| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 19 เมษายน 2024| 1 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]=7.0048 DKK-เดนมาร์ก [โครนเดนมาร์ก] | 1 USD=7.004787 DKK | | 1 DKK-เดนมาร์ก [โครนเดนมาร์ก]=0.1428 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $] | 1 DKK=0.14276 USD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1953-08-10 / 2024-04-19
| เดือน | ค่าเฉลี่ย USD/DKK= | ต่ำสุด USD/DKK= | สูงสุด USD/DKK= | จำนวนวันทำการ | | 4/2024 | 6.940689 | 6.863900 | 7.014102 | 15 | | 3/2024 | 6.860396 | 6.817168 | 6.898529 | 21 | | 2/2024 | 6.906260 | 6.849214 | 6.957622 | 21 | | 1/2024 | 6.834275 | 6.744706 | 6.887000 | 23 | | 12/2023 | 6.831678 | 6.707306 | 6.931579 | 21 | | 11/2023 | 6.901380 | 6.787893 | 7.083990 | 22 | | 10/2023 | 7.063190 | 7.021068 | 7.124272 | 22 | | 9/2023 | 6.979678 | 6.872741 | 7.077259 | 21 | | 8/2023 | 6.831520 | 6.762138 | 6.898917 | 23 | | 7/2023 | 6.738675 | 6.620080 | 6.846401 | 21 | | 6/2023 | 6.872640 | 6.780701 | 6.973135 | 22 | | 5/2023 | 6.851785 | 6.727741 | 6.971824 | 23 | | 4/2023 | 6.797645 | 6.738718 | 6.854094 | 20 | | 3/2023 | 6.955469 | 6.843009 | 7.057162 | 23 | | 2/2023 | 6.948638 | 6.770386 | 7.051923 | 20 | | 1/2023 | 6.907941 | 6.822251 | 7.082857 | 22 | | 12/2022 | 7.024261 | 6.972155 | 7.114310 | 21 | | 11/2022 | 7.295256 | 7.107617 | 7.631806 | 22 | | 10/2022 | 7.571679 | 7.411278 | 7.670826 | 21 | | 9/2022 | 7.510835 | 7.308698 | 7.775013 | 22 | | 8/2022 | 7.345984 | 7.196266 | 7.492092 | 23 | | 7/2022 | 7.312656 | 7.115352 | 7.438781 | 21 | | 6/2022 | 7.041631 | 6.924602 | 7.162029 | 22 | | 5/2022 | 7.034254 | 6.911093 | 7.165335 | 22 | | 4/2022 | 6.877463 | 6.730727 | 7.097854 | 19 | | 3/2022 | 6.752598 | 6.663412 | 6.834466 | 23 | | 2/2022 | 6.560785 | 6.492673 | 6.665323 | 20 | | 1/2022 | 6.576936 | 6.491233 | 6.682708 | 21 | | 12/2021 | 6.578573 | 6.558074 | 6.606521 | 23 | | 11/2021 | 6.516807 | 6.412049 | 6.636356 | 22 | | 10/2021 | 6.412842 | 6.384041 | 6.445850 | 21 | | 9/2021 | 6.317916 | 6.263561 | 6.421971 | 22 | | 8/2021 | 6.317672 | 6.257866 | 6.372033 | 22 | | 7/2021 | 6.291207 | 6.255067 | 6.321350 | 22 | | 6/2021 | 6.173477 | 6.083108 | 6.257321 | 22 | | 5/2021 | 6.122630 | 6.063275 | 6.194086 | 21 | | 4/2021 | 6.208559 | 6.130761 | 6.332283 | 20 | | 3/2021 | 6.249809 | 6.169418 | 6.343113 | 23 | | 2/2021 | 6.147281 | 6.082863 | 6.205625 | 20 | | 1/2021 | 6.112087 | 6.029583 | 6.166529 | 20 | | 12/2020 | 6.114760 | 6.057569 | 6.220003 | 22 | | 11/2020 | 6.290179 | 6.211352 | 6.389890 | 21 | | 10/2020 | 6.320492 | 6.275894 | 6.365704 | 22 | | 9/2020 | 6.311011 | 6.209560 | 6.400636 | 22 | | 8/2020 | 6.295363 | 6.234422 | 6.350503 | 21 | | 7/2020 | 6.497797 | 6.283086 | 6.654286 | 23 | | 6/2020 | 6.623953 | 6.554110 | 6.706459 | 22 | | 5/2020 | 6.841259 | 6.693786 | 6.918761 | 20 | | 4/2020 | 6.869696 | 6.806805 | 6.925267 | 20 | | 3/2020 | 6.754526 | 6.520164 | 6.975904 | 22 | | 2/2020 | 6.851727 | 6.753027 | 6.921316 | 20 | | 1/2020 | 6.732303 | 6.675511 | 6.792837 | 22 | | 12/2019 | 6.723521 | 6.650792 | 6.777828 | 20 | | 11/2019 | 6.761541 | 6.695913 | 6.803223 | 21 | | 10/2019 | 6.758315 | 6.686476 | 6.850340 | 23 | | 9/2019 | 6.782671 | 6.730173 | 6.856644 | 21 | | 8/2019 | 6.705230 | 6.650597 | 6.764519 | 22 | | 7/2019 | 6.654961 | 6.577408 | 6.715969 | 23 | | 6/2019 | 6.611988 | 6.552835 | 6.676799 | 20 | | 5/2019 | 6.676653 | 6.640107 | 6.708011 | 22 | | 4/2019 | 6.642631 | 6.593322 | 6.712488 | 20 | | 3/2019 | 6.602641 | 6.553614 | 6.655108 | 21 | | 2/2019 | 6.574511 | 6.508064 | 6.626288 | 20 | | 1/2019 | 6.539628 | 6.472042 | 6.583106 | 22 | | 12/2018 | 6.557704 | 6.519382 | 6.615507 | 19 | | 11/2018 | 6.564101 | 6.494124 | 6.625788 | 22 | | 10/2018 | 6.496071 | 6.424005 | 6.592508 | 23 | | 9/2018 | 6.397461 | 6.334126 | 6.447500 | 20 | | 8/2018 | 6.456472 | 6.368403 | 6.587227 | 23 | | 7/2018 | 6.377335 | 6.322334 | 6.432258 | 22 | | 6/2018 | 6.379151 | 6.292920 | 6.461679 | 21 | | 5/2018 | 6.306179 | 6.203714 | 6.439609 | 22 | | 4/2018 | 6.067235 | 6.011709 | 6.172411 | 20 | | 3/2018 | 6.038473 | 5.998309 | 6.118643 | 21 | | 2/2018 | 6.030278 | 5.958133 | 6.096692 | 20 | | 1/2018 | 6.104174 | 5.974071 | 6.241116 | 22 | | 12/2017 | 6.288770 | 6.207704 | 6.342110 | 19 | | 11/2017 | 6.340622 | 6.226908 | 6.436862 | 22 | | 10/2017 | 6.331426 | 6.278509 | 6.411633 | 22 | | 9/2017 | 6.244845 | 6.169320 | 6.337961 | 21 | | 8/2017 | 6.299688 | 6.174718 | 6.350726 | 23 | | 7/2017 | 6.461245 | 6.340182 | 6.564481 | 21 | | 6/2017 | 6.623563 | 6.515991 | 6.674711 | 22 | | 5/2017 | 6.729493 | 6.620297 | 6.850921 | 22 | | 4/2017 | 6.937047 | 6.805398 | 7.029968 | 18 | | 3/2017 | 6.959797 | 6.832951 | 7.070192 | 23 | | 2/2017 | 6.986202 | 6.881754 | 7.070484 | 20 | | 1/2017 | 7.005738 | 6.915202 | 7.158498 | 22 | | 12/2016 | 7.054235 | 6.912284 | 7.173196 | 21 | | 11/2016 | 6.892376 | 6.705273 | 7.050910 | 22 | | 10/2016 | 6.748540 | 6.627180 | 6.842071 | 21 | | 9/2016 | 6.642429 | 6.588970 | 6.685740 | 22 | | 8/2016 | 6.636927 | 6.563454 | 6.713035 | 23 | | 7/2016 | 6.721032 | 6.666487 | 6.774085 | 21 | | 6/2016 | 6.623789 | 6.532268 | 6.762139 | 22 | | 5/2016 | 6.577255 | 6.433054 | 6.676452 | 22 | | 4/2016 | 6.563863 | 6.517057 | 6.613491 | 21 | | 3/2016 | 6.719561 | 6.544752 | 6.869946 | 21 | | 2/2016 | 6.728430 | 6.577774 | 6.856395 | 21 | | 1/2016 | 6.871369 | 6.834066 | 6.944982 | 20 | | 12/2015 | 6.860223 | 6.789263 | 7.037925 | 22 | | 11/2015 | 6.949728 | 6.760787 | 7.052084 | 21 | | 10/2015 | 6.641088 | 6.522598 | 6.823056 | 22 | | 9/2015 | 6.649287 | 6.534022 | 6.698178 | 22 | | 8/2015 | 6.701296 | 6.486616 | 6.856290 | 21 | | 7/2015 | 6.786289 | 6.672061 | 6.875691 | 23 | | 6/2015 | 6.653590 | 6.542003 | 6.815424 | 22 | | 5/2015 | 6.693156 | 6.537000 | 6.864126 | 20 | | 4/2015 | 6.927239 | 6.654570 | 7.080648 | 20 | | 3/2015 | 6.885110 | 6.647635 | 7.071990 | 22 | | 2/2015 | 6.564343 | 6.503101 | 6.642349 | 20 | | 1/2015 | 6.405371 | 6.180686 | 6.646723 | 21 | | 12/2014 | 6.034072 | 5.934992 | 6.132361 | 21 | | 11/2014 | 5.966560 | 5.936438 | 6.002259 | 20 | | 10/2014 | 5.874851 | 5.806753 | 5.944107 | 23 | | 9/2014 | 5.771241 | 5.663143 | 5.915203 | 22 | | 8/2014 | 5.598778 | 5.554761 | 5.656750 | 21 | | 7/2014 | 5.507540 | 5.446888 | 5.573212 | 23 | | 6/2014 | 5.487541 | 5.458852 | 5.514636 | 21 | | 5/2014 | 5.435871 | 5.349244 | 5.485338 | 21 | | 4/2014 | 5.405044 | 5.382209 | 5.449124 | 20 | | 3/2014 | 5.399894 | 5.353249 | 5.434460 | 21 | | 2/2014 | 5.463683 | 5.402519 | 5.529455 | 20 | | 1/2014 | 5.482275 | 5.451962 | 5.520790 | 22 | | 12/2013 | 5.444180 | 5.400246 | 5.511082 | 20 | | 11/2013 | 5.527960 | 5.480053 | 5.580771 | 21 | | 10/2013 | 5.470903 | 5.403549 | 5.527903 | 23 | | 9/2013 | 5.587979 | 5.505869 | 5.686361 | 21 | | 8/2013 | 5.603603 | 5.568922 | 5.646217 | 22 | | 7/2013 | 5.702407 | 5.611939 | 5.820963 | 23 | | 6/2013 | 5.655013 | 5.564374 | 5.730474 | 20 | | 5/2013 | 5.741821 | 5.652263 | 5.798491 | 22 | | 4/2013 | 5.723716 | 5.678803 | 5.814792 | 21 | | 3/2013 | 5.751189 | 5.696944 | 5.837093 | 20 | | 2/2013 | 5.584862 | 5.467751 | 5.703831 | 20 | | 1/2013 | 5.615905 | 5.506494 | 5.732478 | 22 | | 12/2012 | 5.686943 | 5.608781 | 5.779930 | 19 | | 11/2012 | 5.814819 | 5.741419 | 5.875138 | 22 | | 10/2012 | 5.748647 | 5.685366 | 5.789703 | 23 | | 9/2012 | 5.799055 | 5.693394 | 5.928708 | 20 | | 8/2012 | 6.004870 | 5.908572 | 6.077174 | 23 | | 7/2012 | 6.053917 | 5.903518 | 6.153693 | 22 | | 6/2012 | 5.933849 | 5.851228 | 6.030433 | 21 | | 5/2012 | 5.814180 | 5.663875 | 5.992018 | 22 | | 4/2012 | 5.652384 | 5.586531 | 5.711686 | 19 | | 3/2012 | 5.632710 | 5.570455 | 5.694110 | 22 | | 2/2012 | 5.622169 | 5.526609 | 5.725697 | 21 | | 1/2012 | 5.762402 | 5.642532 | 5.868577 | 22 | | 12/2011 | 5.642022 | 5.501591 | 5.767942 | 21 | | 11/2011 | 5.490123 | 5.388515 | 5.621891 | 22 | | 10/2011 | 5.433153 | 5.256144 | 5.646461 | 21 | | 9/2011 | 5.409343 | 5.215261 | 5.541400 | 22 | | 8/2011 | 5.194205 | 5.143094 | 5.268048 | 23 | | 7/2011 | 5.227641 | 5.144414 | 5.336601 | 21 | | 6/2011 | 5.183833 | 5.089271 | 5.294435 | 22 | | 5/2011 | 5.198321 | 5.010617 | 5.318188 | 22 | | 4/2011 | 5.164692 | 5.018573 | 5.272894 | 19 | | 3/2011 | 5.328567 | 5.247484 | 5.415087 | 23 | | 2/2011 | 5.462653 | 5.389909 | 5.548214 | 20 | | 1/2011 | 5.579996 | 5.434383 | 5.773386 | 21 | | 12/2010 | 5.637752 | 5.547897 | 5.704991 | 23 | | 11/2010 | 5.459858 | 5.233572 | 5.733882 | 22 | | 10/2010 | 5.365669 | 5.288348 | 5.438964 | 21 | | 9/2010 | 5.702582 | 5.460067 | 5.864141 | 22 | | 8/2010 | 5.779010 | 5.622048 | 5.906510 | 22 | | 7/2010 | 5.838461 | 5.700589 | 6.070247 | 22 | | 6/2010 | 6.095500 | 6.004519 | 6.228605 | 22 | | 5/2010 | 5.925162 | 5.622073 | 6.087213 | 21 | | 4/2010 | 5.552384 | 5.466838 | 5.618951 | 20 | | 3/2010 | 5.484941 | 5.405884 | 5.578348 | 23 | | 2/2010 | 5.439826 | 5.323942 | 5.517607 | 20 | | 1/2010 | 5.215511 | 5.109181 | 5.330302 | 20 | | 12/2009 | 5.094293 | 4.921759 | 5.213855 | 22 | | 11/2009 | 4.990606 | 4.933568 | 5.077227 | 21 | | 10/2009 | 5.024498 | 4.955925 | 5.121346 | 22 | | 9/2009 | 5.111927 | 5.034026 | 5.234037 | 22 | | 8/2009 | 5.217500 | 5.166551 | 5.289582 | 21 | | 7/2009 | 5.285636 | 5.217535 | 5.358063 | 23 | | 6/2009 | 5.312508 | 5.229386 | 5.379118 | 22 | | 5/2009 | 5.457060 | 5.281104 | 5.632837 | 20 | | 4/2009 | 5.648217 | 5.519043 | 5.760285 | 20 | | 3/2009 | 5.714557 | 5.450516 | 5.934369 | 22 | | 2/2009 | 5.828809 | 5.728782 | 5.917004 | 20 | | 1/2009 | 5.631614 | 5.372782 | 5.825322 | 21 | | 12/2008 | 5.551944 | 5.096880 | 5.908709 | 21 | | 11/2008 | 5.850681 | 5.762196 | 5.946427 | 20 | | 10/2008 | 5.602887 | 5.298203 | 5.981140 | 23 | | 9/2008 | 5.191664 | 5.064083 | 5.351299 | 22 | | 8/2008 | 4.983387 | 4.789906 | 5.109604 | 21 | | 7/2008 | 4.730720 | 4.665228 | 4.786644 | 23 | | 6/2008 | 4.795951 | 4.726242 | 4.862220 | 21 | | 5/2008 | 4.796171 | 4.733185 | 4.862123 | 21 | | 4/2008 | 4.736899 | 4.681493 | 4.803942 | 22 | | 3/2008 | 4.803053 | 4.715912 | 4.902145 | 19 | | 2/2008 | 5.054899 | 4.912969 | 5.135189 | 21 | | 1/2008 | 5.062439 | 4.998523 | 5.145560 | 22 | | 12/2007 | 5.120379 | 5.058612 | 5.200362 | 19 | | 11/2007 | 5.076965 | 5.013245 | 5.167926 | 22 | | 10/2007 | 5.239041 | 5.160033 | 5.308898 | 23 | | 9/2007 | 5.362526 | 5.257352 | 5.485052 | 20 | | 8/2007 | 5.464042 | 5.386163 | 5.551585 | 23 | | 7/2007 | 5.425393 | 5.379093 | 5.476155 | 22 | | 6/2007 | 5.548588 | 5.503917 | 5.605027 | 21 | | 5/2007 | 5.515374 | 5.473081 | 5.550969 | 22 | | 4/2007 | 5.514429 | 5.459081 | 5.582684 | 19 | | 3/2007 | 5.625892 | 5.579614 | 5.693037 | 22 | | 2/2007 | 5.701634 | 5.633711 | 5.767041 | 20 | | 1/2007 | 5.734679 | 5.619141 | 5.780579 | 22 | | 12/2006 | 5.642352 | 5.592904 | 5.692020 | 19 | | 11/2006 | 5.789301 | 5.647424 | 5.870572 | 22 | | 10/2006 | 5.912108 | 5.854204 | 5.957251 | 22 | | 9/2006 | 5.860196 | 5.805011 | 5.896396 | 21 | | 8/2006 | 5.823785 | 5.775370 | 5.866331 | 23 | | 7/2006 | 5.881999 | 5.831015 | 5.977407 | 21 | | 6/2006 | 5.895027 | 5.755981 | 5.964166 | 22 | | 5/2006 | 5.839504 | 5.773114 | 5.922093 | 22 | | 4/2006 | 6.081472 | 5.951025 | 6.186106 | 18 | | 3/2006 | 6.207593 | 6.123595 | 6.261899 | 23 | | 2/2006 | 6.252406 | 6.173172 | 6.296424 | 20 | | 1/2006 | 6.165226 | 6.070034 | 6.308219 | 22 | | 12/2005 | 6.287586 | 6.198170 | 6.371206 | 21 | | 11/2005 | 6.329865 | 6.198821 | 6.391703 | 22 | | 10/2005 | 6.210976 | 6.144433 | 6.253918 | 21 | | 9/2005 | 6.086486 | 5.945778 | 6.215910 | 22 | | 8/2005 | 6.068710 | 5.990046 | 6.122978 | 23 | | 7/2005 | 6.196007 | 6.123605 | 6.271817 | 21 | | 6/2005 | 6.120255 | 6.040734 | 6.179774 | 22 | | 5/2005 | 5.865505 | 5.746854 | 6.035439 | 22 | | 4/2005 | 5.758400 | 5.696796 | 5.815769 | 21 | | 3/2005 | 5.641895 | 5.550239 | 5.763036 | 21 | | 2/2005 | 5.719640 | 5.611840 | 5.831218 | 20 | | 1/2005 | 5.671130 | 5.506108 | 5.752706 | 21 | | 12/2004 | 5.544918 | 5.458006 | 5.633386 | 23 | | 11/2004 | 5.721089 | 5.587589 | 5.850374 | 22 | | 10/2004 | 5.956516 | 5.811992 | 6.063748 | 21 | | 9/2004 | 6.088221 | 5.996938 | 6.176676 | 22 | | 8/2004 | 6.108098 | 6.017639 | 6.204790 | 22 | | 7/2004 | 6.062556 | 5.990735 | 6.181773 | 22 | | 6/2004 | 6.122542 | 6.034175 | 6.193901 | 22 | | 5/2004 | 6.197370 | 6.073820 | 6.304694 | 21 | | 4/2004 | 6.211380 | 6.043669 | 6.291561 | 20 | | 3/2004 | 6.075634 | 5.969241 | 6.143753 | 23 | | 2/2004 | 5.892487 | 5.795147 | 6.000886 | 20 | | 1/2004 | 5.905540 | 5.806049 | 6.019801 | 21 | | 12/2003 | 6.058556 | 5.894695 | 6.214196 | 21 | | 11/2003 | 6.356917 | 6.202768 | 6.507966 | 20 | | 10/2003 | 6.355123 | 6.301917 | 6.415753 | 23 | | 9/2003 | 6.622479 | 6.372812 | 6.886488 | 22 | | 8/2003 | 6.674377 | 6.526334 | 6.870470 | 21 | | 7/2003 | 6.537036 | 6.437061 | 6.674717 | 23 | | 6/2003 | 6.367128 | 6.263202 | 6.507491 | 21 | | 5/2003 | 6.412273 | 6.238383 | 6.619451 | 21 | | 4/2003 | 6.846453 | 6.669931 | 7.018050 | 20 | | 3/2003 | 6.874717 | 6.703069 | 7.028193 | 21 | | 2/2003 | 6.898600 | 6.815490 | 6.942089 | 20 | | 1/2003 | 6.998701 | 6.840817 | 7.159198 | 22 | | 12/2002 | 7.294942 | 7.083818 | 7.523149 | 20 | | 11/2002 | 7.418221 | 7.335704 | 7.497728 | 21 | | 10/2002 | 7.572948 | 7.511729 | 7.632049 | 23 | | 9/2002 | 7.573021 | 7.445514 | 7.697482 | 21 | | 8/2002 | 7.596168 | 7.525068 | 7.667596 | 22 | | 7/2002 | 7.489694 | 7.324561 | 7.637841 | 23 | | 6/2002 | 7.782618 | 7.447820 | 7.979491 | 20 | | 5/2002 | 8.109601 | 7.917652 | 8.233776 | 22 | | 4/2002 | 8.392764 | 8.224718 | 8.484081 | 21 | | 3/2002 | 8.486693 | 8.396363 | 8.590589 | 20 | | 2/2002 | 8.539950 | 8.448146 | 8.605422 | 20 | | 1/2002 | 8.416766 | 8.230582 | 8.659128 | 22 | | 12/2001 | 8.346440 | 8.226323 | 8.454876 | 19 | | 11/2001 | 8.380361 | 8.187424 | 8.478355 | 22 | | 10/2001 | 8.210481 | 8.068374 | 8.367503 | 23 | | 9/2001 | 8.169065 | 8.029237 | 8.404743 | 20 | | 8/2001 | 8.270088 | 8.082140 | 8.493895 | 23 | | 7/2001 | 8.651932 | 8.466166 | 8.876670 | 22 | | 6/2001 | 8.737118 | 8.607135 | 8.808033 | 21 | | 5/2001 | 8.537235 | 8.351158 | 8.791981 | 22 | | 4/2001 | 8.370221 | 8.265943 | 8.506156 | 19 | | 3/2001 | 8.210195 | 7.973513 | 8.449615 | 22 | | 2/2001 | 8.098271 | 7.919788 | 8.242602 | 20 | | 1/2001 | 7.956339 | 7.819068 | 8.159523 | 22 | | 12/2000 | 8.315041 | 8.019012 | 8.535776 | 19 | | 11/2000 | 8.707802 | 8.534708 | 8.871639 | 22 | | 10/2000 | 8.711852 | 8.469666 | 9.019753 | 22 | | 9/2000 | 8.559291 | 8.288889 | 8.809580 | 21 | | 8/2000 | 8.249949 | 8.049978 | 8.372333 | 23 | | 7/2000 | 7.938788 | 7.822574 | 8.087565 | 21 | | 6/2000 | 7.860992 | 7.720418 | 7.999786 | 22 | | 5/2000 | 8.232514 | 7.972647 | 8.403380 | 22 | | 4/2000 | 7.870484 | 7.700093 | 8.205944 | 18 | | 3/2000 | 7.722935 | 7.658509 | 7.803835 | 23 | | 2/2000 | 7.571615 | 7.396901 | 7.725801 | 21 | | 1/2000 | 7.345131 | 7.166057 | 7.601266 | 21 | | 12/1999 | 7.361705 | 7.264870 | 7.427559 | 23 | | 11/1999 | 7.194480 | 7.031593 | 7.380570 | 22 | | 10/1999 | 6.943640 | 6.839176 | 7.111547 | 21 | | 9/1999 | 7.079973 | 6.964613 | 7.187778 | 22 | | 8/1999 | 7.014975 | 6.897415 | 7.124796 | 22 | | 7/1999 | 7.187915 | 6.956908 | 7.345713 | 22 | | 6/1999 | 7.161240 | 7.094042 | 7.229475 | 22 | | 5/1999 | 6.994535 | 6.882397 | 7.107689 | 21 | | 4/1999 | 6.944042 | 6.840526 | 7.024572 | 22 | | 3/1999 | 6.829825 | 6.749092 | 6.950617 | 23 | | 2/1999 | 6.634867 | 6.555017 | 6.777646 | 20 | | 1/1999 | 6.409710 | 6.318490 | 6.531887 | 21 | | 12/1998 | 6.355006 | 6.284097 | 6.397817 | 23 | | 11/1998 | 6.393461 | 6.277688 | 6.493601 | 21 | | 10/1998 | 6.231764 | 6.130616 | 6.311991 | 22 | | 9/1998 | 6.481923 | 6.333415 | 6.682222 | 22 | | 8/1998 | 6.811521 | 6.738088 | 6.888782 | 21 | | 7/1998 | 6.851546 | 6.726784 | 6.967503 | 23 | | 6/1998 | 6.823564 | 6.746499 | 6.913980 | 22 | | 5/1998 | 6.767660 | 6.712507 | 6.847896 | 21 | | 4/1998 | 6.922182 | 6.832420 | 7.068490 | 22 | | 3/1998 | 6.961217 | 6.883478 | 7.034985 | 22 | | 2/1998 | 6.916051 | 6.835496 | 6.980471 | 20 | | 1/1998 | 6.914455 | 6.787465 | 7.013011 | 22 | | 12/1997 | 6.769491 | 6.725477 | 6.826986 | 23 | | 11/1997 | 6.594006 | 6.486009 | 6.715500 | 20 | | 10/1997 | 6.688264 | 6.523512 | 6.796491 | 23 | | 9/1997 | 6.812792 | 6.690513 | 6.938499 | 22 | | 8/1997 | 7.012458 | 6.843023 | 7.190517 | 21 | | 7/1997 | 6.823240 | 6.642504 | 7.024512 | 23 | | 6/1997 | 6.576998 | 6.523513 | 6.638015 | 21 | | 5/1997 | 6.491572 | 6.426986 | 6.591011 | 22 | | 4/1997 | 6.517147 | 6.357473 | 6.599008 | 22 | | 3/1997 | 6.465238 | 6.393021 | 6.552515 | 21 | | 2/1997 | 6.388255 | 6.266487 | 6.491026 | 20 | | 1/1997 | 6.108779 | 5.914988 | 6.301987 | 23 | | 12/1996 | 5.939719 | 5.865488 | 5.987503 | 22 | | 11/1996 | 5.806379 | 5.759982 | 5.881511 | 21 | | 10/1996 | 5.858438 | 5.797998 | 5.905005 | 23 | | 9/1996 | 5.800570 | 5.720487 | 5.868517 | 21 | | 8/1996 | 5.731039 | 5.698017 | 5.770814 | 22 | | 7/1996 | 5.799194 | 5.679008 | 5.891018 | 23 | | 6/1996 | 5.889573 | 5.834494 | 5.930519 | 20 | | 5/1996 | 5.920258 | 5.852983 | 5.977988 | 23 | | 4/1996 | 5.802574 | 5.714488 | 5.909503 | 22 | | 3/1996 | 5.707859 | 5.682517 | 5.737978 | 21 | | 2/1996 | 5.669999 | 5.589021 | 5.752491 | 21 | | 1/1996 | 5.648721 | 5.540999 | 5.771516 | 23 | | 12/1995 | 5.583331 | 5.551010 | 5.626477 | 21 | | 11/1995 | 5.490938 | 5.436018 | 5.564517 | 22 | | 10/1995 | 5.493362 | 5.399506 | 5.572992 | 22 | | 9/1995 | 5.670237 | 5.522504 | 5.775019 | 21 | | 8/1995 | 5.603214 | 5.383991 | 5.791509 | 23 | | 7/1995 | 5.410378 | 5.360496 | 5.474990 | 21 | | 6/1995 | 5.468520 | 5.404000 | 5.589978 | 22 | | 5/1995 | 5.515351 | 5.365508 | 5.668522 | 23 | | 4/1995 | 5.443115 | 5.374985 | 5.540506 | 20 | | 3/1995 | 5.633808 | 5.486983 | 5.831505 | 23 | | 2/1995 | 5.928847 | 5.796514 | 6.035986 | 20 | | 1/1995 | 6.037268 | 5.946007 | 6.128520 | 22 | | 12/1994 | 6.162430 | 6.082997 | 6.195484 | 22 | | 11/1994 | 6.025410 | 5.858981 | 6.153521 | 22 | | 10/1994 | 5.951122 | 5.824505 | 6.110524 | 21 | | 9/1994 | 6.114023 | 6.070518 | 6.237995 | 22 | | 8/1994 | 6.186301 | 6.065980 | 6.262523 | 23 | | 7/1994 | 6.168309 | 6.019518 | 6.281491 | 21 | | 6/1994 | 6.388294 | 6.206996 | 6.540015 | 22 | | 5/1994 | 6.493797 | 6.434970 | 6.575490 | 22 | | 4/1994 | 6.650690 | 6.519400 | 6.729502 | 21 | | 3/1994 | 6.627455 | 6.563005 | 6.712499 | 23 | | 2/1994 | 6.773325 | 6.714497 | 6.860523 | 20 | | 1/1994 | 6.769097 | 6.717996 | 6.799998 | 21 | | 12/1993 | 6.704524 | 6.634988 | 6.798515 | 23 | | 11/1993 | 6.767545 | 6.712511 | 6.798972 | 22 | | 10/1993 | 6.628144 | 6.454011 | 6.802483 | 21 | | 9/1993 | 6.644284 | 6.524513 | 6.870518 | 22 | | 8/1993 | 6.912777 | 6.754503 | 7.090482 | 22 | | 7/1993 | 6.638203 | 6.520505 | 6.788490 | 22 | | 6/1993 | 6.325596 | 6.090985 | 6.565995 | 22 | | 5/1993 | 6.171495 | 6.043988 | 6.277983 | 21 | | 4/1993 | 6.136165 | 6.040976 | 6.200494 | 22 | | 3/1993 | 6.323998 | 6.202497 | 6.408982 | 23 | | 2/1993 | 6.309648 | 6.218026 | 6.436995 | 20 | | 1/1993 | 6.235545 | 6.050991 | 6.376473 | 21 | | 12/1992 | 6.120244 | 5.982014 | 6.255504 | 23 | | 11/1992 | 6.112478 | 5.971498 | 6.247494 | 21 | | 10/1992 | 5.722029 | 5.450519 | 5.930517 | 22 | | 9/1992 | 5.604203 | 5.383995 | 5.867492 | 22 | | 8/1992 | 5.600263 | 5.438013 | 5.715499 | 21 | | 7/1992 | 5.736348 | 5.596015 | 5.846524 | 23 | | 6/1992 | 6.066548 | 5.836495 | 6.211527 | 22 | | 5/1992 | 6.268739 | 6.149500 | 6.420493 | 21 | | 4/1992 | 6.389936 | 6.297494 | 6.450028 | 22 | | 3/1992 | 6.444299 | 6.338989 | 6.507980 | 22 | | 2/1992 | 6.277027 | 6.087499 | 6.424006 | 20 | | 1/1992 | 6.109083 | 5.872992 | 6.301506 | 23 | | 12/1991 | 6.082299 | 5.908001 | 6.272509 | 22 | | 11/1991 | 6.304571 | 6.147015 | 6.468492 | 21 | | 10/1991 | 6.528951 | 6.411528 | 6.634488 | 23 | | 9/1991 | 6.554382 | 6.413495 | 6.737000 | 21 | | 8/1991 | 6.746935 | 6.627009 | 7.020978 | 22 | | 7/1991 | 6.916065 | 6.752481 | 7.091974 | 23 | | 6/1991 | 6.877092 | 6.719019 | 6.996472 | 20 | | 5/1991 | 6.569153 | 6.465996 | 6.669023 | 23 | | 4/1991 | 6.526487 | 6.367027 | 6.769478 | 22 | | 3/1991 | 6.181858 | 5.870013 | 6.576788 | 21 | | 2/1991 | 5.695776 | 5.596505 | 5.862477 | 20 | | 1/1991 | 5.810542 | 5.708002 | 5.962010 | 23 | | 12/1990 | 5.775642 | 5.655521 | 5.930020 | 21 | | 11/1990 | 5.697409 | 5.635493 | 5.809996 | 22 | | 10/1990 | 5.817477 | 5.755992 | 5.949011 | 23 | | 9/1990 | 5.993399 | 5.922982 | 6.087979 | 20 | | 8/1990 | 6.009219 | 5.910001 | 6.169521 | 23 | | 7/1990 | 6.240227 | 6.083019 | 6.313977 | 22 | | 6/1990 | 6.411901 | 6.330475 | 6.467024 | 21 | | 5/1990 | 6.338694 | 6.257490 | 6.445014 | 23 | | 4/1990 | 6.434215 | 6.374508 | 6.500504 | 21 | | 3/1990 | 6.527269 | 6.453507 | 6.578512 | 22 | | 2/1990 | 6.463949 | 6.386496 | 6.533005 | 20 | | 1/1990 | 6.560946 | 6.478020 | 6.655509 | 23 | | 12/1989 | 6.757589 | 6.533463 | 6.929167 | 21 | | 11/1989 | 7.108513 | 6.915728 | 7.232053 | 22 | | 10/1989 | 7.274482 | 7.145472 | 7.461419 | 22 | | 9/1989 | 7.588266 | 7.285241 | 7.742963 | 21 | | 8/1989 | 7.483318 | 7.187099 | 7.628666 | 23 | | 7/1989 | 7.360125 | 7.241795 | 7.528496 | 21 | | 6/1989 | 7.710119 | 7.599377 | 7.936977 | 22 | | 5/1989 | 7.575356 | 7.309982 | 7.841511 | 23 | | 4/1989 | 7.277668 | 7.198053 | 7.366433 | 20 | | 3/1989 | 7.271121 | 7.153202 | 7.381556 | 23 | | 2/1989 | 7.205154 | 7.073865 | 7.322975 | 20 | | 1/1989 | 7.087907 | 6.810978 | 7.251796 | 22 | | 12/1988 | 6.783173 | 6.642113 | 6.913833 | 22 | | 11/1988 | 6.749680 | 6.623457 | 6.893084 | 22 | | 10/1988 | 7.017443 | 6.817271 | 7.180315 | 21 | | 9/1988 | 7.168611 | 7.084824 | 7.242477 | 22 | | 8/1988 | 7.216820 | 7.089252 | 7.327356 | 23 | | 7/1988 | 7.010436 | 6.902050 | 7.188654 | 21 | | 6/1988 | 6.669303 | 6.518660 | 6.925560 | 22 | | 5/1988 | 6.483448 | 6.435066 | 6.565399 | 22 | | 4/1988 | 6.417073 | 6.354721 | 6.484965 | 21 | | 3/1988 | 6.423526 | 6.340979 | 6.497316 | 23 | | 2/1988 | 6.489722 | 6.451662 | 6.545177 | 21 | | 1/1988 | 6.331209 | 6.094798 | 6.460387 | 21 | | 12/1987 | 6.297422 | 6.102643 | 6.448090 | 23 | | 11/1987 | 6.490495 | 6.322830 | 6.646320 | 21 | | 10/1987 | 6.923168 | 6.697531 | 7.095211 | 22 | | 9/1987 | 6.984201 | 6.916104 | 7.080738 | 22 | | 8/1987 | 7.124987 | 6.986913 | 7.297360 | 21 | | 7/1987 | 7.005887 | 6.900966 | 7.061255 | 23 | | 6/1987 | 6.846887 | 6.724469 | 6.953214 | 22 | | 5/1987 | 6.726677 | 6.639067 | 6.862251 | 21 | | 4/1987 | 6.828082 | 6.707570 | 6.915944 | 22 | | 3/1987 | 6.901740 | 6.810526 | 6.982898 | 22 | | 2/1987 | 6.895940 | 6.789703 | 7.048808 | 20 | | 1/1987 | 7.061224 | 6.733928 | 7.350123 | 22 | | 12/1986 | 7.520354 | 7.350123 | 7.644814 | 23 | | 11/1986 | 7.643962 | 7.469966 | 7.805383 | 20 | | 10/1986 | 7.553292 | 7.431908 | 7.784639 | 23 | | 9/1986 | 7.716485 | 7.555387 | 7.873509 | 22 | | 8/1986 | 7.764663 | 7.700431 | 7.880939 | 21 | | 7/1986 | 8.052780 | 7.888491 | 8.183007 | 23 | | 6/1986 | 8.279545 | 8.135285 | 8.620167 | 21 | | 5/1986 | 8.238115 | 8.034789 | 8.552885 | 22 | | 4/1986 | 8.389683 | 8.041458 | 8.838674 | 22 | | 3/1986 | 8.380898 | 8.157116 | 8.669002 | 21 | | 2/1986 | 8.606217 | 8.152455 | 8.907684 | 20 | | 1/1986 | 8.959799 | 8.793358 | 9.095317 | 23 | | 12/1985 | 9.125698 | 8.969752 | 9.220130 | 22 | | 11/1985 | 9.385055 | 9.121278 | 9.502623 | 21 | | 10/1985 | 9.592376 | 9.473302 | 9.739225 | 23 | | 9/1985 | 10.300368 | 9.677889 | 10.755660 | 21 | | 8/1985 | 10.102962 | 10.002545 | 10.312489 | 22 | | 7/1985 | 10.480372 | 10.046478 | 10.946237 | 23 | | 6/1985 | 10.994929 | 10.804746 | 11.111031 | 20 | | 5/1985 | 11.182430 | 10.893678 | 11.691256 | 23 | | 4/1985 | 11.097207 | 10.724820 | 11.350855 | 22 | | 3/1985 | 11.832145 | 11.054325 | 12.239900 | 21 | | 2/1985 | 11.774306 | 11.314194 | 12.435920 | 20 | | 1/1985 | 11.314770 | 11.200928 | 11.436191 | 23 | | 12/1984 | 11.129029 | 11.012758 | 11.264985 | 21 | | 11/1984 | 10.793900 | 10.537502 | 11.145788 | 22 | | 10/1984 | 11.086083 | 10.920188 | 11.332250 | 23 | | 9/1984 | 10.949080 | 10.567686 | 11.426920 | 20 | | 8/1984 | 10.524356 | 10.439211 | 10.656924 | 23 | | 7/1984 | 10.409831 | 10.255179 | 10.584368 | 22 | | 6/1984 | 10.039360 | 9.813500 | 10.290689 | 21 | | 5/1984 | 10.062505 | 9.923105 | 10.193749 | 23 | | 4/1984 | 9.708110 | 9.508456 | 9.962970 | 21 | | 3/1984 | 9.511878 | 9.304141 | 9.719407 | 22 | | 2/1984 | 9.865409 | 9.549156 | 10.172445 | 21 | | 1/1984 | 10.162729 | 9.888446 | 10.264035 | 22 | | 12/1983 | 9.950802 | 9.743590 | 10.037305 | 22 | | 11/1983 | 9.673082 | 9.531447 | 9.830172 | 22 | | 10/1983 | 9.414549 | 9.319349 | 9.501355 | 21 | | 9/1983 | 9.591808 | 9.512230 | 9.709817 | 22 | | 8/1983 | 9.622272 | 9.418391 | 9.838402 | 23 | | 7/1983 | 9.297892 | 9.125180 | 9.505574 | 21 | | 6/1983 | 9.120759 | 9.040674 | 9.189788 | 22 | | 5/1983 | 8.802806 | 8.681048 | 9.016834 | 22 | | 4/1983 | 8.657352 | 8.561790 | 8.748490 | 21 | | 3/1983 | 8.618159 | 8.530510 | 8.681081 | 23 | | 2/1983 | 8.574985 | 8.459115 | 8.720154 | 20 | | 1/1983 | 8.409509 | 8.213329 | 8.707309 | 21 | | 12/1982 | 8.519795 | 8.339323 | 8.700704 | 23 | | 11/1982 | 8.957852 | 8.742355 | 9.084093 | 22 | | 10/1982 | 8.910717 | 8.813691 | 9.011058 | 21 | | 9/1982 | 8.793684 | 8.606305 | 8.938929 | 22 | | 8/1982 | 8.632364 | 8.423484 | 8.782337 | 22 | | 7/1982 | 8.527993 | 8.333333 | 8.688666 | 22 | | 6/1982 | 8.347148 | 8.053668 | 8.616874 | 22 | | 5/1982 | 7.840332 | 7.707037 | 7.991821 | 21 | | 4/1982 | 8.161965 | 7.956003 | 8.253454 | 22 | | 3/1982 | 8.035386 | 7.870751 | 8.239590 | 23 | | 2/1982 | 7.794235 | 7.666994 | 7.985274 | 20 | | 1/1982 | 7.483812 | 7.290470 | 7.660445 | 21 | | 12/1981 | 7.328863 | 7.125764 | 7.447154 | 23 | | 11/1981 | 7.162674 | 7.080541 | 7.299517 | 21 | | 10/1981 | 7.225426 | 7.022837 | 7.437009 | 22 | | 9/1981 | 7.392885 | 7.039370 | 7.688458 | 22 | | 8/1981 | 7.860798 | 7.600125 | 8.088050 | 21 | | 7/1981 | 7.648074 | 7.557608 | 7.761950 | 23 | | 6/1981 | 7.463426 | 7.322317 | 7.646595 | 22 | | 5/1981 | 7.205842 | 6.977001 | 7.383840 | 21 | | 4/1981 | 6.807230 | 6.598993 | 6.977001 | 22 | | 3/1981 | 6.627058 | 6.435712 | 6.818324 | 22 | | 2/1981 | 6.605360 | 6.466328 | 6.894914 | 20 | | 1/1981 | 6.167473 | 5.945813 | 6.504917 | 22 | | 12/1980 | 6.042846 | 5.962235 | 6.206928 | 23 | | 11/1980 | 5.902533 | 5.760516 | 6.010433 | 20 | | 10/1980 | 5.665954 | 5.550756 | 5.860936 | 23 | | 9/1980 | 5.535609 | 5.494431 | 5.613612 | 22 | | 8/1980 | 5.535554 | 5.483861 | 5.580655 | 21 | | 7/1980 | 5.410525 | 5.366058 | 5.521497 | 23 | | 6/1980 | 5.490410 | 5.448404 | 5.556733 | 21 | | 5/1980 | 5.601345 | 5.513564 | 5.670787 | 22 | | 4/1980 | 