fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 549.84 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 27 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 27 มีนาคม 2024
1 EUR-ยูโรโซน [ยูโร / €]=2 760.3948 TZS-แทนซาเนีย [ชิลลิงแทนซาเนีย]1 EUR=2 760.39484 TZS
1 TZS-แทนซาเนีย [ชิลลิงแทนซาเนีย]=0.0004 EUR-ยูโรโซน [ยูโร / €]1 TZS=0.000362 EUR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-03-27

เดือนค่าเฉลี่ย EUR/TZS=ต่ำสุด EUR/TZS=สูงสุด EUR/TZS=จำนวนวันทำการ
3/20242774.5284652754.0327782794.19898619
2/20242742.0398422712.4436492765.81662321
1/20242747.6195642729.5114822778.34596423
12/20232739.9366122693.6054292796.11403121
11/20232706.1838552635.9801242752.66934022
10/20232644.0911762625.4147862662.55659422
9/20232675.7784452640.5205212718.24361021
8/20232721.0741292688.3328522758.53647823
7/20232702.3095652637.7168022747.73348121
6/20232591.2101912529.3202842643.83517922
5/20232561.5019562528.3848232600.86023423
4/20232571.9956172548.3344252607.25416320
3/20232506.3355372470.0851352555.28688523
2/20232502.8170972467.0655202549.30280220
1/20232516.7759442453.8397702545.95109722
12/20222472.7504782443.9526802496.55931821
11/20222380.1406232277.9105992432.35862622
10/20222291.8082262259.9677582334.90211821
9/20222304.7536772243.5649112360.44439022
8/20222363.2425602312.6827412415.49153523
7/20222373.6627782327.2875812436.96027121
6/20222462.7100112428.7025742502.12844922
5/20222459.7639542409.0008652505.89650322
4/20222509.9364612440.5110122563.45063819
3/20222554.3351592519.4347292590.43424123
2/20222622.9493082579.4256592644.47668220
1/20222612.4324752578.1548472648.11014921
12/20212605.3319212589.5413892616.53668723
11/20212627.5278752582.1383762669.88089422
10/20212674.4120022658.5478122687.34116721
9/20212727.4791422669.3050432755.73018722
8/20212729.4882562708.4951642758.27394022
7/20212742.4760692727.9311862756.28444222
6/20212795.6819452752.7344332838.51006922
5/20212817.7625702782.4272392839.20195221
4/20212778.1882742726.2948262806.87770620
3/20212758.8974302717.7004262795.31866123
2/20212804.9573612777.9237282836.87821520
1/20212821.6253372799.5577852856.17567320
12/20202824.2234192781.7366722850.03409022
11/20202744.5886562696.4303022782.44954421
10/20202730.8530122707.7901142751.83160922
9/20202735.1445342698.5500542776.75255022
8/20202748.3264192725.4346932779.95316921
7/20202661.7552202603.6694702749.72284123
6/20202607.0377722573.8859552634.59184422
5/20202523.7981322494.7817862572.05435920
4/20202514.4006432496.2319032535.48729120
3/20202547.0007572473.0480572634.75170722
2/20202518.4381962491.5442282551.96813520
1/20202556.8643642534.6011762571.17426522
12/20192554.5939032538.4910512578.07144720
11/20192545.8254642532.0064282571.35237321
10/20192541.8774752502.3416972569.11276623
9/20192530.5452262505.4500122546.99591321
8/20192558.0681462538.6446612583.48248022
7/20192580.1884452558.5291952606.65067823
6/20192597.0351642573.6257222619.13362920
5/20192572.5217612558.6755512589.08555922
4/20192597.0681172567.9588922619.26267820
3/20192647.7824812598.8484042672.49005321
2/20192644.1993202625.9219632677.03148920
1/20192632.8662262611.4447972659.43976722
12/20182618.1453162596.2289492634.84942919
11/20182610.7445742579.8754772630.83156822
10/20182628.2832462591.6027112656.92806523
9/20182664.0166852640.8144362696.11589720
8/20182637.3060672583.2737992675.55888723
7/20182661.0260722641.3733642681.31189322
6/20182658.2153972624.8031052695.09564921
5/20182692.7200092637.0701072736.89288022
4/20182773.7856832727.0706362798.91889320
3/20182783.6824812741.9820962803.97863121
2/20182780.8930322748.7786232813.86772020
