fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 752.55 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=40 THB
1 USD=37 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 24 เมษายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 24 เมษายน 2024
1 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]=2 483.287 UGX-ยูกันดา [ชิลลิงยูกันดา]1 AUD=2 483.287018 UGX
1 UGX-ยูกันดา [ชิลลิงยูกันดา]=0.0004 AUD-ออสเตรเลีย [ดอลลาร์ออสเตรเลีย / $ AU]1 UGX=0.000403 AUD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน

1960-01-01 / 2024-04-24

เดือนค่าเฉลี่ย AUD/UGX=ต่ำสุด AUD/UGX=สูงสุด AUD/UGX=จำนวนวันทำการ
4/20242487.8313622445.2700492544.67438218
3/20242551.5028292522.6709752599.04581021
2/20242528.9904072480.4136832587.42081221
1/20242529.9646362490.9567972573.02388623
12/20232528.9180612479.2992892582.00747421
11/20232459.5941662394.8253432524.28603522
10/20232383.4769682360.6638732413.73791022
9/20232403.4290322375.4893302438.23137221
8/20232394.1245002349.3505852456.11348123
7/20232464.6950462409.2191622520.44171421
6/20232486.9254872416.6754732529.99470922
5/20232477.1131092430.1506982532.36975723
4/20232508.2772272465.8966692556.88861420
3/20232501.9915722447.9634752541.30288423
2/20232543.0039362504.9815762610.38604520
1/20232563.8064262502.9907902619.64636522
12/20222492.0302632428.3668252558.66715921
11/20222481.3783402388.3283502534.85187522
10/20222427.1005562389.0922982484.34514221
9/20222551.2140322496.1549202617.37752922
8/20222668.7951582603.2722802727.89966423
7/20222600.3133002511.9841892704.76036421
6/20222632.6904392582.1217142737.32777122
5/20222562.1172502469.9057032708.97938722
4/20222610.2492702516.2736922708.79581319
3/20222648.8490832560.0994192713.94905123
2/20222519.4157122475.9242522569.20835220
1/20222532.4891982450.6259162576.30608621
12/20212547.1458132512.7733612575.89036723
11/20212597.1864972544.8794802674.78772022
10/20212651.4155142568.8993702711.52713721
9/20212583.7420272555.3561812620.68874722
8/20212583.0090752522.7235672637.53384822
7/20212638.4500802602.0084082698.39041622
6/20212708.1796842650.8693162749.09196722
5/20212756.6340282730.7474322801.93199521
4/20212789.6414752764.1451712815.56462720
3/20212821.2470252779.0536182858.36720523
2/20212842.3712832786.3696312927.33846820
1/20212849.1625682810.6604052876.93346520
12/20202761.9482042726.5546612820.42644722
11/20202699.0472082628.2262902734.87336921
10/20202650.2149182624.1065222674.85656122
9/20202672.6568802603.5196122711.19563222
8/20202647.1654242614.8383882701.21163421
7/20202605.0630242567.8355222656.48624123
6/20202578.3976652550.6993352612.97202022
5/20202472.0792232411.8086952518.72893520
4/20202383.0309562263.1049632487.31142120
3/20202344.5512962211.2534192462.23226722
2/20202451.5098662410.2255872484.93887520
1/20202523.5982812465.8769562575.10645522
12/20192529.2066762507.5155052571.89801220
11/20192524.7676772500.9742702564.49432521
10/20192511.4843112458.0777872564.17055723
9/20192504.0698012472.0593312536.24541021
8/20192499.9156212485.2147572532.95795622
7/20192581.8662472548.9443812606.36567123
6/20192591.2564142547.6410622634.45694020
5/20192613.9673232583.9908612645.92489822
4/20192657.7984672621.2499622687.63117920
3/20192624.7754922596.9995692646.61136421
2/20192623.0547612593.4748702667.60566220
1/20192646.4800802594.5716992690.50014322
12/20182668.8634332617.2875402754.12729519
11/20182711.3977592689.9528952760.89133322
10/20182685.4469502649.0769642761.12574723
9/20182740.5371622690.4705522783.80134920
8/20182734.1133672703.0669982768.84395323
7/20182782.5357242734.9829212866.67521722
6/20182879.4558812827.4520252915.15885521
5/20182803.1864382765.7101402847.76618422
4/20182837.3695672784.5454522877.50708820
