เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 19 เมษายน 20241 XAU-ทองคำ (กรัม) [ทองคำ]=2 830.078 THB-จีน [บาทไทย] | 1 XAU=2 830.077978 THB | 1 THB-จีน [บาทไทย]=0.0004 XAU-ทองคำ (กรัม) [ทองคำ] | 1 THB=0.000353 XAU |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)1960-01-01 / 2024-04-19
เดือน | ค่าเฉลี่ย XAU/THB= | ต่ำสุด XAU/THB= | สูงสุด XAU/THB= | จำนวนวันทำการ | 4/2024 | 2753.678474 | 2576.344178 | 2830.077978 | 15 | 3/2024 | 2495.689699 | 2372.500766 | 2576.344178 | 21 | 2/2024 | 2335.812472 | 2317.065364 | 2353.795934 | 21 | 1/2024 | 2302.899039 | 2259.398054 | 2338.003873 | 23 | 12/2023 | 2289.413715 | 2274.433782 | 2331.948958 | 21 | 11/2023 | 2264.775236 | 2229.844191 | 2309.196115 | 22 | 10/2023 | 2245.527520 | 2164.780129 | 2333.346465 | 22 | 9/2023 | 2210.208047 | 2182.542123 | 2236.934880 | 21 | 8/2023 | 2161.401853 | 2136.595173 | 2186.099330 | 23 | 7/2023 | 2167.065495 | 2150.012342 | 2182.500548 | 21 | 6/2023 | 2183.954694 | 2161.219189 | 2201.780342 | 22 | 5/2023 | 2189.394316 | 2169.765534 | 2223.884893 | 23 | 4/2023 | 2200.332937 | 2164.234629 | 2231.777172 | 20 | 3/2023 | 2118.979862 | 2044.714390 | 2200.459857 | 23 | 2/2023 | 2034.444131 | 2019.762684 | 2059.925462 | 20 | 1/2023 | 2026.070498 | 1995.673768 | 2042.136174 | 22 | 12/2022 | 2007.109296 | 1985.333572 | 2028.619549 | 21 | 11/2022 | 2016.518128 | 1980.383223 | 2041.354461 | 22 | 10/2022 | 2030.973416 | 1988.329357 | 2075.586092 | 21 | 9/2022 | 2004.604967 | 1961.917527 | 2024.066769 | 22 | 8/2022 | 2031.018602 | 2004.498268 | 2064.657835 | 23 | 7/2022 | 2028.212980 | 2001.692011 | 2077.967653 | 21 | 6/2022 | 2062.837910 | 2025.238285 | 2092.129117 | 22 | 5/2022 | 2048.028359 | 2014.931507 | 2080.848368 | 22 | 4/2022 | 2101.329438 | 2071.830631 | 2136.736941 | 19 | 3/2022 | 2076.264091 | 1902.238242 | 2145.466266 | 23 | 2/2022 | 1895.571579 | 1865.335046 | 1926.766861 | 20 | 1/2022 | 1940.395214 | 1916.895084 | 1968.141553 | 21 | 12/2021 | 1932.355496 | 1901.523382 | 1958.387213 | 23 | 11/2021 | 1936.842060 | 1890.120962 | 1962.157525 | 22 | 10/2021 | 1910.759639 | 1895.642985 | 1935.215053 | 21 | 9/2021 | 1889.966694 | 1861.996929 | 1907.769914 | 22 | 8/2021 | 1899.497332 | 1854.464578 | 1942.528423 | 22 | 7/2021 | 1896.052099 | 1835.946638 | 1930.951089 | 22 | 6/2021 | 1852.917259 | 1798.306769 | 1905.323450 | 22 | 5/2021 | 1862.342960 | 1782.438001 | 1912.345674 | 21 | 4/2021 | 1774.789712 | 1734.089610 | 1812.887102 | 20 | 3/2021 | 1702.730700 | 1663.369947 | 1739.954999 | 23 | 2/2021 | 1745.237146 | 1704.803256 | 1794.722808 | 20 | 1/2021 | 1802.478476 | 1771.771630 | 1876.815843 | 20 | 12/2020 | 1798.802121 | 1756.194775 | 1834.760746 | 22 | 11/2020 | 1826.327929 | 1726.974056 | 1918.830098 | 21 | 10/2020 | 1911.539711 | 1876.668358 | 1933.295193 | 22 | 9/2020 | 1941.773533 | 1891.119468 | 1982.837200 | 22 | 8/2020 | 1978.377109 | 1933.336641 | 2066.656982 | 21 | 7/2020 | 1860.220273 | 1754.618505 | 1976.579026 | 23 | 6/2020 | 1736.637421 | 1704.832687 | 1766.365056 | 22 | 5/2020 | 1772.328851 | 1744.727321 | 1788.496555 | 20 | 4/2020 | 1766.837737 | 1682.628126 | 1827.168694 | 20 | 3/2020 | 1645.753632 | 1538.522339 | 1709.453733 | 22 | 2/2020 | 1609.596447 | 1550.025785 | 1703.618761 | 20 | 1/2020 | 1529.778411 | 1481.987663 | 1585.023907 | 22 | 12/2019 | 1436.036272 | 1417.839929 | 1463.207692 | 20 | 11/2019 | 1430.051570 | 1413.973184 | 1467.673584 | 21 | 10/2019 | 1458.965998 | 1442.889091 | 1475.203092 | 23 | 9/2019 | 1485.306189 | 1459.289566 | 1523.210124 | 21 | 8/2019 | 1483.409472 | 1394.815666 | 1517.377297 | 22 | 7/2019 | 1399.979441 | 1373.379295 | 1424.959419 | 23 | 6/2019 | 1359.868187 | 1327.532610 | 1414.371442 | 20 | 5/2019 | 1313.167472 | 1304.589880 | 1321.612482 | 22 | 4/2019 | 1318.010862 | 1303.685584 | 1338.290674 | 20 | 3/2019 | 1327.557783 | 1314.332450 | 1343.157373 | 21 | 2/2019 | 1328.959343 | 1315.601987 | 1343.495157 | 20 | 1/2019 | 1320.843165 | 1304.354398 | 1335.655383 | 22 | 12/2018 | 1315.600894 | 1298.350921 | 1337.556078 | 19 | 11/2018 | 1294.270782 | 1272.485239 | 1304.784191 | 22 | 10/2018 | 1284.081237 | 1232.369330 | 1315.956649 | 23 | 9/2018 | 1259.889706 | 1235.930582 | 1275.607726 | 20 | 8/2018 | 1275.997190 | 1251.146632 | 1304.064364 | 23 | 7/2018 | 1325.229110 | 1307.882182 | 1346.808645 | 22 | 6/2018 | 1338.342931 | 1329.691523 | 1355.432431 | 21 | 5/2018 | 1340.897607 | 1326.260224 | 1355.897467 | 22 | 4/2018 | 1339.569290 | 1327.130656 | 1347.011329 | 20 | 3/2018 | 1332.829162 | 1314.935745 | 1351.495673 | 21 | 2/2018 | 1349.049331 | 1332.267075 | 1363.484807 | 20 | 1/2018 | 1365.173404 | 1353.250069 | 1378.102260 | 22 | 12/2017 | 1327.800410 | 1300.936800 | 1366.007882 | 19 | 11/2017 | 1356.389414 | 1335.191769 | 1367.314190 | 22 | 10/2017 | 1367.943602 | 1356.214824 | 1385.925995 | 22 | 9/2017 | 1402.120915 | 1373.945108 | 1436.535548 | 21 | 8/2017 | 1372.468832 | 1348.139474 | 1409.950710 | 23 | 7/2017 | 1340.396019 | 1327.045390 | 1357.613574 | 21 | 6/2017 | 1370.027879 | 1356.196193 | 1384.630289 | 22 | 5/2017 | 1377.341635 | 1363.184819 | 1395.357747 | 22 | 4/2017 | 1403.901192 | 1378.628009 | 1419.173352 | 18 | 3/2017 | 1380.023393 | 1358.787683 | 1396.054290 | 23 | 2/2017 | 1389.636316 | 1362.079315 | 1412.413368 | 20 | 1/2017 | 1357.915444 | 1325.657351 | 1376.380808 | 22 | 12/2016 | 1323.641854 | 1297.804646 | 1357.098476 | 21 | 11/2016 | 1405.589889 | 1355.216027 | 1463.409536 | 22 | 10/2016 | 1428.998179 | 1405.169216 | 1464.220083 | 21 | 9/2016 | 1481.141517 | 1458.307366 | 1502.143810 | 22 | 8/2016 | 1496.551318 | 1456.667349 | 1529.602163 | 23 | 7/2016 | 1507.005841 | 1480.381939 | 1546.556545 | 21 | 6/2016 | 1446.412704 | 1389.147019 | 1511.036413 | 22 | 5/2016 | 1434.544277 | 1386.944513 | 1460.467229 | 22 | 4/2016 | 1402.102273 | 1381.307389 | 1432.614552 | 21 | 3/2016 | 1409.757615 | 1378.052470 | 1448.964094 | 21 | 2/2016 | 1372.229128 | 1284.374199 | 1426.148404 | 21 | 1/2016 | 1275.061765 | 1253.777467 | 1288.455832 | 20 | 12/2015 | 1237.668382 | 1216.974348 | 1252.541927 | 22 | 11/2015 | 1251.121430 | 1219.079213 | 1300.688468 | 21 | 10/2015 | 1329.270676 | 1303.892638 | 1348.259217 | 22 | 9/2015 | 1302.649370 | 1280.511785 | 1330.074461 | 22 | 8/2015 | 1273.796436 | 1226.919740 | 1331.685909 | 21 | 7/2015 | 1247.435684 | 1216.369141 | 1272.631961 | 23 | 6/2015 | 1282.814354 | 1270.572435 | 1301.210420 | 22 | 5/2015 | 1293.512592 | 1265.453859 | 1314.082772 | 20 | 4/2015 | 1254.043998 | 1237.511924 | 1279.406170 | 20 | 3/2015 | 1237.855387 | 1212.879865 | 1263.518811 | 22 | 2/2015 | 1288.721688 | 1253.037939 | 1332.756847 | 20 | 1/2015 | 1316.500641 | 1243.442322 | 1362.783051 | 21 | 12/2014 | 1270.892791 | 1244.083565 | 1299.356982 | 21 | 11/2014 | 1241.743409 | 1208.619851 | 1269.110718 | 20 | 10/2014 | 1277.030916 | 1225.918546 | 1297.552679 | 23 | 9/2014 | 1283.417028 | 1257.772448 | 1322.668330 | 22 | 8/2014 | 1333.842220 | 1311.846582 | 1356.854424 | 21 | 7/2014 | 1355.099106 | 1325.434841 | 1389.722919 | 23 | 6/2014 | 1337.857120 | 1308.312009 | 1378.873143 | 21 | 5/2014 | 1350.233148 | 1320.899872 | 1367.136574 | 21 | 4/2014 | 1349.922485 | 1323.082837 | 1374.551188 | 20 | 3/2014 | 1390.702230 | 1345.552038 | 1439.766446 | 21 | 2/2014 | 1364.010202 | 1316.587962 | 1398.255460 | 20 | 1/2014 | 1317.108665 | 1296.165662 | 1339.427142 | 22 | 12/2013 | 1275.099883 | 1260.414321 | 1301.973080 | 20 | 11/2013 | 1299.673634 | 1266.947898 | 1326.025815 | 21 | 10/2013 | 1318.330967 | 1267.999579 | 1353.122139 | 23 | 9/2013 | 1375.009453 | 1325.102700 | 1451.134873 | 21 | 8/2013 | 1369.903953 | 1294.496279 | 1482.134692 | 22 | 7/2013 | 1287.191148 | 1229.527913 | 1337.664690 | 23 | 6/2013 | 1331.504876 | 1190.180345 | 1386.341653 | 20 | 5/2013 | 1355.161852 | 1303.807806 | 1402.498328 | 22 | 4/2013 | 1390.074388 | 1285.106938 | 1492.665818 | 21 | 3/2013 | 1511.623818 | 1501.376084 | 1529.105022 | 20 | 2/2013 | 1562.782133 | 1508.711696 | 1613.845304 | 20 | 1/2013 | 1614.973303 | 1595.127656 | 1647.329032 | 22 | 12/2012 | 1660.350684 | 1625.486131 | 1691.562476 | 19 | 11/2012 | 1700.782427 | 1667.958541 | 1727.831935 | 22 | 10/2012 | 1723.381902 | 1687.932007 | 1759.911933 | 23 | 9/2012 | 1735.323593 | 1696.438991 | 1763.021315 | 20 | 8/2012 | 1645.158178 | 1612.098769 | 1678.413627 | 23 | 7/2012 | 1621.193576 | 1594.939001 | 1648.688003 | 22 | 6/2012 | 1629.560035 | 1596.956651 | 1657.868864 | 21 | 5/2012 | 1597.445563 | 1556.719104 | 1641.771096 | 22 | 4/2012 | 1637.914867 | 1621.625921 | 1663.929740 | 19 | 3/2012 | 1653.533576 | 1620.416926 | 1683.480115 | 22 | 2/2012 | 1721.015951 | 1697.480058 | 1739.084141 | 21 | 1/2012 | 1675.592221 | 1585.883543 | 1737.912271 | 22 | 12/2011 | 1650.177446 | 1563.432750 | 1743.752253 | 21 | 11/2011 | 1731.627034 | 1677.048280 | 1773.318711 | 22 | 10/2011 | 1654.252053 | 1621.262962 | 1711.819053 | 21 | 9/2011 | 1735.442178 | 1619.845927 | 1826.326433 | 22 | 8/2011 | 1690.314237 | 1548.488103 | 1798.391703 | 23 | 7/2011 | 1520.194338 | 1462.016751 | 1551.775827 | 21 | 6/2011 | 1500.450564 | 1486.931196 | 1519.647851 | 22 | 5/2011 | 1472.547122 | 1444.741287 | 1502.509666 | 22 | 4/2011 | 1429.064902 | 1391.623414 | 1482.056522 | 19 | 3/2011 | 1388.358671 | 1362.924433 | 1409.587294 | 23 | 2/2011 | 1355.925320 | 1325.467690 | 1389.560907 | 20 | 1/2011 | 1337.439446 | 1315.134856 | 1374.643509 | 21 | 12/2010 | 1348.409510 | 1333.937899 | 1374.337069 | 23 | 11/2010 | 1319.205799 | 1293.630889 | 1351.000966 | 22 | 10/2010 | 1292.899719 | 1275.330933 | 1321.980674 | 21 | 9/2010 | 1258.619263 | 1226.009837 | 1280.366296 | 22 | 8/2010 | 1239.591042 | 1218.940392 | 1251.088917 | 22 | 7/2010 | 1240.108113 | 1204.052363 | 1291.069295 | 22 | 6/2010 | 1287.740473 | 1261.503424 | 1311.117813 | 22 | 5/2010 | 1255.242843 | 1219.804084 | 1293.086915 | 21 | 4/2010 | 1192.372554 | 1166.090872 | 1221.961901 | 20 | 3/2010 | 1165.388235 | 1135.438257 | 1196.284451 | 23 | 2/2010 | 1170.016618 | 1129.959790 | 1195.557497 | 20 | 1/2010 | 1188.929961 | 1156.684707 | 1231.552241 | 20 | 12/2009 | 1209.143853 | 1163.486426 | 1294.155958 | 22 | 11/2009 | 1209.862776 | 1134.995266 | 1303.810065 | 21 | 10/2009 | 1120.460311 | 1068.880219 | 1144.310699 | 22 | 9/2009 | 1084.122108 | 1041.029633 | 1106.370070 | 22 | 8/2009 | 1040.207333 | 1021.225300 | 1057.046253 | 21 | 7/2009 | 1024.047375 | 995.901381 | 1043.921604 | 23 | 6/2009 | 1040.301954 | 1011.388769 | 1077.288462 | 22 | 5/2009 | 1034.975642 | 1007.755292 | 1074.447529 | 20 | 4/2009 | 1017.681004 | 992.157762 | 1065.665881 | 20 | 3/2009 | 1065.567015 | 1038.377572 | 1106.305756 | 22 | 2/2009 | 1071.204052 | 1006.214281 | 1145.932289 | 20 | 1/2009 | 964.032645 | 912.880615 | 1033.742961 | 21 | 12/2008 | 922.440472 | 866.422807 | 986.184179 | 21 | 11/2008 | 857.841917 | 806.084070 | 927.619036 | 20 | 10/2008 | 897.947931 | 788.229420 | 1013.284150 | 23 | 9/2008 | 909.647493 | 835.475955 | 978.935053 | 22 | 8/2008 | 913.743423 | 862.736404 | 977.150427 | 21 | 7/2008 | 1012.257960 | 975.164722 | 1059.250436 | 23 | 6/2008 | 949.859981 | 917.567707 | 1000.928086 | 21 | 5/2008 | 920.206779 | 873.070430 | 959.013569 | 21 | 4/2008 | 926.062981 | 886.803094 | 952.639915 | 22 | 3/2008 | 977.848919 | 923.628981 | 1013.641314 | 19 | 2/2008 | 928.432558 | 888.012071 | 959.889384 | 21 | 1/2008 | 869.844057 | 816.554084 | 937.144348 | 22 | 12/2007 | 784.698237 | 769.818334 | 803.926902 | 19 | 11/2007 | 815.244400 | 783.265248 | 854.797648 | 22 | 10/2007 | 765.640272 | 736.049292 | 805.392247 | 23 | 9/2007 | 734.567285 | 698.409025 | 757.932023 | 20 | 8/2007 | 680.416008 | 635.876820 | 704.867183 | 23 | 7/2007 | 653.087084 | 632.878131 | 675.699960 | 22 | 6/2007 | 683.654978 | 657.672306 | 710.742298 | 21 | 5/2007 | 707.039734 | 688.336670 | 722.187200 | 22 | 4/2007 | 711.786281 | 687.608361 | 722.510433 | 19 | 3/2007 | 691.509968 | 673.276622 | 744.272361 | 22 | 2/2007 | 727.834749 | 712.886099 | 751.535505 | 20 | 1/2007 | 714.657370 | 693.874591 | 734.243286 | 22 | 12/2006 | 723.691956 | 709.555859 | 745.974728 | 19 | 11/2006 | 737.287556 | 723.425189 | 747.482056 | 22 | 10/2006 | 703.639122 | 688.041223 | 728.922842 | 22 | 9/2006 | 721.411384 | 692.712764 | 765.214912 | 21 | 8/2006 | 763.884030 | 740.599222 | 792.602701 | 23 | 7/2006 | 773.535709 | 745.260081 | 809.941224 | 21 | 6/2006 | 734.869305 | 698.103045 | 785.945226 | 22 | 5/2006 | 824.226060 | 792.555142 | 877.302288 | 22 | 4/2006 | 746.005332 | 723.263877 | 776.318682 | 18 | 3/2006 | 697.041850 | 678.053476 | 730.883270 | 23 | 2/2006 | 704.177401 | 688.125594 | 727.197581 | 20 | 1/2006 | 696.803782 | 667.855103 | 715.361804 | 22 | 12/2005 | 671.740205 | 650.602281 | 707.228611 | 21 | 11/2005 | 630.181247 | 603.242572 | 660.294156 | 22 | 10/2005 | 618.638947 | 606.504784 | 630.098932 | 21 | 9/2005 | 602.406648 | 578.558121 | 625.768129 | 22 | 8/2005 | 579.613386 | 572.871419 | 588.347866 | 23 | 7/2005 | 568.970893 | 563.644872 | 574.727332 | 21 | 6/2005 | 567.320731 | 543.876802 | 582.852896 | 22 | 5/2005 | 541.177395 | 534.662864 | 549.824939 | 22 | 4/2005 | 545.687185 | 538.631600 | 553.921359 | 21 | 3/2005 | 538.464414 | 531.499855 | 547.035360 | 21 | 2/2005 | 523.769890 | 509.886831 | 537.239286 | 20 | 1/2005 | 528.607831 | 520.609578 | 541.521070 | 21 | 12/2004 | 557.627303 | 545.779918 | 572.966243 | 23 | 11/2004 | 568.965255 | 560.118568 | 575.189443 | 22 | 10/2004 | 558.071072 | 547.604223 | 568.748353 | 21 | 9/2004 | 540.868177 | 530.410595 | 554.435304 | 22 | 8/2004 | 535.003009 | 517.078475 | 547.588234 | 22 | 7/2004 | 520.828266 | 512.756277 | 530.678078 | 22 | 6/2004 | 513.930488 | 502.229036 | 528.122786 | 22 | 5/2004 | 499.983599 | 485.903997 | 514.313074 | 21 | 4/2004 | 511.797217 | 491.395764 | 537.957981 | 20 | 3/2004 | 513.945570 | 495.005578 | 533.046110 | 23 | 2/2004 | 507.242650 | 495.662230 | 519.594718 | 20 | 1/2004 | 521.173020 | 503.173374 | 535.238699 | 21 | 12/2003 | 519.381932 | 508.215984 | 530.754118 | 21 | 11/2003 | 499.729117 | 485.255354 | 509.758058 | 20 | 10/2003 | 483.105988 | 464.096482 | 499.261588 | 23 | 9/2003 | 492.495841 | 485.000808 | 497.940402 | 22 | 8/2003 | 480.985069 | 468.559289 | 494.867057 | 21 | 7/2003 | 470.284521 | 455.945067 | 491.134459 | 23 | 6/2003 | 477.491531 | 461.043627 | 492.760072 | 21 | 5/2003 | 481.720454 | 467.797188 | 497.497425 | 21 | 4/2003 | 460.191668 | 442.834330 | 482.087942 | 20 | 3/2003 | 488.824117 | 478.687160 | 511.060034 | 21 | 2/2003 | 511.741547 | 507.698089 | 524.431928 | 20 | 1/2003 | 490.615813 | 480.468119 | 507.543090 | 22 | 12/2002 | 462.995711 | 446.869713 | 484.369175 | 20 | 11/2002 | 444.171762 | 440.477298 | 451.087676 | 21 | 10/2002 | 443.320350 | 434.036868 | 450.633782 | 23 | 9/2002 | 438.997341 | 424.387721 | 455.738087 | 21 | 8/2002 | 419.642403 | 410.455977 | 429.121911 | 22 | 7/2002 | 415.343926 | 407.962676 | 424.991151 | 23 | 6/2002 | 436.634120 | 422.687298 | 447.147206 | 20 | 5/2002 | 432.162873 | 424.432246 | 445.833018 | 22 | 4/2002 | 422.685584 | 416.187731 | 430.504588 | 21 | 3/2002 | 410.355090 | 400.613748 | 424.192629 | 20 | 2/2002 | 416.001344 | 398.906322 | 432.431538 | 20 | 1/2002 | 397.771984 | 389.866702 | 406.328111 | 22 | 12/2001 | 389.951187 | 383.772337 | 396.795473 | 19 | 11/2001 | 394.113390 | 386.809025 | 402.026154 | 22 | 10/2001 | 407.982322 | 397.152068 | 421.958873 | 23 | 9/2001 | 403.534040 | 383.491524 | 418.358900 | 20 | 8/2001 | 394.563109 | 387.319458 | 400.933781 | 23 | 7/2001 | 394.790735 | 389.859875 | 419.846140 | 22 | 6/2001 | 394.699923 | 386.503166 | 402.942072 | 21 | 5/2001 | 402.089770 | 387.539455 | 438.850416 | 22 | 4/2001 | 382.291414 | 373.280868 | 391.572465 | 19 | 3/2001 | 372.006058 | 366.209294 | 382.571193 | 22 | 2/2001 | 359.956774 | 353.070950 | 369.915379 | 20 | 1/2001 | 369.897885 | 360.474665 | 387.591322 | 22 | 12/2000 | 379.409724 | 370.507554 | 386.214752 | 19 | 11/2000 | 374.132564 | 369.574995 | 383.641256 | 22 | 10/2000 | 378.246501 | 368.889722 | 388.005672 | 22 | 9/2000 | 368.869207 | 362.037443 | 377.452300 | 21 | 8/2000 | 362.137897 | 356.868949 | 368.916021 | 23 | 7/2000 | 365.258964 | 361.316070 | 372.411088 | 21 | 6/2000 | 361.797687 | 342.485132 | 377.779244 | 22 | 5/2000 | 344.882128 | 339.075010 | 349.688617 | 22 | 4/2000 | 342.002686 | 336.872810 | 346.331705 | 18 | 3/2000 | 349.574653 | 335.749445 | 359.927098 | 23 | 2/2000 | 365.392433 | 342.079911 | 384.260362 | 21 | 1/2000 | 342.734767 | 336.491978 | 348.417632 | 21 | 12/1999 | 349.412758 | 342.664937 | 364.542779 | 23 | 11/1999 | 365.975516 | 359.496191 | 372.751644 | 22 | 10/1999 | 395.389330 | 364.132077 | 418.600619 | 21 | 9/1999 | 340.617691 | 317.409349 | 421.157205 | 22 | 8/1999 | 314.292147 | 306.563773 | 322.933962 | 22 | 7/1999 | 305.877873 | 302.269234 | 312.537389 | 22 | 6/1999 | 310.344955 | 304.784329 | 318.797753 | 22 | 5/1999 | 330.079359 | 320.057793 | 343.370828 | 21 | 4/1999 | 341.668207 | 337.925473 | 345.206122 | 22 | 3/1999 | 345.638712 | 338.066552 | 365.089219 | 23 | 2/1999 | 343.184695 | 339.294762 | 348.115617 | 20 | 1/1999 | 338.245092 | 333.847540 | 343.304826 | 21 | 12/1998 | 339.373308 | 335.607498 | 347.177123 | 23 | 11/1998 | 345.711503 | 340.628814 | 352.592354 | 21 | 10/1998 | 363.824871 | 346.785841 | 383.739188 | 22 | 9/1998 | 374.885429 | 362.046587 | 386.277049 | 22 | 8/1998 | 380.743756 | 370.065267 | 389.206026 | 21 | 7/1998 | 388.896359 | 378.368808 | 403.100021 | 23 | 6/1998 | 397.686517 | 382.023600 | 412.337718 | 22 | 5/1998 | 377.482589 | 370.850561 | 382.509727 | 21 | 4/1998 | 393.326242 | 382.175595 | 405.270874 | 22 | 3/1998 | 393.426639 | 362.905187 | 426.373662 | 22 | 2/1998 | 440.558956 | 405.073467 | 495.193391 | 20 | 1/1998 | 489.758678 | 435.152880 | 529.641835 | 22 | 12/1997 | 412.703217 | 383.478763 | 438.646111 | 23 | 11/1997 | 384.359293 | 370.625540 | 395.616981 | 20 | 10/1997 | 391.079828 | 377.944732 | 405.699773 | 23 | 9/1997 | 365.472244 | 346.254379 | 378.924461 | 22 | 8/1997 | 337.322349 | 317.893772 | 360.939459 | 21 | 7/1997 | 314.526450 | 262.993022 | 338.546121 | 23 | 6/1997 | 268.798958 | 249.713855 | 276.051988 | 21 | 5/1997 | 284.574360 | 275.128203 | 290.618269 | 22 | 4/1997 | 288.858389 | 284.646947 | 292.834098 | 22 | 3/1997 | 293.813083 | 289.509308 | 301.700640 | 21 | 2/1997 | 289.225883 | 281.517250 | 300.277787 | 20 | 1/1997 | 294.237984 | 287.398321 | 304.760233 | 23 | 12/1996 | 303.958311 | 302.426840 | 306.526058 | 22 | 11/1996 | 309.343895 | 305.382953 | 313.102997 | 21 | 10/1996 | 311.978396 | 308.278351 | 314.455616 | 23 | 9/1996 | 313.037703 | 309.996015 | 317.448476 | 21 | 8/1996 | 315.151183 | 313.889738 | 316.773353 | 22 | 7/1996 | 312.555055 | 309.708506 | 313.960712 | 23 | 6/1996 | 314.036640 | 311.385397 | 318.389608 | 20 | 5/1996 | 318.794918 | 317.624105 | 320.713393 | 23 | 4/1996 | 319.550402 | 316.856542 | 323.418321 | 22 | 3/1996 | 321.903078 | 318.331994 | 326.835836 | 21 | 2/1996 | 328.525920 | 322.221008 | 339.257870 | 21 | 1/1996 | 323.797047 | 313.308683 | 332.044818 | 23 | 12/1995 | 313.454281 | 311.754428 | 315.080201 | 21 | 11/1995 | 311.671651 | 309.334717 | 315.282514 | 22 | 10/1995 | 309.415442 | 307.905925 | 310.698775 | 22 | 9/1995 | 309.264250 | 304.458046 | 312.829935 | 21 | 8/1995 | 307.841474 | 304.020431 | 310.517553 | 23 | 7/1995 | 307.265921 | 304.933782 | 310.158312 | 21 | 6/1995 | 307.470012 | 303.978522 | 310.367844 | 22 | 5/1995 | 305.731842 | 303.115649 | 310.314251 | 23 | 4/1995 | 309.053991 | 305.521268 | 312.296773 | 20 | 3/1995 | 303.952584 | 300.012669 | 307.385717 | 23 | 2/1995 | 302.943149 | 301.376555 | 304.505031 | 20 | 1/1995 | 306.215025 | 300.924944 | 312.005916 | 22 | 12/1994 | 306.488796 | 303.511236 | 309.138967 | 22 | 11/1994 | 308.970945 | 307.066296 | 310.973094 | 22 | 10/1994 | 313.725712 | 310.263769 | 320.214383 | 21 | 9/1994 | 314.031966 | 306.923354 | 319.119540 | 22 | 8/1994 | 305.703776 | 302.319926 | 310.957144 | 23 | 7/1994 | 309.533115 | 308.158054 | 311.830950 | 21 | 6/1994 | 311.719397 | 308.449588 | 316.598239 | 22 | 5/1994 | 309.062045 | 302.046749 | 314.255812 | 22 | 4/1994 | 307.921475 | 300.337830 | 316.491077 | 21 | 3/1994 | 312.662707 | 305.521636 | 324.301448 | 23 | 2/1994 | 311.483783 | 306.634087 | 317.131923 | 20 | 1/1994 | 318.055393 | 309.299297 | 324.986335 | 21 | 12/1993 | 313.870765 | 302.833970 | 321.854965 | 23 | 11/1993 | 305.168446 | 295.682894 | 309.339051 | 22 | 10/1993 | 295.634473 | 286.977944 | 302.665659 | 21 | 9/1993 | 287.800327 | 276.912807 | 301.236538 | 22 | 8/1993 | 