1/20182739.5302822677.9665982797.84502422
12/20172652.7121312630.7784422690.73971019
11/20172667.0399692605.3299252953.37287122
10/20172639.8296962608.6466902662.80999022
9/20172671.6887852634.7406512702.04397921
8/20172643.7512822623.1887732699.62662123
7/20172575.9058122534.8379592626.15209821
6/20172510.0929762492.6804922554.75899222
5/20172472.7516292426.5499782514.54313322
4/20172394.0098052353.6074962441.47373618
3/20172384.3071212346.7609152423.93144523
2/20172377.0711392342.2956002415.58145620
1/20172354.6321842264.5555192422.21300322
12/20162296.3076522257.1106432343.88464521
11/20162352.6103122295.2136782421.31289222
10/20162405.6312922370.7977422449.99946921
9/20162444.6313262429.1875562466.48158022
8/20162450.2206732421.4079102478.32021923
7/20162420.8197222399.5492022439.29188521
6/20162459.4194762410.3687182489.94696122
5/20162474.8088052439.5628132524.23557722
4/20162481.5514902460.4325402498.94742421
3/20162425.8137792372.0237092487.38184221
2/20162422.1623352379.2336732477.11920921
1/20162368.6290502339.9465732386.99126320
12/20152340.6040742291.6980212368.26224722
11/20152313.8754462286.6148192392.80341321
10/20152449.2559122381.3789382522.21442922
9/20152427.1636642389.0940382468.30794522
8/20152363.6529812290.5243562456.14236821
7/20152368.9037582269.6184222474.71698923
6/20152478.0714962314.5351932592.13264022
5/20152256.0157572199.5082672305.63368620
4/20152049.5182711958.1998262223.36463420
3/20151995.0267341938.3088302064.50276022
2/20152070.4360622001.3116322100.50232520
1/20152061.4048502004.0890582127.58819021
12/20142131.1036212081.5311432163.31583521
11/20142147.1755862116.9288362170.11892420
10/20142141.8472762106.6092432177.95793223
9/20142148.9441412105.6743412183.68358122
8/20142213.2421422193.1718332225.96683121
7/20142248.3102272218.5893832269.55000023
6/20142280.7663952258.3889642303.65007221
5/20142267.6380352251.9486122297.32525321
4/20142256.6613712231.0546242273.90040820
3/20142256.4281452233.3924902279.49933021
2/20142215.4488382187.1927712242.37116920
1/20142193.3337872158.7058352214.30692722
12/20132193.1222412159.7507182212.93352320
11/20132167.5167372143.1504312190.79753321
10/20132191.0343972168.9871982216.35168223
9/20132152.8805742116.3978282189.32351321
8/20132152.5825142134.2370072164.96650622
7/20132120.5145072073.7763012152.65963923
6/20132153.6995312098.7857682200.55092820
5/20132112.9487822090.5216982144.22527122
4/20132113.1770402078.4119202135.76404421
3/20132099.7780532056.9800372136.91667920
2/20132162.5205942120.9526222208.96342020
1/20132123.7196512066.7563342187.88174522
12/20122090.7519892067.4837432122.39732919
11/20122048.7741082021.2613952084.29232622
10/20122047.6872372029.1821342072.61855823
9/20122019.4623131966.8832912055.36549020
8/20121951.5303351927.8096381978.07862923
7/20121929.3258881898.3327661984.96279922
6/20121972.0476791943.8071851991.75725321
5/20122012.7457671962.2007352079.29567422
4/20122076.1318542049.9888612124.43224119
3/20122102.5084022078.6718422127.22565922
2/20122100.8030902058.8805052141.15439021
1/20122047.6151721998.8888882099.06167022
12/20112122.9666962030.0080162262.06349021
11/20112355.7580242230.1552422462.75050822
10/20112349.9997022209.5248102548.36518421
9/20112256.6884802204.1814942314.16260122
8/20112315.5586542250.9104902351.50315523
7/20112256.2118892172.0603902356.25124021
6/20112278.1828222212.1216302334.88515022
5/20112188.3368962149.1319402255.36524022
4/20112178.5440582126.7776602244.60090019
3/20112112.1123662085.9170202139.81321023
2/20112058.1449872020.4409902104.27789020
1/20111990.2753061909.8352502075.87708021