5.856908 | 5.611250 | 6.153128 | 22 | | 3/1980 | 5.772673 | 5.555243 | 6.017663 | 21 | | 2/1980 | 5.454307 | 5.408807 | 5.517746 | 21 | | 1/1980 | 5.383101 | 5.326881 | 5.438174 | 23 | | 12/1979 | 5.374453 | 5.297348 | 5.436065 | 21 | | 11/1979 | 5.260359 | 5.174372 | 5.346106 | 22 | | 10/1979 | 5.234263 | 5.084919 | 5.342183 | 23 | | 9/1979 | 5.191241 | 5.094362 | 5.264494 | 20 | | 8/1979 | 5.272704 | 5.242830 | 5.285097 | 23 | | 7/1979 | 5.243828 | 5.181322 | 5.319216 | 22 | | 6/1979 | 5.436053 | 5.299079 | 5.528495 | 21 | | 5/1979 | 5.391110 | 5.312570 | 5.503585 | 23 | | 4/1979 | 5.273547 | 5.223549 | 5.312570 | 21 | | 3/1979 | 5.190758 | 5.172279 | 5.220955 | 22 | | 2/1979 | 5.144828 | 5.100333 | 5.201325 | 20 | | 1/1979 | 5.121848 | 5.026126 | 5.174378 | 23 | | 12/1978 | 5.237450 | 5.065496 | 5.400422 | 21 | | 11/1978 | 5.251487 | 4.905947 | 5.358244 | 22 | | 10/1978 | 5.121616 | 4.788089 | 5.352892 | 22 | | 9/1978 | 5.430944 | 5.348824 | 5.517289 | 21 | | 8/1978 | 5.496243 | 5.350902 | 5.581524 | 23 | | 7/1978 | 5.600853 | 5.542493 | 5.638077 | 21 | | 6/1978 | 5.640241 | 5.604094 | 5.678257 | 22 | | 5/1978 | 5.696304 | 5.644329 | 5.741389 | 23 | | 4/1978 | 5.608797 | 5.501650 | 5.708607 | 20 | | 3/1978 | 5.601926 | 5.505804 | 5.727123 | 23 | | 2/1978 | 5.671245 | 5.587095 | 5.744053 | 20 | | 1/1978 | 5.771506 | 5.689655 | 5.878349 | 22 | | 12/1977 | 5.942099 | 5.753627 | 6.140025 | 22 | | 11/1977 | 6.121377 | 6.052753 | 6.147351 | 22 | | 10/1977 | 6.109375 | 6.073874 | 6.139907 | 21 | | 9/1977 | 6.173359 | 6.149787 | 6.190046 | 22 | | 8/1977 | 6.022153 | 5.969448 | 6.196691 | 23 | | 7/1977 | 5.962533 | 5.888976 | 6.029643 | 21 | | 6/1977 | 6.041825 | 6.011741 | 6.065013 | 22 | | 5/1977 | 6.009107 | 5.952495 | 6.032631 | 22 | | 4/1977 | 5.983092 | 5.845646 | 6.022183 | 21 | | 3/1977 | 5.864241 | 5.846267 | 5.885630 | 23 | | 2/1977 | 5.914708 | 5.880187 | 5.954065 | 20 | | 1/1977 | 5.885608 | 5.757843 | 5.970054 | 21 | | 12/1976 | 5.834048 | 5.772827 | 5.906044 | 23 | | 11/1976 | 5.901589 | 5.859885 | 5.934282 | 22 | | 10/1976 | 5.891449 | 5.837521 | 5.993617 | 21 | | 9/1976 | 5.990846 | 5.865431 | 6.064470 | 22 | | 8/1976 | 6.073386 | 6.035534 | 6.111619 | 22 | | 7/1976 | 6.159965 | 6.121810 | 6.178310 | 22 | | 6/1976 | 6.126211 | 6.094411 | 6.170061 | 22 | | 5/1976 | 6.061109 | 6.005693 | 6.135244 | 21 | | 4/1976 | 6.034726 | 5.986314 | 6.094689 | 22 | | 3/1976 | 6.143122 | 6.059595 | 6.215696 | 23 | | 2/1976 | 6.136662 | 6.100478 | 6.161701 | 20 | | 1/1976 | 6.158369 | 6.130784 | 6.185518 | 22 | | 12/1975 | 6.151879 | 6.102804 | 6.188183 | 23 | | 11/1975 | 6.028968 | 5.950105 | 6.127799 | 20 | | 10/1975 | 6.016579 | 5.913506 | 6.174270 | 23 | | 9/1975 | 6.067949 | 5.964811 | 6.224860 | 22 | | 8/1975 | 5.956506 | 5.912863 | 5.993976 | 21 | | 7/1975 | 5.710247 | 5.508870 | 5.969648 | 23 | | 6/1975 | 5.434108 | 5.396715 | 5.478827 | 21 | | 5/1975 | 5.455317 | 5.381944 | 5.532483 | 22 | | 4/1975 | 5.514249 | 5.436830 | 5.574174 | 22 | | 3/1975 | 5.429508 | 5.387799 | 5.506254 | 21 | | 2/1975 | 5.530522 | 5.370588 | 5.656770 | 20 | | 1/1975 | 5.609986 | 5.490431 | 5.681280 | 23 | | 12/1974 | 5.775223 | 5.619159 | 5.887173 | 22 | | 11/1974 | 5.876852 | 5.764982 | 5.951163 | 21 | | 10/1974 | 6.025263 | 5.940226 | 6.122143 | 23 | | 9/1974 | 6.198454 | 6.124913 | 6.274994 | 21 | | 8/1974 | 6.038388 | 5.939659 | 6.130480 | 22 | | 7/1974 | 5.924033 | 5.827570 | 5.984778 | 23 | | 6/1974 | 5.971202 | 5.895135 | 6.070163 | 20 | | 5/1974 | 5.869848 | 5.751083 | 5.978799 | 23 | | 4/1974 | 6.059649 | 5.880798 | 6.193284 | 22 | | 3/1974 | 6.237493 | 6.072933 | 6.334708 | 21 | | 2/1974 | 6.423868 | 6.240283 | 6.581451 | 20 | | 1/1974 | 6.639274 | 6.281664 | 6.799138 | 23 | | 12/1973 | 6.200920 | 6.163854 | 6.281664 | 21 | | 11/1973 | 5.962466 | 5.706047 | 6.151515 | 22 | | 10/1973 | 5.645804 | 5.565863 | 5.729685 | 23 | | 9/1973 | 5.711273 | 5.604240 | 5.766072 | 20 | | 8/1973 | 5.702354 | 5.483719 | 5.861176 | 23 | | 7/1973 | 5.524807 | 5.408983 | 5.658049 | 22 | | 6/1973 | 5.830685 | 5.661152 | 5.937916 | 21 | | 5/1973 | 6.149147 | 6.027412 | 6.257986 | 23 | | 4/1973 | 6.212300 | 6.180131 | 6.255026 | 21 | | 3/1973 | 6.155603 | 6.144343 | 6.197598 | 22 | | 2/1973 | 6.551715 | 6.160347 | 6.828729 | 20 | | 1/1973 | 6.874277 | 6.828615 | 6.899936 | 23 | | 12/1972 | 6.846104 | 6.831945 | 6.865848 | 21 | | 11/1972 | 6.891240 | 6.854877 | 6.922479 | 22 | | 10/1972 | 6.912255 | 6.898881 | 6.986107 | 22 | | 9/1972 | 6.918965 | 6.887786 | 6.986107 | 21 | | 8/1972 | 6.923382 | 6.882073 | 6.959816 | 23 | | 7/1972 | 6.956950 | 6.941384 | 6.970361 | 21 | | 6/1972 | 6.959680 | 6.909606 | 7.058628 | 22 | | 5/1972 | 6.971187 | 6.916866 | 6.994832 | 23 | | 4/1972 | 6.990146 | 6.962654 | 7.005284 | 20 | | 3/1972 | 6.959641 | 6.918771 | 6.978299 | 23 | | 2/1972 | 6.987935 | 6.973959 | 7.002291 | 21 | | 1/1972 | 7.031447 | 6.992699 | 7.068800 | 21 | | 12/1971 | 7.142602 | 7.048544 | 7.219974 | 23 | | 11/1971 | 7.255699 | 7.210767 | 7.284966 | 22 | | 10/1971 | 7.261447 | 7.248316 | 7.290294 | 21 | | 9/1971 | 7.311763 | 7.260123 | 7.366486 | 22 | | 8/1971 | 7.439595 | 7.283726 | 7.502925 | 22 | | 7/1971 | 7.496758 | 7.491754 | 7.500325 | 22 | | 6/1971 | 7.492229 | 7.489475 | 7.495832 | 22 | | 5/1971 | 7.495072 | 7.485157 | 7.520635 | 21 | | 4/1971 | 7.487502 | 7.479139 | 7.496594 | 22 | | 3/1971 | 7.478431 | 7.473749 | 7.481817 | 23 | | 2/1971 | 7.484005 | 7.478905 | 7.487629 | 20 | | 1/1971 | 7.483532 | 7.480680 | 7.486842 | 21 | | 12/1970 | 7.486451 | 7.481063 | 7.492602 | 23 | | 11/1970 | 7.496802 | 7.488813 | 7.501911 | 21 | | 10/1970 | 7.499705 | 7.496491 | 7.502944 | 22 | | 9/1970 | 7.499754 | 7.495614 | 7.502635 | 22 | | 8/1970 | 7.501447 | 7.496954 | 7.505530 | 21 | | 7/1970 | 7.499899 | 7.493807 | 7.503152 | 23 | | 6/1970 | 7.497690 | 7.494324 | 7.502116 | 22 | | 5/1970 | 7.503135 | 7.494379 | 7.513279 | 21 | | 4/1970 | 7.502889 | 7.490794 | 7.510427 | 22 | | 3/1970 | 7.494780 | 7.489888 | 7.501585 | 22 | | 2/1970 | 7.496175 | 7.492583 | 7.499593 | 20 | | 1/1970 | 7.494995 | 7.486497 | 7.500102 | 22 | | 12/1969 | 7.489564 | 7.486306 | 7.496026 | 23 | | 11/1969 | 7.497931 | 7.489241 | 7.512215 | 20 | | 10/1969 | 7.520014 | 7.509158 | 7.539210 | 23 | | 9/1969 | 7.523350 | 7.507331 | 7.527962 | 22 | | 8/1969 | 7.528105 | 7.519471 | 7.531605 | 21 | | 7/1969 | 7.527472 | 7.522913 | 7.532661 | 23 | | 6/1969 | 7.527320 | 7.522385 | 7.532800 | 21 | | 5/1969 | 7.536236 | 7.521903 | 7.559025 | 22 | | 4/1969 | 7.527402 | 7.518401 | 7.536419 | 22 | | 3/1969 | 7.505986 | 7.494963 | 7.514358 | 21 | | 2/1969 | 7.524689 | 7.511339 | 7.529291 | 20 | | 1/1969 | 7.506985 | 7.490218 | 7.519692 | 23 | | 12/1968 | 7.493594 | 7.488390 | 7.507978 | 22 | | 11/1968 | 7.515662 | 7.495767 | 7.528207 | 21 | | 10/1968 | 7.506073 | 7.499717 | 7.515925 | 23 | | 9/1968 | 7.506657 | 7.499434 | 7.519380 | 21 | | 8/1968 | 7.516603 | 7.503546 | 7.523674 | 22 | | 7/1968 | 7.507716 | 7.491195 | 7.522248 | 23 | | 6/1968 | 7.477620 | 7.464256 | 7.494152 | 20 | | 5/1968 | 7.462603 | 7.458907 | 7.465741 | 23 | | 4/1968 | 7.452883 | 7.441726 | 7.461776 | 22 | | 3/1968 | 7.451247 | 7.446609 | 7.462406 | 21 | | 2/1968 | 7.454504 | 7.447910 | 7.462291 | 21 | | 1/1968 | 7.456535 | 7.450823 | 7.463869 | 23 | | 12/1967 | 7.457299 | 7.446412 | 7.474188 | 21 | | 11/1967 | 7.124008 | 6.931385 | 7.471167 | 22 | | 10/1967 | 6.935452 | 6.928695 | 6.942961 | 22 | | 9/1967 | 6.935317 | 6.930539 | 6.942922 | 21 | | 8/1967 | 6.941976 | 6.933795 | 6.945442 | 23 | | 7/1967 | 6.936700 | 6.927214 | 6.945196 | 21 | | 6/1967 | 6.925097 | 6.917420 | 6.938437 | 22 | | 5/1967 | 6.918599 | 6.909043 | 6.928111 | 23 | | 4/1967 | 6.908453 | 6.904650 | 6.913217 | 20 | | 3/1967 | 6.911738 | 6.900851 | 6.922300 | 23 | | 2/1967 | 6.922252 | 6.912348 | 6.932286 | 20 | | 1/1967 | 6.910273 | 6.897503 | 6.914673 | 22 | | 12/1966 | 6.902775 | 6.899349 | 6.906467 | 22 | | 11/1966 | 6.908016 | 6.901797 | 6.912741 | 22 | | 10/1966 | 6.900715 | 6.896994 | 6.907132 | 21 | | 9/1966 | 6.909735 | 6.898919 | 6.919740 | 22 | | 8/1966 | 6.925969 | 6.921276 | 6.931028 | 23 | | 7/1966 | 6.921476 | 6.910663 | 6.926922 | 21 | | 6/1966 | 6.915286 | 6.910001 | 6.922519 | 22 | | 5/1966 | 6.915352 | 6.910498 | 6.921577 | 22 | | 4/1966 | 6.902086 | 6.896007 | 6.909794 | 21 | | 3/1966 | 6.899589 | 6.895343 | 6.904709 | 23 | | 2/1966 | 6.897666 | 6.890797 | 6.901883 | 20 | | 1/1966 | 6.886507 | 6.879849 | 6.894344 | 21 | | 12/1965 | 6.885346 | 6.882055 | 6.889884 | 23 | | 11/1965 | 6.892621 | 6.887473 | 6.896647 | 22 | | 10/1965 | 6.894470 | 6.890397 | 6.901190 | 21 | | 9/1965 | 6.916152 | 6.893624 | 6.942113 | 22 | | 8/1965 | 6.941067 | 6.937608 | 6.946175 | 22 | | 7/1965 | 6.934232 | 6.927594 | 6.939680 | 22 | | 6/1965 | 6.928649 | 6.923077 | 6.933449 | 22 | | 5/1965 | 6.916178 | 6.909849 | 6.925464 | 21 | | 4/1965 | 6.913010 | 6.906044 | 6.927072 | 22 | | 3/1965 | 6.917529 | 6.911921 | 6.925326 | 23 | | 2/1965 | 6.914434 | 6.911256 | 6.918275 | 20 | | 1/1965 | 6.914753 | 6.909849 | 6.919464 | 21 | | 12/1964 | 6.914596 | 6.911208 | 6.917508 | 23 | | 11/1964 | 6.929137 | 6.914450 | 6.935031 | 21 | | 10/1964 | 6.928669 | 6.923800 | 6.932833 | 22 | | 9/1964 | 6.926478 | 6.922836 | 6.932090 | 22 | | 8/1964 | 6.925013 | 6.915811 | 6.934159 | 21 | | 7/1964 | 6.914598 | 6.908822 | 6.920773 | 23 | | 6/1964 | 6.909694 | 6.905900 | 6.914579 | 22 | | 5/1964 | 6.903978 | 6.898455 | 6.907432 | 21 | | 4/1964 | 6.898532 | 6.894536 | 6.901198 | 22 | | 3/1964 | 6.902757 | 6.896157 | 6.912159 | 22 | | 2/1964 | 6.915398 | 6.910703 | 6.923479 | 20 | | 1/1964 | 6.908767 | 6.903187 | 6.913868 | 23 | | 12/1963 | 6.900683 | 6.898073 | 6.903819 | 22 | | 11/1963 | 6.903490 | 6.896833 | 6.909644 | 21 | | 10/1963 | 6.905137 | 6.898717 | 6.909849 | 23 | | 9/1963 | 6.902573 | 6.896032 | 6.908602 | 21 | | 8/1963 | 6.909644 | 6.904556 | 6.917947 | 22 | | 7/1963 | 6.900485 | 6.892198 | 6.905183 | 23 | | 6/1963 | 6.900315 | 6.892430 | 6.904803 | 20 | | 5/1963 | 6.906079 | 6.900164 | 6.911157 | 23 | | 4/1963 | 6.899223 | 6.896355 | 6.901737 | 22 | | 3/1963 | 6.899333 | 6.896266 | 6.902306 | 21 | | 2/1963 | 6.904491 | 6.895245 | 6.909232 | 20 | | 1/1963 | 6.901595 | 6.893866 | 6.907021 | 23 | | 12/1962 | 6.895367 | 6.885359 | 6.904322 | 21 | | 11/1962 | 6.916648 | 6.904388 | 6.923794 | 22 | | 10/1962 | 6.922217 | 6.917773 | 6.926243 | 23 | | 9/1962 | 6.922904 | 6.919844 | 6.925926 | 20 | | 8/1962 | 6.915506 | 6.909767 | 6.922344 | 23 | | 7/1962 | 6.902912 | 6.891134 | 6.911403 | 22 | | 6/1962 | 6.889422 | 6.884211 | 6.894796 | 21 | | 5/1962 | 6.896888 | 6.891550 | 