3/20182840.6053652812.7127142891.30014221
2/20182862.7865302835.7502352897.51596920
1/20182894.8855112846.9047142942.37138222
12/20172767.7187882723.4925222837.10155119
11/20172773.9591842737.7978692813.87172322
10/20172833.2633752788.2159212878.85276022
9/20172868.6874722819.4303282917.24735721
8/20172851.8387392826.4409852881.35066323
7/20172806.9990982729.4091152887.34878221
6/20172718.2701112669.8191732762.02461422
5/20172697.0912212668.3207972739.00156322
4/20172725.7547792700.8930812750.67640418
3/20172740.6418552698.1122192780.27151523
2/20172746.4902482717.1198012768.22563020
1/20172685.2411242586.8658732721.70469122
12/20162640.9497362565.8211772704.26876521
11/20162681.9739922654.3103312708.80191822
10/20162618.1600132573.5111872661.41869621
9/20162566.7654312521.0874332610.92493022
8/20162572.8175932533.7581402608.65542323
7/20162543.5266392517.4617502576.94723621
6/20162492.6272982430.6821692544.62447722
5/20162448.1682352413.7396402537.25366322
4/20162558.8539552520.8855132592.77573921
3/20162520.2261672389.6270002592.70040421
2/20162445.2482632386.6336012496.23135721
1/20162415.0946392379.6466652463.90376020
12/20152440.0506362380.4160862506.10909822
11/20152445.9699502377.0223452536.45413121
10/20152621.3794292518.2180412711.42836222
9/20152587.4585112543.0912462662.52037422
8/20152594.1529922503.1997482632.53197221
7/20152505.2962182421.0229802632.81563523
6/20152463.6083602343.8199422567.24530122
5/20152371.8498892324.6455012419.65535620
4/20152316.2301822253.8999642395.92286920
3/20152283.8556072202.0531032349.31004822
2/20152235.4864462199.6948612271.04532620
1/20152310.8755092226.4020612396.52080721
12/20142285.0202622232.2643332352.50054021
11/20142360.0702182317.3026072399.36946020
10/20142347.2960342299.0525012408.45948423
9/20142366.2317942300.1031082441.40265622
8/20142429.3917552414.1440872442.90717221
7/20142469.9476272429.3613462505.06827723
6/20142412.1509462361.9978202453.93911621
5/20142353.5897802326.8459232374.78220621
4/20142353.3475362328.3546722376.86279620
3/20142302.3228312254.0555542368.68307221
2/20142215.2467112176.9206782257.26968820
1/20142211.5700562152.9929382277.47836822
12/20132262.0522622220.1900852307.88675220
11/20132353.9267362293.6825612399.47411421
10/20132413.3412682390.2155522439.59631223
9/20132386.4526652332.3556882435.14436521
8/20132328.4480052294.1985312367.53447922
7/20132371.8132492328.2178442397.55138023
6/20132444.8955132389.4419032506.43657620
5/20132556.1066332488.3027572639.55891022
4/20132679.1668152626.9737252722.11859421
3/20132708.2712092510.8486242753.26478620
2/20132744.3591412702.3378912782.21692320
1/20132821.5783882775.7684422871.70412522
12/20122805.3230112759.8636612833.66807619
11/20122721.0252542593.0921972817.27647922
10/20122658.8253232616.0492162690.49225423
9/20122612.6983882566.6228672662.94328120
8/20122606.9386792574.9820182635.69641423
7/20122540.4792342494.3755892598.99779622
6/20122477.8662222405.4415132534.64527121
5/20122469.3446412418.1588922576.02590522
4/20122590.4187722538.9782662622.40074619
3/20122612.2047122568.5496952744.79958122
2/20122497.9710222455.8062172566.45496921
1/20122506.9135742473.8774762545.03589222
12/20112479.1672722350.5359512602.42536521
11/20112606.8447942456.5311762732.80979422
10/20112836.8959072700.0982402928.52537121
9/20112881.1712942768.9257613018.84813022
8/20112895.0346682782.5226453014.13039423
7/20112785.8693002710.6523142878.00557721
6/20112608.0463582541.5918822850.80366622
5/20112551.3920442508.0719172605.52451122
4/20112503.0201742448.0635062608.17241219
3/20112422.4668002369.1298112487.47315123
2/20112364.0715072323.2460912406.14407620
1/20112320.4817552278.5345182381.96556421