12/20101937.3997981896.1765702004.57460023
11/20102035.8222121931.0579702127.33924022
10/20102078.5424012033.1437202114.33911021
9/20101980.7474041926.3740502046.68851022
8/20101954.8848431921.0125202012.51371022
7/20101912.7139701797.3236401979.95160022
6/20101776.6834301720.2388401813.82469022
5/20101806.6963571722.9800001856.70027021
4/20101834.7712781815.5953001860.29541020
3/20101841.4896031805.9982001868.74471023
2/20101849.2554721820.6853701871.76626020
1/20101914.0801971866.5579601949.24935020
12/20091952.4220571884.4675862025.31542022
11/20091984.2674821945.2547602014.33188021
10/20091948.1047441895.3434701990.01325022
9/20091897.6976301863.5336001916.96025022
8/20091879.1051841851.8736001902.78377021
7/20091861.2643081814.9492301937.36991023
6/20091834.4699691801.5401501882.26996022
5/20091809.3124031756.1403501865.16942020
4/20091755.7466181716.7746401788.22676020
3/20091704.4406351624.5200001802.92473022
2/20091683.9249761655.0468801710.55914020
1/20091774.5211331666.0859801851.27421021
12/20081747.0877801613.8300001900.83173021
11/20081587.6945461542.6905801651.19800020
10/20081641.9791381591.4104801685.01995023
9/20081662.2905601606.7667501727.25324022
8/20081734.7337301698.9032701805.79932021
7/20081835.5660391801.9794401874.41232023
6/20081835.2608141790.1534101887.69257021
5/20081867.6071591854.3422001884.10223021
4/20081911.4343041822.7001801962.50401022
3/20081846.5438961762.7071201950.24876019
2/20081705.1903671653.2088501763.10562021
1/20081699.0323051656.8129961725.38992122
12/20071671.2448011605.3726021734.05923919
11/20071681.2914001642.1347801774.82642122
10/20071674.0062991590.7039601781.84728023
9/20071732.7501681722.8719001744.07840020
8/20071735.5073751706.4541801756.26729023
7/20071735.0433771691.7765301762.32491022
6/20071680.9035841666.3329001707.73969021
5/20071705.1044491670.7883001722.96020022
4/20071701.0937011643.7746501736.75396019
3/20071651.9314451628.5899201687.92652022
2/20071673.4621141638.1596001689.46943020
1/20071672.7529911649.6018701702.17061022
12/20061678.7427051653.2125901699.70674019
11/20061668.6588931636.0179201700.40693022
10/20061598.9935581552.2047201662.17504022
9/20061660.5931231529.7484001700.32557021
8/20061663.2919871641.5252901698.90631023
7/20061605.5226501566.4944001647.77550021
6/20061582.9880351562.4700501611.95649022
5/20061582.9181481542.4144901612.80050022
4/20061493.7559791463.5117801532.01161018
3/20061455.6393751419.1626601483.35868023
2/20061415.7841151398.0107401432.81849020
1/20061418.2684591371.0800001442.29770022
12/20051377.6678411342.5532701400.58973021
11/20051376.0303461346.7480901411.41484022
10/20051366.5709711345.4403201386.79460021
9/20051386.8246971359.5584501427.16321022
8/20051387.6663701367.6177201402.03054023
7/20051361.9761131333.2720601389.32619021
6/20051362.1139891342.1799301382.35654022
5/20051405.2656891358.9208101438.08747022
4/20051420.2631631397.2670901441.48235021
3/20051457.7932621424.8064501488.23874021
2/20051438.4755531401.2682001477.89353020
1/20051415.1001971380.0481001474.49453021
12/20041400.7315231374.7674601425.29199023
11/20041368.0191581334.3811201404.41227022
10/20041325.8676551290.2988801366.82507021
9/20041307.5749801294.5484801316.24643022
8/20041319.5892911280.5883901348.72360022
7/20041353.4720561324.4672001358.54891022
6/20041358.3306651311.1456101366.67553022
5/20041338.0874581284.0522601361.79771021
4/20041351.6294151293.2987181364.06591520
3/20041373.5399751322.5013891380.03654123
2/20041374.2745451320.4933781395.74015220
1/20041339.2049531326.7365591368.10871521
12/20031291.1683841254.1583101342.38988521