307.274954 | 298.729337 | 330.362844 | 22 | 7/1993 | 319.299842 | 307.717601 | 328.510015 | 22 | 6/1993 | 301.493805 | 294.905635 | 308.044884 | 22 | 5/1993 | 297.710937 | 285.871682 | 308.552230 | 21 | 4/1993 | 277.249100 | 269.568722 | 287.691092 | 22 | 3/1993 | 269.735789 | 267.210799 | 274.909879 | 23 | 2/1993 | 270.171309 | 268.626693 | 272.545220 | 20 | 1/1993 | 270.144052 | 269.093721 | 273.251357 | 21 | 12/1992 | 274.052666 | 271.465987 | 276.363614 | 23 | 11/1992 | 274.200968 | 270.398160 | 277.195544 | 21 | 10/1992 | 279.582066 | 275.427000 | 286.430517 | 22 | 9/1992 | 279.636150 | 273.083203 | 285.873148 | 22 | 8/1992 | 278.977250 | 273.095199 | 290.780832 | 21 | 7/1992 | 286.540500 | 277.607120 | 292.800935 | 23 | 6/1992 | 278.291377 | 275.261421 | 280.924669 | 22 | 5/1992 | 276.987029 | 274.985129 | 279.465937 | 21 | 4/1992 | 279.132155 | 275.953767 | 283.151947 | 22 | 3/1992 | 283.977218 | 278.535430 | 289.446709 | 22 | 2/1992 | 289.029323 | 285.748411 | 291.622673 | 20 | 1/1992 | 287.989295 | 279.047279 | 292.360382 | 23 | 12/1991 | 292.138742 | 278.891365 | 302.558723 | 22 | 11/1991 | 295.120851 | 290.037151 | 301.206057 | 21 | 10/1991 | 294.722668 | 290.090345 | 298.459377 | 23 | 9/1991 | 286.908705 | 282.835578 | 289.710574 | 21 | 8/1991 | 294.752385 | 287.167799 | 301.250554 | 22 | 7/1991 | 304.706655 | 299.596696 | 307.677380 | 23 | 6/1991 | 303.492994 | 298.586472 | 309.077018 | 20 | 5/1991 | 294.424483 | 292.309134 | 298.046555 | 23 | 4/1991 | 294.348608 | 290.387518 | 297.907018 | 22 | 3/1991 | 297.245222 | 291.708839 | 302.138458 | 21 | 2/1991 | 294.375405 | 289.880398 | 298.756394 | 20 | 1/1991 | 312.405242 | 299.216410 | 328.769605 | 23 | 12/1990 | 306.829080 | 300.284618 | 318.175417 | 21 | 11/1990 | 307.836404 | 303.913367 | 311.769283 | 22 | 10/1990 | 308.101571 | 294.218082 | 325.756358 | 23 | 9/1990 | 318.081336 | 309.260458 | 331.115841 | 20 | 8/1990 | 325.465252 | 305.322606 | 341.131444 | 23 | 7/1990 | 298.992021 | 291.844516 | 306.341060 | 22 | 6/1990 | 293.390044 | 288.410201 | 302.242837 | 21 | 5/1990 | 307.629099 | 301.900539 | 314.058870 | 23 | 4/1990 | 313.699799 | 308.451275 | 318.191396 | 21 | 3/1990 | 328.108013 | 309.442578 | 338.024242 | 22 | 2/1990 | 344.431087 | 339.100407 | 348.332766 | 20 | 1/1990 | 339.205682 | 327.611806 | 347.524919 | 23 | 12/1989 | 340.027958 | 330.423018 | 346.193238 | 21 | 11/1989 | 328.188562 | 311.797066 | 347.220503 | 22 | 10/1989 | 305.631606 | 300.853754 | 314.072004 | 22 | 9/1989 | 303.219702 | 300.003015 | 307.669450 | 21 | 8/1989 | 304.459912 | 300.547490 | 307.976327 | 23 | 7/1989 | 312.011753 | 307.021651 | 318.546368 | 21 | 6/1989 | 306.797768 | 300.566152 | 313.295442 | 22 | 5/1989 | 308.297189 | 299.501215 | 314.139451 | 23 | 4/1989 | 316.123704 | 312.889634 | 319.698101 | 20 | 3/1989 | 320.595280 | 314.186082 | 326.714778 | 23 | 2/1989 | 317.156200 | 309.773298 | 322.841380 | 20 | 1/1989 | 329.739848 | 322.700756 | 335.942564 | 22 | 12/1988 | 339.674847 | 332.775302 | 349.117632 | 22 | 11/1988 | 339.913731 | 334.201553 | 343.423482 | 22 | 10/1988 | 332.112486 | 324.738687 | 336.712518 | 21 | 9/1988 | 340.034730 | 320.910810 | 354.952309 | 22 | 8/1988 | 355.010876 | 351.335183 | 360.105465 | 23 | 7/1988 | 359.450776 | 352.425613 | 366.455832 | 21 | 6/1988 | 367.664604 | 356.619739 | 377.275236 | 22 | 5/1988 | 365.650498 | 358.480459 | 371.758858 | 22 | 4/1988 | 366.525682 | 361.810874 | 370.728357 | 21 | 3/1988 | 360.130103 | 348.405527 | 370.280964 | 23 | 2/1988 | 360.881724 | 345.518125 | 372.487921 | 21 | 1/1988 | 388.806344 | 377.115280 | 398.720309 | 21 | 12/1987 | 396.229283 | 390.690972 | 408.689946 | 23 | 11/1987 | 384.140002 | 375.866487 | 402.562984 | 21 | 10/1987 | 386.853114 | 378.486608 | 399.252143 | 22 | 9/1987 | 381.403649 | 376.689115 | 385.771564 | 22 | 8/1987 | 384.346739 | 375.351368 | 397.364095 | 21 | 7/1987 | 377.360114 | 369.350153 | 409.285416 | 23 | 6/1987 | 373.284129 | 365.165807 | 381.079622 | 22 | 5/1987 | 380.918259 | 372.557999 | 395.358083 | 21 | 4/1987 | 363.803957 | 346.991039 | 393.497327 | 22 | 3/1987 | 340.374296 | 334.726676 | 349.128050 | 22 | 2/1987 | 334.696110 | 327.832332 | 339.241843 | 20 | 1/1987 | 341.241664 | 331.082132 | 348.414170 | 22 | 12/1986 | 331.195522 | 326.179073 | 337.197646 | 23 | 11/1986 | 335.925655 | 322.465652 | 346.821954 | 20 | 10/1986 | 356.346805 | 339.363125 | 368.872354 | 23 | 9/1986 | 351.648271 | 326.720707 | 372.857142 | 22 | 8/1986 | 315.964575 | 300.623362 | 330.121473 | 21 | 7/1986 | 294.390774 | 290.453580 | 301.293624 | 23 | 6/1986 | 291.874497 | 288.031484 | 295.571816 | 21 | 5/1986 | 289.824086 | 287.008946 | 292.386186 | 22 | 4/1986 | 290.104090 | 284.896529 | 294.232735 | 22 | 3/1986 | 294.138732 | 287.064310 | 299.920457 | 21 | 2/1986 | 289.527096 | 281.200594 | 298.649668 | 20 | 1/1986 | 295.953163 | 279.321741 | 310.094974 | 23 | 12/1985 | 277.242131 | 272.011572 | 281.069760 | 22 | 11/1985 | 275.791175 | 272.796299 | 282.251995 | 21 | 10/1985 | 278.597520 | 273.665807 | 280.804195 | 23 | 9/1985 | 282.131029 | 275.834183 | 294.334101 | 21 | 8/1985 | 285.895822 | 276.767643 | 