12/20102290.0486912208.1574192370.25181223
11/20102264.8964082208.1761502326.45383922
10/20102224.5810802162.4302622266.22938321
9/20102110.5711142045.6861472181.92477622
8/20102008.2782751976.8705332037.45210122
7/20101974.6802211899.4664052031.77389322
6/20101926.1845561855.6251491989.07260522
5/20101913.4954081824.7990162003.50519821
4/20101936.1651041894.6979301970.53280520
3/20101884.2159051831.8811011964.07462523
2/20101771.2899901713.7590131825.22253920
1/20101769.2151581728.0026541793.21768320
12/20091713.9855041661.9178821774.39420922
11/20091724.0084011685.5642571752.27867721
10/20091719.4589561661.9389181753.27956122
9/20091684.0057641656.4213021702.02354722
8/20091723.3592911682.9479311759.06451421
7/20091688.8152211651.4050731739.99192323
6/20091710.2314431651.9326481799.03727622
5/20091716.0622761620.8588301777.50861320
4/20091545.2153441478.6405321634.78106520
3/20091360.7518131248.8807241518.99257822
2/20091269.4023361222.7485381315.86574820
1/20091327.4764851242.5471191409.58597721
12/20081302.2639641260.2218941353.39724121
11/20081293.4190061226.7669741383.26602720
10/20081241.9136801083.7042991357.59266823
9/20081345.2671951301.2455831396.80485422
8/20081431.0110611391.5192821514.21569421
7/20081567.3814411523.1590291610.27292423
6/20081522.0868051462.6869171562.80213021
5/20081559.1077721520.1756241582.73198321
4/20081564.3680931533.7055301600.36839222
3/20081575.6947091516.3904721607.78064819
2/20081560.4631821515.9182201610.33892021
1/20081502.8313661462.5696761535.82983622
12/20071485.7644191446.5157181519.70731819
11/20071533.4254721486.7404471606.50538222
10/20071569.1078311532.3507441605.88524723
9/20071482.0250221439.3208151538.90272420
8/20071434.0710621378.8173381477.68608023
7/20071429.0369301368.4806941474.99735422
6/20071377.6061111338.4134691414.17877721
5/20071393.1992911364.1280451415.79762922
4/20071425.7316871405.5193141441.85616019
3/20071382.2267881358.8529921399.43221322
2/20071365.4957261350.6891681380.86051120
1/20071397.7497151350.4989221436.41459022
12/20061420.2085981368.9919421448.50282919
11/20061401.9779211386.4345621428.70478422
10/20061384.7569151371.3979561397.64869322
9/20061397.4643871378.3812891425.43224821
8/20061406.1700701392.0016291419.91574323
7/20061385.2096171328.6498811417.26454321
6/20061367.9136771329.1689461390.86537622
5/20061397.7415211370.6567901417.43621522
4/20061342.9904341306.8077071382.17001618
3/20061321.9189851277.7717401360.05323023
2/20061344.4878031313.2040821371.81273520
1/20061361.6851831338.6455741373.92022522
12/20051345.9270071311.9938411372.77093521
11/20051348.3566981335.2947791375.05774422
10/20051395.4404531373.0834201425.88587721
9/20051413.8330851363.3310551435.85891822
8/20051382.0344811358.3031111406.07983223
7/20051312.5769941279.5038341349.86690221
6/20051331.0515761301.1314871355.82309022
5/20051352.2614941313.3377401387.81548622
4/20051356.2464421331.6039981384.67484521
3/20051339.3944701314.7282651360.39154621
2/20051331.6747761311.6989531355.41528420
1/20051312.4381121295.3676801355.45915521
12/20041326.4473171292.9530271367.43045223
11/20041331.1094901287.2461031389.88709222
10/20041271.1728481238.5496111307.43444321
9/20041221.7913591195.3108891260.56186422
8/20041242.6717511200.9063191271.03344722
7/20041255.1937111204.1259331282.06545722
6/20041275.2666441219.8186401353.99607822
5/20041327.6819051249.1809711380.23085621
4/20041453.8089301369.6629681494.75255720
3/20041472.6138341442.3130561502.17047823
2/20041487.9212291444.8857341552.81917520
1/20041494.0512731473.0245091518.17031721
12/20031434.6003741393.2308021466.91794321
11/20031416.6449691387.1697811442.75635220
10/20031371.3964151345.3287371410.63800923
9/20031307.1667721259.8847501343.71757422