11/20031231.7963431207.9749291258.75832620
10/20031225.1621591214.8481921242.36406623
9/20031175.4476851132.0196101216.57595722
8/20031167.9217151132.9578331189.66285921
7/20031185.2770861156.0462781205.38384723
6/20031220.4292251178.6115711241.52829021
5/20031187.6958381149.7011491233.92178321
4/20031132.2851401095.7061531160.73766220
3/20031131.0447621095.1800001142.76000021
2/20031094.7545001070.1000001106.87000020
1/20031058.0363641019.2100001105.26000022
12/2002993.800150973.3110001009.11000020
11/2002985.373333967.791000996.88100021
10/2002954.970391946.084000974.88000023
9/2002949.957905927.091000964.28400021
8/2002942.484273928.749000955.38400022
7/2002934.478304909.730000965.38100023
6/2002910.770450891.411000945.47500020
5/2002892.839591865.159000908.88000022
4/2002866.387667856.294000872.34100021
3/2002846.015750830.680000856.55200020
2/2002827.613750807.559000848.71000020
1/2002809.729818789.403000820.54000022
12/2001810.170263797.984000821.41100019
11/2001812.320318794.503000846.62200022
10/2001837.826739807.592000851.49100023
9/2001828.944700796.752000858.35200020
8/2001809.123217785.678000823.22900023
7/2001773.418955748.978000807.59200022
6/2001764.960000755.940000773.87800021
5/2001787.818955758.250000807.59200022
4/2001794.744316767.319000810.09100019
3/2001763.560955747.429000778.57800022
2/2001756.883700747.554000768.02900020
1/2001760.151682744.252000775.54000022
12/2000725.296000707.615000763.17800019
11/2000688.720364674.035000700.32600022
10/2000688.117318665.249000711.66200022
9/2000700.200238682.108000721.86600021
8/2000727.632304715.910000737.62800023
7/2000755.569286737.000000768.35000021
6/2000773.526136750.152000814.71000022
5/2000801.530832747.780000804.09039622
4/2000804.090396804.090396804.09039618
3/2000804.090396804.090396804.09039623
2/2000804.090396804.090396804.09039621
1/2000804.090396804.090396804.09039621
12/1999868.947651868.947651868.94765123
11/1999868.947651868.947651868.94765122
10/1999868.947651868.947651868.94765121
9/1999868.947651868.947651868.94765122
8/1999868.947651868.947651868.94765122
7/1999868.947651868.947651868.94765122
6/1999868.947651868.947651868.94765122
5/1999868.947651868.947651868.94765121
4/1999868.947651868.947651868.94765122
3/1999868.947651868.947651868.94765123
2/1999868.947651868.947651868.94765120
1/1999868.947651868.947651868.94765121
12/1998733.422450732.725985734.20032023
11/1998733.306104732.300635734.64670521
10/1998733.887251732.846998735.12433522
9/1998731.515135729.510799732.34360122
8/1998729.780981728.110835730.67951821
7/1998728.783026726.929287730.24920223
6/1998728.801901727.099677730.40050722
5/1998730.170911727.834142731.14348121
4/1998726.711525725.054890728.15316622
3/1998726.615142724.716391727.87990622
2/1998728.080465727.641838729.06302720
1/1998728.260726727.159253729.29557722
12/1997761.623218760.714853763.07330723
11/1997762.473211761.495199763.72744820
10/1997764.171263762.727429765.30116323
9/1997764.276574762.505785765.55561022
8/1997761.676483758.486277763.08811221
7/1997760.388008758.011172763.05030523
6/1997764.822666763.014627765.77352621
5/1997766.441031765.109313767.76318822
4/1997766.396352765.432758767.68365222
3/1997768.119164766.850093769.65013221
2/1997768.258227767.212231770.32357120
1/1997770.262752768.560611771.39676423
12/1996767.791359766.127126769.67063422
11/1996769.751407767.708437771.03670321
10/1996772.608182771.240792773.90120923
9/1996774.785731773.737336775.60524321
8/1996776.236798775.835526776.77108722
7/1996775.156920773.891937776.46597023
6/1996774.636296774.057055775.06484820
5/1996775.702129774.436441776.53431523