303.612295 | 22 | 7/1985 | 276.648651 | 272.859443 | 288.761378 | 23 | 6/1985 | 279.505656 | 275.492058 | 284.900493 | 20 | 5/1985 | 281.206063 | 276.420973 | 288.186444 | 23 | 4/1985 | 286.601964 | 281.552850 | 293.977722 | 22 | 3/1985 | 273.644415 | 259.514047 | 297.963670 | 21 | 2/1985 | 269.755832 | 259.636640 | 275.469784 | 20 | 1/1985 | 267.169895 | 261.031102 | 271.486637 | 23 | 12/1984 | 277.960738 | 266.611724 | 289.806599 | 21 | 11/1984 | 293.211688 | 246.005384 | 305.187595 | 22 | 10/1984 | 252.486494 | 248.162529 | 259.397393 | 23 | 9/1984 | 253.077590 | 249.445255 | 258.583975 | 20 | 8/1984 | 258.329270 | 251.051219 | 261.574442 | 23 | 7/1984 | 258.144133 | 248.611143 | 275.127312 | 22 | 6/1984 | 280.920762 | 273.675034 | 292.088482 | 21 | 5/1984 | 279.914375 | 274.659439 | 286.622496 | 23 | 4/1984 | 283.331579 | 279.813592 | 286.301590 | 21 | 3/1984 | 292.843537 | 285.647475 | 301.802871 | 22 | 2/1984 | 286.261279 | 278.004009 | 295.940309 | 21 | 1/1984 | 275.513581 | 269.680928 | 285.293904 | 22 | 12/1983 | 287.106415 | 277.680495 | 298.662776 | 22 | 11/1983 | 282.730354 | 277.711854 | 301.120411 | 22 | 10/1983 | 292.291023 | 284.355069 | 298.170520 | 21 | 9/1983 | 305.669691 | 299.494601 | 310.758235 | 22 | 8/1983 | 308.827627 | 302.355924 | 315.915929 | 23 | 7/1983 | 313.758999 | 306.001988 | 319.488029 | 21 | 6/1983 | 306.603083 | 297.960618 | 313.965183 | 22 | 5/1983 | 324.561767 | 317.219135 | 328.899507 | 22 | 4/1983 | 319.739133 | 306.975479 | 327.383306 | 21 | 3/1983 | 312.517092 | 305.257272 | 323.771478 | 23 | 2/1983 | 365.661881 | 312.910951 | 378.708307 | 20 | 1/1983 | 355.947199 | 334.536648 | 370.819204 | 21 | 12/1982 | 330.635144 | 323.089190 | 339.187302 | 23 | 11/1982 | 307.490739 | 294.629201 | 320.908235 | 22 | 10/1982 | 312.972362 | 287.736442 | 329.766970 | 21 | 9/1982 | 323.506760 | 294.051669 | 358.760885 | 22 | 8/1982 | 270.733223 | 247.924918 | 311.888253 | 22 | 7/1982 | 251.113108 | 228.536488 | 271.016667 | 22 | 6/1982 | 234.190951 | 221.128967 | 245.533770 | 22 | 5/1982 | 248.788335 | 241.041578 | 258.339074 | 21 | 4/1982 | 260.853114 | 242.389733 | 272.122031 | 22 | 3/1982 | 246.392325 | 234.342638 | 270.811050 | 23 | 2/1982 | 279.134445 | 268.030066 | 286.286060 | 20 | 1/1982 | 286.769637 | 276.169814 | 299.417233 | 21 | 12/1981 | 304.881435 | 295.127685 | 315.380067 | 23 | 11/1981 | 307.877226 | 294.722701 | 321.258724 | 21 | 10/1981 | 325.640111 | 314.537398 | 337.038936 | 22 | 9/1981 | 330.473165 | 314.522781 | 342.714441 | 22 | 8/1981 | 306.101618 | 291.911423 | 321.978800 | 21 | 7/1981 | 292.312959 | 264.995916 | 309.574135 | 23 | 6/1981 | 312.109167 | 285.059600 | 324.257404 | 22 | 5/1981 | 322.773370 | 317.672431 | 334.823318 | 21 | 4/1981 | 330.786858 | 318.295136 | 355.700383 | 22 | 3/1981 | 331.386755 | 302.536417 | 364.651621 | 22 | 2/1981 | 334.743942 | 322.024864 | 344.110356 | 20 | 1/1981 | 373.780658 | 336.583472 | 412.962197 | 22 | 12/1980 | 434.457878 | 411.784746 | 457.192987 | 23 | 11/1980 | 443.207270 | 420.766894 | 467.756507 | 20 | 10/1980 | 452.779195 | 435.238279 | 461.588495 | 23 | 9/1980 | 451.829594 | 419.448274 | 487.578281 | 22 | 8/1980 | 420.749842 | 409.492484 | 432.779070 | 21 | 7/1980 | 424.732638 | 397.325063 | 450.615846 | 23 | 6/1980 | 400.555848 | 370.890696 | 438.879719 | 21 | 5/1980 | 348.814975 | 342.446203 | 357.837371 | 22 | 4/1980 | 364.579742 | 346.749083 | 392.954716 | 22 | 3/1980 | 385.786835 | 331.965597 | 435.600884 | 21 | 2/1980 | 440.984813 | 414.657183 | 472.607273 | 21 | 1/1980 | 438.093393 | 345.667809 | 549.262760 | 23 | 3/1979 | 159.952610 | 157.128115 | 164.287130 | 8 | 2/1979 | 161.577963 | 151.568378 | 166.163228 | 20 | 1/1979 | 149.486975 | 142.888690 | 154.695613 | 23 | 12/1978 | 137.066595 | 127.639036 | 146.958378 | 21 | 11/1978 | 135.958016 | 127.246020 | 156.175764 | 22 | 10/1978 | 149.076854 | 141.953147 | 159.836357 | 22 | 9/1978 | 139.032678 | 135.085128 | 143.717854 | 21 | 8/1978 | 135.005404 | 130.088131 | 141.266861 | 23 | 7/1978 | 123.407959 | 119.728643 | 130.008396 | 21 | 6/1978 | 120.356911 | 118.497280 | 122.145808 | 22 | 5/1978 | 115.243004 | 110.603297 | 121.292539 | 23 | 4/1978 | 114.934925 | 109.968489 | 119.496437 | 20 | 3/1978 | 120.384346 | 116.400763 | 124.315568 | 23 | 2/1978 | 116.874071 | 113.952714 | 120.454238 | 20 | 1/1978 | 113.466799 | 108.774502 | 116.494349 | 22 | 12/1977 | 105.912470 | 103.893796 | 109.268959 | 22 | 11/1977 | 106.860670 | 103.267998 | 110.461700 | 22 | 10/1977 | 104.708097 | 101.422230 | 107.753372 | 21 | 9/1977 | 98.387391 | 95.853574 | 101.452362 | 22 | 8/1977 | 95.581738 | 94.545776 | 96.609103 | 23 | 7/1977 | 94.580092 | 92.860398 | 96.149885 | 21 | 6/1977 | 93.012790 | 90.468968 | 94.836974 | 22 | 5/1977 | 96.471771 | 94.364761 | 97.523120 | 22 | 4/1977 | 98.313001 | 96.426787 | 100.338258 | 21 | 3/1977 | 97.664266 | 93.717509 | 100.861821 | 23 | 2/1977 | 89.747796 | 86.983714 | 93.707409 | 20 | 1/1977 | 87.241778 | 85.631964 | 89.609476 | 21 | 12/1976 | 88.035704 | 85.359615 | 90.022988 | 23 | 11/1976 | 85.943847 | 80.455404 | 91.045544 | 22 | 10/1976 | 76.556537 | 75.178497 | 81.317715 | 21 | 9/1976 | 75.401182 | 68.728052 | 79.542633 | 22 | 8/1976 | 72.361599 | 67.653197 | 75.148121 | 22 | 7/1976 | 77.774370 | 70.671474 | 81.530754 | 22 | 6/1976 | 82.854879 | 81.709621 | 83.868402 | 22 | 5/1976 | 83.561508 | 82.162681 | 84.597583 | 21 | 4/1976 | 84.279170 | 83.758447 | 85.236073 | 22 | 3/1976 | 87.479800 | 84.266516 | 88.659388 | 23 | 2/1976 | 86.359350 | 84.489272 | 88.067763 | 20 | 1/1976 | 87.138348 | 81.943795 | 92.809071 | 22 | 12/1975 | 91.699109 | 90.268245 | 93.579865 | 23 | 11/1975 | 93.800264 | 91.131229 | 96.417879 | 20 | 10/1975 | 94.070946 | 90.486504 | 96.021841 | 23 | 9/1975 | 94.890545 | 85.783393 | 101.293783 | 22 | 8/1975 | 107.226722 | 106.047578 | 109.497007 | 21 | 7/1975 | 108.433571 | 107.089330 | 110.056981 | 23 | 6/1975 | 108.153736 | 106.809589 | 109.177772 | 21 | 5/1975 | 110.326710 | 108.331906 | 115.000437 | 22 | 4/1975 | 111.822609 | 108.524100 | 116.645193 | 22 | 3/1975 | 116.945227 | 115.593031 | 119.851750 | 21 | 2/1975 | 117.993554 | 113.867599 | 122.098020 | 20 | 1/1975 | 117.025571 | 113.122943 | 126.868248 | 23 | 12/1974 | 121.092703 | 112.735963 | 129.621237 | 22 | 11/1974 | 119.472788 | 110.479395 | 125.327977 | 21 | 10/1974 | 104.377702 | 101.625300 | 111.694316 | 23 | 9/1974 | 99.752656 | 95.229452 | 104.280219 | 21 | 8/1974 | 101.753512 | 100.153037 | 103.869975 | 22 | 7/1974 | 94.187088 | 87.858146 | 104.906227 | 23 | 6/1974 | 101.280547 | 94.527768 | 104.330102 | 20 | 5/1974 | 107.352310 | 101.530311 | 112.454103 | 23 | 4/1974 | 113.701854 | 110.669329 | 117.525608 | 22 | 3/1974 | 110.970400 | 104.442516 | 117.175645 | 21 | 2/1974 | 98.907617 | 87.169365 | 117.105312 | 20 | 1/1974 | 84.033674 | 73.118201 | 92.956875 | 23 | 12/1973 | 70.652207 | 66.452903 | 74.756349 | 21 | 11/1973 | 62.698255 | 59.364878 | 67.554686 | 22 | 10/1973 | 66.413814 | 64.428431 | 68.861316 | 23 | 9/1973 | 68.141040 | 65.915810 | 70.363191 | 20 | 8/1973 | 70.349177 | 60.953615 | 77.504758 | 23 | 7/1973 | 79.543488 | 75.930825 | 83.748229 | 22 | 6/1973 | 79.377141 | 76.668409 | 82.066018 | 21 | 5/1973 | 67.264139 | 59.698203 | 74.146453 | 23 | 4/1973 | 59.799173 | 58.932642 | 60.450366 | 21 | 3/1973 | 56.896143 | 53.822153 | 59.558077 | 22 | 2/1973 | 48.957790 | 43.901261 | 58.393861 | 20 | 1/1973 | 43.024070 | 42.375938 | 43.757673 | 23 | 12/1972 | 42.864429 | 42.204843 | 43.961101 | 21 | 11/1972 | 42.148249 | 40.447563 | 42.965061 | 22 | 10/1972 | 43.431083 | 42.917714 | 43.904303 | 22 | 9/1972 | 43.932471 | 42.407827 | 45.092706 | 21 | 8/1972 | 44.805653 | 43.633223 | 46.779130 | 23 | 7/1972 | 43.976301 | 43.398024 | 46.187347 | 21 | 6/1972 | 41.449738 | 39.691463 | 44.085915 | 22 | 5/1972 | 36.619277 | 33.209636 | 39.875399 | 23 | 4/1972 | 32.875365 | 32.441617 | 33.209636 | 20 | 3/1972 | 32.388076 | 32.015123 | 32.547128 | 23 | 2/1972 | 32.361571 | 31.762698 | 32.643435 | 21 | 1/1972 | 30.631736 | 29.422726 | 31.546819 | 21 | 12/1971 | 29.189412 | 28.817165 | 29.552716 | 23 | 11/1971 | 28.786871 | 28.281521 | 29.348497 | 22 | 10/1971 | 28.533265 | 28.438453 | 28.609526 | 21 | 9/1971 | 28.223010 | 27.533901 | 28.802607 | 22 | 8/1971 | 28.740919 | 27.623086 | 29.126803 | 22 | 7/1971 | 27.502985 | 26.967037 | 28.409815 | 22 | 6/1971 | 26.957871 | 26.584236 | 27.403787 | 22 | 5/1971 | 27.212253 | 26.491160 | 27.705940 | 21 | 4/1971 | 26.158734 | 26.059447 | 26.571956 | 22 | 3/1971 | 26.084511 | 25.974947 | 26.226187 | 23 | 2/1971 | 25.967008 | 25.536928 | 26.109505 | 20 | 1/1971 | 25.398953 | 25.090161 | 25.678660 | 21 | 12/1970 | 25.122774 | 24.862558 | 25.289883 | 23 | 11/1970 | 25.163338 | 24.806236 | 25.398546 | 21 | 10/1970 | 25.198106 | 24.382022 | 26.199719 | 22 | 9/1970 | 24.306241 | 24.091204 | 24.453404 | 22 | 8/1970 | 23.757106 | 23.675822 | 24.030846 | 21 | 7/1970 | 23.716786 | 23.689827 | 23.813994 | 23 | 6/1970 | 23.783227 | 23.606413 | 23.928850 | 22 | 5/1970 | 24.129393 | 23.805780 | 24.314364 | 21 | 4/1970 | 23.899758 | 23.670205 | 24.109885 | 22 | 3/1970 | 23.597277 | 23.512798 | 23.705110 | 22 | 2/1970 | 23.517119 | 23.484690 | 23.552916 | 20 | 1/1970 | 23.513322 | 23.343999 | 23.714897 | 22 | 12/1969 | 23.649206 | 23.472664 | 23.888997 | 23 | 11/1969 | 25.164618 | 23.770140 | 26.543957 | 20 | 10/1969 | 26.889702 | 26.373140 | 27.311780 | 23 | 9/1969 | 26.333203 | 26.065000 | 26.420928 | 22 | 8/1969 | 26.520715 | 26.367817 | 26.721244 | 21 | 7/1969 | 26.908841 | 26.511384 | 27.137890 | 23 | 6/1969 | 26.782584 | 26.378789 | 27.703533 | 21 | 5/1969 | 27.973878 | 27.742065 | 28.060002 | 22 | 4/1969 | 27.909823 | 27.736778 | 28.161446 | 22 | 3/1969 | 27.837865 | 27.532906 | 28.256897 | 21 | 2/1969 | 27.450787 | 27.325439 | 27.549327 | 20 | 1/1969 | 27.253422 | 26.997526 | 27.546845 | 23 | 12/1968 | 26.558751 | 25.817526 | 27.051798 | 22 | 11/1968 | 26.661795 | 26.258267 | 26.856625 | 21 | 10/1968 | 26.386599 | 26.194605 | 26.759286 | 23 | 9/1968 | 26.974394 | 26.613411 | 27.230119 | 21 | 8/1968 | 26.231605 | 25.932710 | 26.754908 | 22 | 7/1968 | 26.547783 | 25.555694 | 27.572408 | 23 | 6/1968 | 26.842314 | 26.288397 | 27.841330 | 20 | 5/1968 | 26.288397 | 26.288397 | 26.288397 | 23 | 