8/20031294.8717151268.6075301325.36538221
7/20031319.2327481280.8986311356.88657323
6/20031333.7423671311.1502891370.13330221
5/20031262.5572941215.1571191308.93583321
4/20031198.8705161173.3060781226.70205320
3/20031179.8783051125.8241141205.85530021
2/20031113.7104911092.0347731134.76375520
1/20031078.9865971029.2443681104.41967922
12/20021028.8482691019.0844401035.80425820
11/20021019.1840331007.8838171031.76596521
10/2002990.726882971.0750621018.22181623
9/2002983.320881964.7623751001.36574921
8/2002967.461778879.629837998.22257422
7/2002991.844529950.2641791019.92548023
6/20021020.7815221003.0730991043.52167320
5/2002982.382625944.3351781017.17936322
4/2002951.095198932.695778977.36112021
3/2002919.713332894.703604936.75985820
2/2002890.514420879.100018906.42899620
1/2002895.788701869.012557909.23503122
12/2001879.129843862.861597895.65773419
11/2001899.258307885.981418911.74997122
10/2001889.349752868.386854923.74512123
9/2001897.295768845.894737948.66486320
8/2001940.755753907.817909962.78079223
7/2001897.676614879.400410914.61465622
6/2001935.315179896.254884961.55419221
5/2001961.958093923.2319011017.99454722
4/2001916.714667879.901882961.92005519
3/2001893.886702866.876414931.99840522
2/2001965.582469908.4745761034.61266420
1/20011012.848958963.9491581044.14963522
12/2000965.762951919.576119997.23723019
11/2000969.107972956.012484983.93302922
10/2000968.463661939.832454989.40539922
9/2000989.143032968.3961661011.68419121
8/2000986.361001947.0153461014.92343623
7/2000951.851593936.524181977.90550821
6/2000952.033418891.512327991.74440922
5/20001047.239526901.4030771090.09562522
4/20001040.5921831021.7960911062.26846718
3/20001043.8512091030.0785131058.25374423
2/20001056.3768491018.2064221082.52402921
1/20001071.4681981043.7452111088.44374721
12/19991075.7033561055.8061811100.64816323
11/19991049.3202021025.3833491073.77251822
10/19991034.3117341005.7590781057.38466121
9/19991048.9307781019.5324621076.29167322
8/19991031.8714971012.5989361048.82575222
7/19991078.2081291029.8001561111.31307922
6/19991074.0820741048.6313691088.22900222
5/19991057.8869441047.4665821068.16411621
4/19991017.961607979.8081261055.74051322
3/1999983.587939955.4314971004.39029423
2/1999969.266553949.233641990.03767720
1/1999921.941305888.701360939.66983921
12/1998723.191292713.359813744.12689223
11/1998746.951577722.184604767.74546621
10/1998709.357352670.474479723.73786122
9/1998698.117292682.353286714.01064822
8/1998733.424519700.741954750.94479821
7/1998771.448054751.843492784.42449623
6/1998751.994374729.613821775.13674222
5/1998778.866112761.758564809.79045321
4/1998819.476007801.764512844.94204122
3/1998846.075625838.845636855.94706722
2/1998848.374443832.193875871.68595420
1/1998826.566861805.300294858.02771922
12/1997808.710669794.533133825.84716623
11/1997827.363250816.348046855.74588020
10/1997873.782360830.248114894.47496823
9/1997893.373183873.437710917.69111522
8/1997937.831461908.548550953.61173121
7/1997911.624640892.111043940.70114523
6/1997900.120499892.287024916.09893421
5/1997914.887002898.436857936.92109022
4/1997923.390304903.052566940.75983922
3/1997928.833445912.857393946.29676921
2/1997893.798429871.771187911.77176120
1/1997867.607782854.178383887.58881123
12/1996876.906358865.245841896.48036122
11/1996857.813245842.385249883.20544121
10/1996865.103533853.837482876.06348223
9/1996859.227930846.045134869.29986021
8/1996838.982484824.308486852.75178122
7/1996854.210448822.533054874.44197823
6/1996868.594549861.623478879.31334920
5/1996879.031891866.434590888.20391023
4/1996854.090434837.637725872.06796222
3/1996827.554355812.778333838.07685921
2/1996806.116606795.416841818.02552721
1/1996788.731359774.425392807.73562623