4/1996776.925428776.136197777.44269922
3/1996777.414463776.955413777.86406921
2/1996777.433970776.903622778.19308821
1/1996777.939469777.595929778.47181623
12/1995721.828038721.658761722.07365521
11/1995721.785708720.833781722.66154422
10/1995720.935963719.784613721.91402422
9/1995719.932350719.168179720.95484921
8/1995720.307843719.522798721.64270223
7/1995721.374411720.766245721.75512621
6/1995720.554448719.583070721.75689522
5/1995720.290753719.194151721.80589823
4/1995720.489547719.922190721.04683520
3/1995719.473597717.484989720.48587323
2/1995717.265744715.976608718.28399920
1/1995715.988559715.512998716.46797522
12/1994575.132961574.830121575.77137822
11/1994575.337305575.114444575.60916022
10/1994575.540442575.259329576.06206021
9/1994575.944517575.426941576.66729122
8/1994576.169571575.601876576.88886623
7/1994575.949431575.246933576.51567421
6/1994574.736255574.031513575.38379222
5/1994574.558974574.083038574.89579922
4/1994574.081280573.610095574.81687121
3/1994573.748983572.930541574.81687123
2/1994572.870873572.013043573.40548720
1/1994572.029163571.688262572.60915721
12/1993494.543567494.115085494.80743923
11/1993494.913441494.420494495.44485822
10/1993495.795136495.254959496.18850221
9/1993495.718223495.152421496.41130322
8/1993494.649788493.973883495.30209522
7/1993494.686760493.994767495.35729122
6/1993496.412250495.378392497.05593522
5/1993496.530916495.967907496.97806421
4/1993496.816249496.138388497.39901922
3/1993497.983258497.236486498.83892123
2/1993499.000056498.338089499.47259220
1/1993496.874032495.762932498.49187421
12/1992404.590553404.007000405.22729723
11/1992405.275629405.061718405.71899121
10/1992404.660627403.446243405.61556222
9/1992401.479179399.693206404.04130722
8/1992399.840992399.541755400.11548321
7/1992399.260841398.709825399.57442723
6/1992398.459084398.273342398.72866122
5/1992398.197334398.055360398.45234621
4/1992398.653699398.089576399.45803822
3/1992399.074014398.851401399.17480422
2/1992398.870004398.760564398.98298820
1/1992399.120249398.844786399.39221623
12/1991298.642563298.322662298.81483722
11/1991298.337078298.127924298.68062321
10/1991298.093964298.037844298.16145423
9/1991297.932912297.749623298.09690021
8/1991297.842967297.606048297.94068922
7/1991297.727690297.568019297.82450623
6/1991297.821850297.604180297.98300320
5/1991297.605351297.471762297.75511323
4/1991297.441697297.275885297.71132122
3/1991297.842857297.430363298.04230421
2/1991298.057273297.860521298.17999220
1/1991297.922317297.683201298.19891923
12/1990232.788998232.606330232.91172621
11/1990232.514675232.369002232.70591122
10/1990232.157051231.587515232.46008423
9/1990232.263741232.057336232.59902120
8/1990232.038145231.652645232.35177623
7/1990232.248471231.953579232.70205622
6/1990232.941629232.666811233.21081221
5/1990233.668360233.134454234.05904923
4/1990233.890039233.563572234.10957021
3/1990233.723946232.939180234.22328722
2/1990232.982729232.818315233.16718320
1/1990233.336336233.064248233.75743323
12/1989167.397317167.204648167.70793421
11/1989166.814204166.484033167.33725722
10/1989166.305874165.897158166.75902722
9/1989165.806357165.713826165.88638321
8/1989165.785001165.634736165.85552223
7/1989165.767349165.558792165.99872221
6/1989165.764698165.460529166.05910722
5/1989165.163668165.077350165.45344123
4/1989165.099659164.998801165.15247120
3/1989164.964647164.836050165.13945223
2/1989164.676930164.496040165.05457120
1/1989164.650253164.490324164.92028922
12/1988127.352316127.226793127.47843222
11/1988127.548756127.365959127.60428122
10/1988127.561478127.461287127.67786221
9/1988127.657179127.518527127.74345622