6.900181 | 23 | | 4/1962 | 6.890098 | 6.877356 | 6.898871 | 21 | | 3/1962 | 6.879071 | 6.874699 | 6.888103 | 22 | | 2/1962 | 6.884559 | 6.882201 | 6.887722 | 20 | | 1/1962 | 6.881320 | 6.868019 | 6.884887 | 23 | | 12/1961 | 6.874523 | 6.868019 | 6.882297 | 21 | | 11/1961 | 6.885558 | 6.879319 | 6.889004 | 22 | | 10/1961 | 6.884291 | 6.881225 | 6.886513 | 22 | | 9/1961 | 6.887495 | 6.884582 | 6.891342 | 21 | | 8/1961 | 6.901674 | 6.896403 | 6.911188 | 23 | | 7/1961 | 6.929352 | 6.915878 | 6.935158 | 21 | | 6/1961 | 6.927904 | 6.921910 | 6.934472 | 22 | | 5/1961 | 6.926262 | 6.918961 | 6.931471 | 23 | | 4/1961 | 6.912144 | 6.906750 | 6.918961 | 20 | | 3/1961 | 6.908955 | 6.900087 | 6.921199 | 23 | | 2/1961 | 6.909362 | 6.899669 | 6.917897 | 20 | | 1/1961 | 6.894740 | 6.890486 | 6.904762 | 22 | | 12/1960 | 6.889739 | 6.885679 | 6.897635 | 22 | | 11/1960 | 6.884109 | 6.873764 | 6.894785 | 22 | | 10/1960 | 6.883039 | 6.877216 | 6.888412 | 21 | | 9/1960 | 6.876501 | 6.864763 | 6.886870 | 22 | | 8/1960 | 6.888330 | 6.884028 | 6.893701 | 23 | | 7/1960 | 6.889143 | 6.885165 | 6.894841 | 21 | | 6/1960 | 6.899670 | 6.890284 | 6.910266 | 22 | | 5/1960 | 6.904393 | 6.893701 | 6.910266 | 22 | | 4/1960 | 6.888795 | 6.884596 | 6.895981 | 21 | | 3/1960 | 6.893524 | 6.886870 | 6.899975 | 23 | | 2/1960 | 6.902596 | 6.900546 | 6.906517 | 21 | | 1/1960 | 6.906570 | 6.897379 | 6.913220 | 21 | | 12/1959 | 6.901854 | 6.897726 | 6.910296 | 23 | | 11/1959 | 6.896808 | 6.891789 | 6.901150 | 21 | | 10/1959 | 6.889099 | 6.885430 | 6.893743 | 22 | | 9/1959 | 6.895401 | 6.883273 | 6.907996 | 22 | | 8/1959 | 6.891017 | 6.884846 | 6.898121 | 21 | | 7/1959 | 6.883768 | 6.877459 | 6.887791 | 23 | | 6/1959 | 6.882355 | 6.876615 | 6.889237 | 22 | | 5/1959 | 6.887550 | 6.885413 | 6.891948 | 21 | | 4/1959 | 6.881922 | 6.872410 | 6.887627 | 22 | | 3/1959 | 6.886140 | 6.874630 | 6.896046 | 22 | | 2/1959 | 6.896908 | 6.893287 | 6.900867 | 20 | | 1/1959 | 6.897603 | 6.891145 | 6.902874 | 22 | | 12/1958 | 6.911372 | 6.899257 | 6.919196 | 23 | | 11/1958 | 6.918466 | 6.914290 | 6.923637 | 20 | | 10/1958 | 6.921519 | 6.917418 | 6.925432 | 23 | | 9/1958 | 6.926127 | 6.918910 | 6.930687 | 22 | | 8/1958 | 6.928820 | 6.922174 | 6.935364 | 21 | | 7/1958 | 6.937702 | 6.933797 | 6.941868 | 23 | | 6/1958 | 6.928551 | 6.922823 | 6.937086 | 21 | | 5/1958 | 6.922583 | 6.917080 | 6.932683 | 22 | | 4/1958 | 6.923701 | 6.915333 | 6.928966 | 22 | | 3/1958 | 6.915353 | 6.906789 | 6.929255 | 21 | | 2/1958 | 6.906966 | 6.903804 | 6.912082 | 20 | | 1/1958 | 6.906498 | 6.901610 | 6.911828 | 23 | | 12/1957 | 6.910720 | 6.905580 | 6.913938 | 22 | | 11/1957 | 6.913243 | 6.909868 | 6.918732 | 21 | | 10/1957 | 6.919418 | 6.904026 | 6.941672 | 23 | | 9/1957 | 6.953854 | 6.921087 | 6.960649 | 21 | | 8/1957 | 6.958416 | 6.954391 | 6.960318 | 22 | | 7/1957 | 6.957724 | 6.954147 | 6.959907 | 23 | | 6/1957 | 6.957830 | 6.955953 | 6.959576 | 20 | | 5/1957 | 6.956730 | 6.950868 | 6.960484 | 23 | | 4/1957 | 6.952727 | 6.950711 | 6.954327 | 22 | | 3/1957 | 6.946575 | 6.938321 | 6.954651 | 21 | | 2/1957 | 6.936615 | 6.929814 | 6.941760 | 20 | | 1/1957 | 6.936665 | 6.926121 | 6.949024 | 23 | | 12/1956 | 6.942309 | 6.931792 | 6.951805 | 21 | | 11/1956 | 6.932627 | 6.924156 | 6.943328 | 22 | | 10/1956 | 6.927625 | 6.920208 | 6.942063 | 23 | | 9/1956 | 6.931918 | 6.917808 | 6.938664 | 20 | | 8/1956 | 6.938160 | 6.930709 | 6.943340 | 23 | | 7/1956 | 6.944154 | 6.939891 | 6.947656 | 22 | | 6/1956 | 6.956609 | 6.947159 | 6.963969 | 21 | | 5/1956 | 6.966530 | 6.962987 | 6.972181 | 23 | | 4/1956 | 6.959721 | 6.955933 | 6.964640 | 21 | | 3/1956 | 6.961266 | 6.957096 | 6.967443 | 22 | | 2/1956 | 6.952390 | 6.942688 | 6.958653 | 21 | | 1/1956 | 6.941895 | 6.936482 | 6.952334 | 22 | | 12/1955 | 6.942956 | 6.930045 | 6.955367 | 22 | | 11/1955 | 6.938137 | 6.931755 | 6.947178 | 22 | | 10/1955 | 6.948491 | 6.942029 | 6.954463 | 21 | | 9/1955 | 6.967211 | 6.953889 | 6.980457 | 22 | | 8/1955 | 6.968623 | 6.960443 | 6.975836 | 23 | | 7/1955 | 6.974572 | 6.955273 | 6.980782 | 21 | | 6/1955 | 6.974589 | 6.963471 | 6.980863 | 22 | | 5/1955 | 6.952561 | 6.939509 | 6.965278 | 22 | | 4/1955 | 6.925142 | 6.915441 | 6.935914 | 21 | | 3/1955 | 6.908577 | 6.894577 | 6.916989 | 23 | | 2/1955 | 6.917652 | 6.898375 | 6.920669 | 20 | | 1/1955 | 6.922031 | 6.915377 | 6.929791 | 21 | | 12/1954 | 6.924918 | 6.919516 | 6.929550 | 23 | | 11/1954 | 6.932476 | 6.924979 | 6.941313 | 22 | | 10/1954 | 6.940467 | 6.933697 | 6.949851 | 21 | | 9/1954 | 6.944970 | 6.933917 | 6.951143 | 22 | | 8/1954 | 6.952644 | 6.949669 | 6.954937 | 22 | | 7/1954 | 6.952243 | 6.946228 | 6.955434 | 22 | | 6/1954 | 6.952400 | 6.947316 | 6.956702 | 22 | | 5/1954 | 6.945536 | 6.929550 | 6.952491 | 21 | | 4/1954 | 6.951757 | 6.943870 | 6.958020 | 22 | | 3/1954 | 6.958496 | 6.957674 | 6.959173 | 23 | | 2/1954 | 6.956298 | 6.951916 | 6.959173 | 20 | | 1/1954 | 6.953123 | 6.947891 | 6.957674 | 21 | | 12/1953 | 6.957805 | 6.954218 | 6.958942 | 23 | | 11/1953 | 6.956862 | 6.953642 | 6.958250 | 21 | | 10/1953 | 6.956821 | 6.951341 | 6.958827 | 22 | | 9/1953 | 6.951802 | 6.938708 | 6.959173 | 22 | | 8/1953 | 6.944446 | 6.935271 | 6.947891 | 16 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ USD / DKK กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