12/1995677.181822671.943629684.26579121
11/1995671.122747659.881986684.83198622
10/1995682.961779666.550853696.97087522
9/1995697.712356677.609252716.04468621
8/1995678.014818653.144733703.43764023
7/1995643.986031627.629816657.87858021
6/1995644.504033631.153025653.80401222
5/1995656.921809633.242258679.28154123
4/1995655.088414641.052453667.13664320
3/1995665.036385645.552577687.70484923
2/1995704.927058685.982984722.83251920
1/1995735.198257719.120899756.57749022
12/1994696.456458687.109592702.43169622
11/1994663.242299632.609412688.93335922
10/1994639.806364622.646208657.71716121
9/1994655.975177648.878808668.59882922
8/1994661.460193646.640196672.80600223
7/1994656.972147642.273163673.10024921
6/1994677.689142650.597984694.18527622
5/1994680.438866659.925638689.53763322
4/1994684.838369664.363152703.50346921
3/1994680.760172664.363152697.98084323
2/1994700.252651690.382782714.13307620
1/1994682.629813664.743053698.21721421
12/1993863.279304849.614123879.37976423
11/1993852.460102835.091056864.84764522
10/1993822.841725796.743631853.96119421
9/1993800.292827781.519450841.34971222
8/1993866.039413837.784072895.76508022
7/1993861.399587833.676577889.79430422
6/1993824.750342796.397219853.94607522
5/1993830.174985813.898141841.50627921
4/1993844.725644829.371419857.44255722
3/1993869.276802851.063226882.97491723
2/1993834.264160814.186645853.15059220
1/1993805.395710785.771728830.11839421
12/1992846.741291828.908616867.79401623
11/1992846.699689830.116990856.84395021
10/1992821.352718781.062316852.99338722
9/1992793.369620747.503625841.02737822
8/1992786.448244749.918602819.37564221
7/1992826.608952810.102607838.18517623
6/1992882.696598841.795703909.46162622
5/1992907.863970892.919842929.82403521
4/1992933.940537921.623137944.48394322
3/1992937.313457917.424436947.86969722
2/1992905.180861874.849658929.84678220
1/1992877.793487849.125109899.68310523
12/1991591.849732566.159571621.71921022
11/1991625.775039615.330898637.36495021
10/1991655.005082638.344818666.60608223
9/1991657.039337649.785209666.91707121
8/1991665.720445653.818478687.34809222
7/1991671.979782659.193639683.82060423
6/1991660.361519639.564699676.58939820
5/1991645.709556627.241324662.16854023
4/1991644.341595628.446724670.01608322
3/1991605.745670578.031007646.17254021
2/1991566.765682553.682390582.88959920
1/1991574.076051562.107896591.03865123
12/1990289.501170282.003543298.71676321
11/1990287.317272280.404142296.70797322
10/1990304.377475289.387660322.06782023
9/1990322.006817318.696451325.15620020
8/1990314.959714308.273932322.30470623
7/1990322.099651312.661785328.75067622
6/1990326.410467324.719608329.01861121
5/1990317.092998311.722689324.76691723
4/1990323.133730316.500837326.35044021
3/1990323.490536319.929450328.88986322
2/1990319.368013313.342058326.51671220
1/1990333.666916321.490228343.45774023
12/1989174.943150171.288613178.18181221
11/1989181.927175177.778447186.08104222
10/1989182.942858178.250218187.53499422
9/1989189.054359182.510740192.61087621
8/1989184.384849178.116115190.60006023
7/1989180.148040175.924295186.38824421
6/1989188.120323185.407000192.33481622
5/1989187.717832184.453938190.22485423
4/1989188.036127183.692273195.20401320
3/1989190.603598185.065082193.74254723
2/1989197.774118181.357760208.32789620
1/1989198.825621190.408686206.23931322
12/1988100.04787596.160097101.60713522
11/198899.27237197.809565101.08128922
10/198898.21665596.70937199.35844321
9/198898.57240397.283308100.11530622
8/1988100.92349099.367672103.24763123
7/198897.99011795.141796100.45175621
6/198894.22790290.97948098.98346622
5/198887.57910785.12606691.76247222
4/198883.25859981.96271784.40783621
3/198882.08248480.74190783.69686123
2/198881.04155980.26722682.10038721