8/1988127.400657127.251351127.64136223
7/1988127.697821127.380029127.97217921
6/1988127.777907127.686254127.88006222
5/1988127.589265127.482411127.72989722
4/1988127.713204127.622591127.81492821
3/1988128.028997127.802469128.40335823
2/1988128.470739128.418782128.54736121
1/1988128.501125128.455590128.56252021
12/198768.19967468.16485468.25815823
11/198768.19701068.16161468.22627021
10/198768.21654868.19337568.23765922
9/198768.25628668.23110868.29030122
8/198768.29646168.24265768.34079821
7/198768.29540868.24287468.33981123
6/198768.31616968.25541668.40931222
5/198768.28108668.23432568.37420821
4/198768.36589968.29579068.47611922
3/198768.45209168.34001268.64794422
2/198768.78658968.66842968.89864720
1/198768.74843368.60913468.88504522
12/198628.94327728.90046528.99167323
11/198628.91715028.85057428.96933120
10/198628.93956828.86613828.98208123
9/198628.78922528.71618528.88445822
8/198628.72868228.67813228.76320721
7/198628.55744928.45223528.67599423
6/198628.45362128.39562228.47597821
5/198628.43466128.39914628.46356122
4/198628.42660228.33589928.48887822
3/198628.51647328.40913528.65592621
2/198628.51421828.47656128.58774620
1/198628.37115428.28713128.52647823
12/198512.02140611.97685612.05472122
11/198511.98569211.97482411.99581521
10/198511.97369311.96380411.98223923
9/198511.93187211.91300211.97383721
8/198511.93153411.91480011.94951022
7/198511.88124211.86078111.90396723
6/198511.91894111.90472911.93429420
5/198511.93337311.91243611.94806423
4/198511.95234011.93207411.97192422
3/198512.00232311.94313212.04628521
2/198512.04147512.02113612.05754020
1/198512.05453712.02528712.07674023
12/198412.32869612.31136112.35338821
11/198412.31267812.29985712.32987522
10/198412.30167912.27620012.32673423
9/198412.28135512.26498912.29513720
8/198412.29029112.28185712.30526923
7/198412.30249812.28753012.32776622
6/198412.29596412.28608612.30673521
5/198412.27832912.26234912.29329923
4/198412.30015612.28692012.31264521
3/198412.28982012.25390912.30639922
2/198412.24748912.23174912.25980721
1/198412.22739012.21960112.23376522
12/198310.41849610.41218310.42590922
11/198310.41245910.40479810.42129722
10/198310.43279310.42356310.44672721
9/198310.40549010.39516510.41942722
8/198310.40335010.39442510.42322123
7/198310.42366210.40236610.44472421
6/198310.42552810.38731010.45738722
5/198310.44657210.39073010.46640722
4/198310.49498210.45865010.54751221
3/198310.56014710.54073110.57610223
2/198310.52850510.51134210.54791620
1/198310.51395110.48423610.54217421
12/19829.7598839.7305769.78809423
11/19829.6857569.6523589.73808522
10/19829.6519479.6481529.65668721
9/19829.6559499.6498699.66073422
8/19829.6623009.6554519.66929522
7/19829.6641489.6568879.67657522
6/19829.6746939.6604399.69887522
5/19829.7103119.6993929.72716421
4/19829.6943149.6785889.71211522
3/19829.6850799.6728019.69895423
2/19829.6824169.6792409.68751420
1/19829.6987179.6891709.71044021
12/198110.46950910.45626710.48700523
11/198110.49344310.45898910.52049521
10/198110.52371010.50343410.54064022
9/198110.50651110.43980210.56087122
8/198110.42512810.41161010.43453121
7/198110.42081210.39281010.43463523
6/198110.38462710.34990510.39901022
5/198110.35670510.34545110.37386621
4/198110.38483910.37386610.39826322
3/198110.38962310.37143810.40187822
2/198110.34218010.30689710.39785720
1/198110.37272610.31350410.41288522
12/198011.32847211.30880011.35009423
11/198011.33294311.28884611.37169120
10/198011.38354411.31936011.42518623
9/198011.42949711.40965311.44432322
8/198011.45048111.42951911.47150521
7/198011.48027911.47235011.48790123
6/198011.48457811.47101211.49273721
5/198011.48483411.46190011.49761722