4/1968 | 26.288397 | 26.288397 | 26.288397 | 22 | 3/1968 | 26.288397 | 26.288397 | 26.288397 | 21 | 2/1968 | 26.288397 | 26.288397 | 26.288397 | 21 | 1/1968 | 26.288397 | 26.288397 | 26.288397 | 23 | 12/1967 | 23.372664 | 23.372664 | 23.372664 | 21 | 11/1967 | 23.372664 | 23.372664 | 23.372664 | 22 | 10/1967 | 23.372664 | 23.372664 | 23.372664 | 22 | 9/1967 | 23.372664 | 23.372664 | 23.372664 | 21 | 8/1967 | 23.372664 | 23.372664 | 23.372664 | 23 | 7/1967 | 23.372664 | 23.372664 | 23.372664 | 21 | 6/1967 | 23.372664 | 23.372664 | 23.372664 | 22 | 5/1967 | 23.372664 | 23.372664 | 23.372664 | 23 | 4/1967 | 23.372664 | 23.372664 | 23.372664 | 20 | 3/1967 | 23.372664 | 23.372664 | 23.372664 | 23 | 2/1967 | 23.372664 | 23.372664 | 23.372664 | 20 | 1/1967 | 23.372664 | 23.372664 | 23.372664 | 22 | 12/1966 | 23.493040 | 23.493040 | 23.493040 | 22 | 11/1966 | 23.493040 | 23.493040 | 23.493040 | 22 | 10/1966 | 23.493040 | 23.493040 | 23.493040 | 21 | 9/1966 | 23.493040 | 23.493040 | 23.493040 | 22 | 8/1966 | 23.493040 | 23.493040 | 23.493040 | 23 | 7/1966 | 23.493040 | 23.493040 | 23.493040 | 21 | 6/1966 | 23.493040 | 23.493040 | 23.493040 | 22 | 5/1966 | 23.493040 | 23.493040 | 23.493040 | 22 | 4/1966 | 23.493040 | 23.493040 | 23.493040 | 21 | 3/1966 | 23.493040 | 23.493040 | 23.493040 | 23 | 2/1966 | 23.493040 | 23.493040 | 23.493040 | 20 | 1/1966 | 23.493040 | 23.493040 | 23.493040 | 21 | 12/1965 | 23.486353 | 23.486353 | 23.486353 | 23 | 11/1965 | 23.486353 | 23.486353 | 23.486353 | 22 | 10/1965 | 23.486353 | 23.486353 | 23.486353 | 21 | 9/1965 | 23.486353 | 23.486353 | 23.486353 | 22 | 8/1965 | 23.486353 | 23.486353 | 23.486353 | 22 | 7/1965 | 23.486353 | 23.486353 | 23.486353 | 22 | 6/1965 | 23.486353 | 23.486353 | 23.486353 | 22 | 5/1965 | 23.486353 | 23.486353 | 23.486353 | 21 | 4/1965 | 23.486353 | 23.486353 | 23.486353 | 22 | 3/1965 | 23.486353 | 23.486353 | 23.486353 | 23 | 2/1965 | 23.486353 | 23.486353 | 23.486353 | 20 | 1/1965 | 23.486353 | 23.486353 | 23.486353 | 21 | 12/1964 | 23.472976 | 23.472976 | 23.472976 | 23 | 11/1964 | 23.472976 | 23.472976 | 23.472976 | 21 | 10/1964 | 23.472976 | 23.472976 | 23.472976 | 22 | 9/1964 | 23.472976 | 23.472976 | 23.472976 | 22 | 8/1964 | 23.472976 | 23.472976 | 23.472976 | 21 | 7/1964 | 23.472976 | 23.472976 | 23.472976 | 23 | 6/1964 | 23.472976 | 23.472976 | 23.472976 | 22 | 5/1964 | 23.472976 | 23.472976 | 23.472976 | 21 | 4/1964 | 23.472976 | 23.472976 | 23.472976 | 22 | 3/1964 | 23.472976 | 23.472976 | 23.472976 | 22 | 2/1964 | 23.472976 | 23.472976 | 23.472976 | 20 | 1/1964 | 23.472976 | 23.472976 | 23.472976 | 23 | 12/1963 | 23.500224 | 23.500224 | 23.500224 | 22 | 11/1963 | 23.500224 | 23.500224 | 23.500224 | 21 | 10/1963 | 23.500224 | 23.500224 | 23.500224 | 23 | 9/1963 | 23.500224 | 23.500224 | 23.500224 | 21 | 8/1963 | 23.500224 | 23.500224 | 23.500224 | 22 | 7/1963 | 23.500224 | 23.500224 | 23.500224 | 23 | 6/1963 | 23.500224 | 23.500224 | 23.500224 | 20 | 5/1963 | 23.500224 | 23.500224 | 23.500224 | 23 | 4/1963 | 23.500224 | 23.500224 | 23.500224 | 22 | 3/1963 | 23.500224 | 23.500224 | 23.500224 | 21 | 2/1963 | 23.500224 | 23.500224 | 23.500224 | 20 | 1/1963 | 23.500224 | 23.500224 | 23.500224 | 23 | 12/1962 | 23.650649 | 23.650649 | 23.650649 | 21 | 11/1962 | 23.650649 | 23.650649 | 23.650649 | 22 | 10/1962 | 23.650649 | 23.650649 | 23.650649 | 23 | 9/1962 | 23.650649 | 23.650649 | 23.650649 | 20 | 8/1962 | 23.650649 | 23.650649 | 23.650649 | 23 | 7/1962 | 23.650649 | 23.650649 | 23.650649 | 22 | 6/1962 | 23.650649 | 23.650649 | 23.650649 | 21 | 5/1962 | 23.650649 | 23.650649 | 23.650649 | 23 | 4/1962 | 23.650649 | 23.650649 | 23.650649 | 21 | 3/1962 | 23.650649 | 23.650649 | 23.650649 | 22 | 2/1962 | 23.650649 | 23.650649 | 23.650649 | 20 | 1/1962 | 23.650649 | 23.650649 | 23.650649 | 23 | 12/1961 | 23.866187 | 23.866187 | 23.866187 | 21 | 11/1961 | 23.866187 | 23.866187 | 23.866187 | 22 | 10/1961 | 23.866187 | 23.866187 | 23.866187 | 22 | 9/1961 | 23.866187 | 23.866187 | 23.866187 | 21 | 8/1961 | 23.866187 | 23.866187 | 23.866187 | 23 | 7/1961 | 23.866187 | 23.866187 | 23.866187 | 21 | 6/1961 | 23.866187 | 23.866187 | 23.866187 | 22 | 5/1961 | 23.866187 | 23.866187 | 23.866187 | 23 | 4/1961 | 23.866187 | 23.866187 | 23.866187 | 20 | 3/1961 | 23.866187 | 23.866187 | 23.866187 | 23 | 2/1961 | 23.866187 | 23.866187 | 23.866187 | 20 | 1/1961 | 23.866187 | 23.866187 | 23.866187 | 22 | 12/1960 | 24.019584 | 24.019584 | 24.019584 | 22 | 11/1960 | 24.019584 | 24.019584 | 24.019584 | 22 | 10/1960 | 24.019584 | 24.019584 | 24.019584 | 21 | 9/1960 | 24.019584 | 24.019584 | 24.019584 | 22 | 8/1960 | 24.019584 | 24.019584 | 24.019584 | 23 | 7/1960 | 24.019584 | 24.019584 | 24.019584 | 21 | 6/1960 | 24.019584 | 24.019584 | 24.019584 | 22 | 5/1960 | 24.019584 | 24.019584 | 24.019584 | 22 | 4/1960 | 24.019584 | 24.019584 | 24.019584 | 21 | 3/1960 | 24.019584 | 24.019584 | 24.019584 | 23 | 2/1960 | 24.019584 | 24.019584 | 24.019584 | 21 | 1/1960 | 24.019584 | 24.019584 | 24.019584 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ XAU / THB กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|