1/198878.34513676.48458680.10937421
12/198725.75410525.37896926.03727423
11/198725.59826124.96223526.21102021
10/198728.30417725.74404829.10676222
9/198729.07617728.70548529.52459822
8/198729.01856528.63138329.61320421
7/198728.84118028.37975929.14206123
6/198728.81851128.36044929.23269222
5/198728.17977927.63413328.78714421
4/198728.41841927.65806928.94586622
3/198727.81452027.46269928.21911122
2/198727.08789826.57879127.54641320
1/198727.32003026.11987528.51818822
12/19867.8254657.6151878.00521523
11/19867.7764067.6738917.88114320
10/19867.6257737.5084417.87048123
9/19867.5066477.3074137.67483322
8/19867.4454697.3026567.67643921
7/19867.8886987.3244468.26188723
6/19868.8916998.5589729.47919121
5/19869.3345809.0033779.51804722
4/19869.4609159.1946909.88163322
3/19869.2228758.9328499.56965221
2/19869.3690058.8604859.66794920
1/19869.7416289.47230210.00114023
12/19853.7069083.6409983.76696222
11/19853.7804473.7047993.91047821
10/19853.9923743.9284404.09199423
9/19854.1827854.0319504.30184221
8/19854.2163004.1213244.33856122
7/19854.3070094.2753394.36954623
6/19854.3200964.2514064.38371820
5/19854.4710794.2479614.62097623
4/19854.3316184.0231864.50930522
3/19854.9267234.6089895.10453521
2/19855.1959374.8046005.49270020
1/19855.5298865.4449675.57983523
12/19843.4921843.4517253.56584021
11/19843.4399493.3761513.55117322
10/19843.4328473.3680743.48068723
9/19843.3466503.2402633.50649320
8/19843.2543353.2076813.28535323
7/19843.1681553.1270033.22327122
6/19843.2184223.1874393.25743521
5/19843.3101443.2636693.38150823
4/19843.2543973.1889373.32424521
3/19843.2957563.2333713.36731322
2/19843.3571563.2663293.41044521
1/19843.3530983.2247333.40901922
12/19831.6314791.6018821.65210822
11/19831.6169401.5927761.63540522
10/19831.5711151.5525391.58829521
9/19831.5516681.5341851.56417722
8/19831.5361941.5202801.55490823
7/19831.4827211.4592101.51929421
6/19831.4636281.4459691.47757522
5/19831.4241951.3992201.44804822
4/19831.3961521.3848881.40562921
3/19831.4022421.3399481.51011223
2/19831.5244291.5053691.55186420
1/19831.5216181.4975791.55739621
12/19821.0332801.0240851.04378723
11/19821.0497081.0342751.05800922
10/19821.0349741.0292911.04402721
9/19821.0377571.0283611.04360522
8/19821.0471771.0299131.06788222
7/19821.0753821.0425601.11694822
6/19821.0765371.0541971.09666822
5/19821.0452291.0358821.05615821
4/19821.0746591.0591301.08234122
3/19821.0670171.0545361.07748323
2/19821.0699271.0615861.08409120
1/19821.0645391.0514011.07796521
12/19810.6863680.6801820.69532423
11/19810.6838660.6771070.69502321
10/19810.6912880.6780790.70370122
9/19810.7126500.6847270.73506222
8/19810.7422300.7282710.75928021
7/19810.7249020.7178090.73046123
6/19810.7016360.6847950.71480522
5/19810.6746550.6567450.68664121
4/19810.6445020.6299760.65703122
3/19810.6324880.6198330.64303522
2/19810.6306260.6221320.64037620
1/19810.6022690.5868470.62834422
12/19800.0957820.0942370.09777323
11/19800.0934240.0921480.09439720
10/19800.0904260.0890920.09279923
9/19800.0882300.0875180.08921722
8/19800.0873770.0864350.08835721
7/19800.0857630.0849860.08681123
6/19800.0864020.0860870.08668521
5/19800.0860150.0853940.08656522
4/19800.0867470.0847290.08964622
3/19800.0856530.0831570.08842421
2/19800.0823450.0817760.08280621
1/19800.0819740.0814550.08232123
3/19790.0841350.0840400.0842728
2/19790.0846630.0843910.08522920
1/19790.0853660.0848250.08618723
12/19780.0883230.0871810.08906121
11/19780.0885780.0877610.09012122
10/19780.0903730.0894240.09174522
9/19780.0891740.0888050.08957921
8/19780.0892780.0884960.09000523
7/19780.0889100.0885350.08954021
6/19780.0880550.0875290.08876722
5/19780.0872220.0868720.08752923
4/19780.0881650.0872580.08874420
3/19780.0880550.0876060.08861223