4/198011.48086011.46178711.49987322
3/198011.50165311.46416711.52745021
2/198011.52571111.51308811.53937021
1/198011.55939111.53996611.58837823
3/197910.97208010.95647610.9904608
2/197910.98083610.83622811.07780620
1/197911.04497910.94148811.26968823
12/197810.1897269.90419610.51457421
11/197810.1136199.92050310.79784722
10/197810.42178310.02962311.05494622
9/19789.8803919.72885210.00894121
8/19789.8044109.63341210.12528623
7/19789.5693519.4948629.65201421
6/19789.4029269.3439549.46792822
5/19789.3086499.2069799.43122523
4/19789.5372199.3686999.68996320
3/19789.5122079.3249279.64697823
2/19789.3363739.2143389.53872020
1/19789.2557899.1406619.46174522
12/19779.7696979.5569959.98762422
11/19779.4957559.4396249.55551722
10/19779.4153499.3409019.49435321
9/19779.2849129.2547739.32450622
8/19779.3304759.2553799.41355723
7/19779.4023019.2544159.51060121
6/19779.2201449.2018919.25855222
5/19779.2191969.1879259.23977022
4/19779.1772969.1403909.22591221
3/19779.1372179.1204459.15066323
2/19779.1098739.0691029.13604920
1/19779.1504259.0508759.29742921
12/19769.2728069.1991339.33740923
11/19769.1987369.1667239.24499422
10/19769.1742969.1008349.21483521
9/19769.0938389.0346839.16131422
8/19769.0057148.9659069.04009322
7/19768.9662058.9134909.01746122
6/19768.9916878.9569379.01382222
5/19769.0453068.9701229.13882421
4/19769.0854989.0429889.15468622
3/19769.1610659.0078089.32495323
2/19769.3640819.3085189.41816820
1/19769.4254249.3161319.50265022
12/19758.3010298.2636998.33039823
11/19758.4045208.2918628.50751420
10/19758.4108778.2551968.50296423
9/19758.3371818.1385748.46754722
8/19758.4821598.4337698.54305321
7/19758.8126798.4803629.14364923
6/19759.2601049.1707269.28960421
5/19759.2255519.1053489.33175522
4/19759.0937369.0268179.19647422
3/19759.2196699.1453249.33316221
2/19759.1132278.9248099.31986320
1/19758.9622628.7870919.19092923
12/19748.3982138.2395358.55815022
11/19748.2192078.1262938.33122221
10/19748.0700187.9879018.13522023
9/19747.9437597.9111247.99189521
8/19748.0514857.9390978.20183522
7/19748.1846198.1376998.27830523
6/19748.1340768.0411078.21294520
5/19748.2956348.1313608.49539423
4/19748.1519378.0499528.31043322
3/19748.0062737.8464708.20842121
2/19747.7743557.6466237.95426720
1/19747.6262477.3951577.99018723
12/19737.9756947.8620088.06348621
11/19738.2693778.0482758.63760322
10/19738.7170218.6085888.80130723
9/19738.6391828.5309308.78299720
8/19738.6157178.4099968.87342023
7/19738.8817958.6631239.09985422
6/19738.3732518.2071918.70487021
5/19737.9871667.8590708.13875923
4/19737.8795447.8272507.91082521
3/19737.9901227.9032488.01890522
2/19737.6063457.3246897.98354220
1/19737.2489287.2171877.32396123
12/19727.3776177.3625647.39287821
11/19727.3849117.3774647.39704822
10/19727.3983047.3729897.42521322
9/19727.4332197.4108737.44485421
8/19727.4455557.4329407.45519123
7/19727.4675867.4538267.47952921
6/19727.4713207.4145647.50038822
5/19727.4738357.4593227.48703623
4/19727.4616047.4292097.48203020
3/19727.4776747.4480507.52491423
2/19727.4386957.4016657.45834221
1/19727.3450677.2745497.40004621
12/19717.1849837.0777827.28233723
11/19717.0474157.0289317.08181122
10/19717.0356647.0222857.04682221
9/19716.9853126.9377837.05753122
8/19716.9101256.8436026.96846422
7/19716.8333616.8204876.84687822
6/19716.8095516.7814616.82199222
5/19716.7932276.7529026.83527721
4/19716.7499986.7433416.75396722
3/19716.7522446.7464166.75525623
2/19716.7489546.7447596.75489320
1/19716.7436556.7360676.75015421
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ EUR / TZS กับอัตราแลกเปลี่ยนอื่น:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)