2/19780.0878470.0874130.08810920
1/19780.0880470.0876300.08896022
12/19770.0936220.0931620.09423522
11/19770.0930830.0927490.09353322
10/19770.0924080.0911790.09312021
9/19770.0911530.0910140.09159222
8/19770.0912340.0908320.09260023
7/19770.0926410.0920470.09293921
6/19770.0915100.0911380.09208822
5/19770.0911030.0910140.09126222
4/19770.0912840.0910140.09171621
3/19770.0907950.0905190.09117923
2/19770.0900700.0895940.09051920
1/19770.0896310.0893790.09002321
12/19760.0870380.0831080.09001923
11/19760.0999680.0834800.10221122
10/19760.1020380.1011280.10266621
9/19760.1027280.1018640.10307922
8/19760.1026460.1024010.10300522
7/19760.1021540.1018390.10254222
6/19760.1014680.1007890.10193022
5/19760.1019500.1014260.10243421
4/19760.1022660.1019220.10303822
3/19760.1031550.1026250.10403823
2/19760.1040450.1038230.10423620
1/19760.1038570.1036990.10411222
12/19750.0930580.0929080.09321923
11/19750.0937330.0932940.09425920
10/19750.0937030.0931820.09414723
9/19750.0941880.0930340.09514922
8/19750.0951080.0945920.09611421
7/19750.0972210.0963370.09808123
6/19750.0991220.0982290.09960221
5/19750.0994910.0991940.09975122
4/19750.0995740.0986750.10019622
3/19750.1008230.1002700.10134621
2/19750.1000380.0990460.10123520
1/19750.0986590.0980810.09984723
12/19740.0939970.0936590.09451622
11/19740.0935520.0929810.09394521
10/19740.0934410.0929460.09376623
9/19740.1034870.0931960.10611221
8/19740.1057820.1056120.10596922
7/19740.1056200.1052550.10596923
6/19740.1058530.1056120.10596920
5/19740.1059300.1056120.10596923
4/19740.1059040.1057900.10596922
3/19740.1060030.1059690.10614721
2/19740.1059780.1057900.10614720
1/19740.1057780.1054340.10596923
12/19730.1041400.1039170.10451421
11/19730.1040850.1039170.10433922
10/19730.1040850.1039170.10426923
9/19730.1029130.0992830.10433920
8/19730.0993410.0990020.09956423
7/19730.0995350.0991080.09988022
6/19730.0994100.0993540.09977521
5/19730.0993540.0993540.09935423
4/19730.0993540.0993540.09935421
3/19730.0991970.0990020.09970522
2/19730.0947440.0892430.09949420
1/19730.0892930.0892430.08939723
12/19720.0861880.0850730.09094521
11/19720.0850670.0850020.08507322
10/19720.0850500.0850020.08507322
9/19720.0850730.0850730.08507321
8/19720.0850820.0850730.08528723
7/19720.0850730.0850730.08507321
6/19720.0850730.0850730.08507322
5/19720.0850730.0850730.08507323
4/19720.0850730.0850730.08507320
3/19720.0850730.0850730.08507323
2/19720.0850730.0850730.08507321
1/19720.0850710.0848590.08521621
12/19710.0839230.0827730.08491623
11/19710.0827810.0827590.08280222
10/19710.0826940.0826230.08282321
9/19710.0819740.0814940.08249522
8/19710.0807190.0802520.08208722
7/19710.0802970.0802730.08031622
6/19710.0803090.0802230.08033022
5/19710.0803040.0802520.08033021
4/19710.0802760.0800940.08033022
3/19710.0803060.0802230.08033023
2/19710.0802670.0801730.08032320
1/19710.0799870.0794590.08092521
12/19700.0800020.0800020.08000223
11/19700.0800020.0800020.08000221
10/19700.0800020.0800020.08000222
9/19700.0800020.0800020.08000222
8/19700.0800020.0800020.08000221
7/19700.0800020.0800020.08000223
6/19700.0800020.0800020.08000222
5/19700.0800020.0800020.08000221
4/19700.0800020.0800020.08000222
3/19700.0800020.0800020.08000222
2/19700.0800020.0800020.08000220
1/19700.0800020.0800020.08000222
12/19690.0800020.0800020.08000223
11/19690.0800020.0800020.08000220
10/19690.0800020.0800020.08000223
9/19690.0800020.0800020.08000222
8/19690.0800020.0800020.08000221
7/19690.0800020.0800020.08000223
6/19690.0800020.0800020.08000221
5/19690.0800020.0800020.08000222
4/19690.0800020.0800020.08000222
3/19690.0800020.0800020.08000221
2/19690.0800020.0800020.08000220
1/19690.0800020.0800020.08000223
12/19680.0800020.0800020.08000222
11/19680.0800020.0800020.08000221
10/19680.0800020.0800020.08000223
9/19680.0800020.0800020.08000221
8/19680.0800020.0800020.08000222
7/19680.0800020.0800020.08000223
6/19680.0800020.0800020.08000220
5/19680.0800020.0800020.08000223
4/19680.0800020.0800020.08000222
3/19680.0800020.0800020.08000221
2/19680.0800020.0800020.08000221
1/19680.0800020.0800020.08000223
12/19670.0800020.0800020.08000221
11/19670.0800020.0800020.08000222
10/19670.0800020.0800020.08000222
9/19670.0800020.0800020.08000221
8/19670.0800020.0800020.08000223
7/19670.0800020.0800020.08000221
6/19670.0800020.0800020.08000222
5/19670.0800020.0800020.08000223
4/19670.0800020.0800020.08000220
3/19670.0800020.0800020.08000223
2/19670.0800020.0800020.08000220
1/19670.0800020.0800020.08000222
12/19660.0800020.0800020.08000222
11/19660.0800020.0800020.08000222
10/19660.0800020.0800020.08000221
9/19660.0800020.0800020.08000222
8/19660.0800020.0800020.08000223
7/19660.0800020.0800020.08000221
6/19660.0800020.0800020.08000222
5/19660.0800020.0800020.08000222
4/19660.0800020.0800020.08000221
3/19660.0800020.0800020.08000223
2/19660.0800020.0800020.08000220
1/19660.0800020.0800020.08000221
12/19650.0800020.0800020.08000223
11/19650.0800020.0800020.08000222
10/19650.0800020.0800020.08000221
9/19650.0800020.0800020.08000222
8/19650.0800020.0800020.08000222
7/19650.0800020.0800020.08000222
6/19650.0800020.0800020.08000222
5/19650.0800020.0800020.08000221
4/19650.0800020.0800020.08000222
3/19650.0800020.0800020.08000223
2/19650.0800020.0800020.08000220
1/19650.0800020.0800020.08000221
12/19640.0800020.0800020.08000223
11/19640.0800020.0800020.08000221
10/19640.0800020.0800020.08000222
9/19640.0800020.0800020.08000222
8/19640.0800020.0800020.08000221
7/19640.0800020.0800020.08000223
6/19640.0800020.0800020.08000222
5/19640.0800020.0800020.08000221
4/19640.0800020.0800020.08000222
3/19640.0800020.0800020.08000222
2/19640.0800020.0800020.08000220
1/19640.0800020.0800020.08000223
12/19630.0800020.0800020.08000222
11/19630.0800020.0800020.08000221
10/19630.0800020.0800020.08000223
9/19630.0800020.0800020.08000221
8/19630.0800020.0800020.08000222
7/19630.0800020.0800020.08000223
6/19630.0800020.0800020.08000220
5/19630.0800020.0800020.08000223
4/19630.0800020.0800020.08000222
3/19630.0800020.0800020.08000221
2/19630.0800020.0800020.08000220
1/19630.0800020.0800020.08000223
12/19620.0800020.0800020.08000221
11/19620.0800020.0800020.08000222
10/19620.0800020.0800020.08000223
9/19620.0800020.0800020.08000220
8/19620.0800020.0800020.08000223
7/19620.0800020.0800020.08000222
6/19620.0800020.0800020.08000221
5/19620.0800020.0800020.08000223
4/19620.0800020.0800020.08000221
3/19620.0800020.0800020.08000222
2/19620.0800020.0800020.08000220
1/19620.0800020.0800020.08000223
12/19610.0800020.0800020.08000221
11/19610.0800020.0800020.08000222
10/19610.0800020.0800020.08000222
9/19610.0800020.0800020.08000221
8/19610.0800020.0800020.08000223
7/19610.0800020.0800020.08000221
6/19610.0800020.0800020.08000222
5/19610.0800020.0800020.08000223
4/19610.0800020.0800020.08000220
3/19610.0800020.0800020.08000223
2/19610.0800020.0800020.08000220
1/19610.0800020.0800020.08000222
12/19600.0800020.0800020.08000222
11/19600.0800020.0800020.08000222
10/19600.0800020.0800020.08000221
9/19600.0800020.0800020.08000222
8/19600.0800020.0800020.08000223
7/19600.0800020.0800020.08000221
6/19600.0800020.0800020.08000222
5/19600.0800020.0800020.08000222
4/19600.0800020.0800020.08000221
3/19600.0800020.0800020.08000223
2/19600.0800020.0800020.08000221
1/19600.0800020.0800020.08000221

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ AUD / UGX กับอัตราแลกเปลี่ยนอื่น:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)