เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH]=8.6621 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 CHF=8.662093 HKD | 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=0.1154 CHF-สวิสเซอร์แลนด์ [ฟรังก์สวิส / F CH] | 1 HKD=0.115446 CHF |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
1960-01-01 / 2024-03-28
เดือน | ค่าเฉลี่ย CHF/HKD= | ต่ำสุด CHF/HKD= | สูงสุด CHF/HKD= | จำนวนวันทำการ | 3/2024 | 8.808921 | 8.624503 | 8.916562 | 20 | 2/2024 | 8.923555 | 8.822711 | 9.134729 | 21 | 1/2024 | 9.109251 | 8.999683 | 9.321166 | 23 | 12/2023 | 9.031530 | 8.859570 | 9.339497 | 21 | 11/2023 | 8.758158 | 8.612202 | 8.929513 | 22 | 10/2023 | 8.657143 | 8.487785 | 8.774730 | 22 | 9/2023 | 8.713101 | 8.512087 | 8.885314 | 21 | 8/2023 | 8.904282 | 8.863446 | 8.954772 | 23 | 7/2023 | 8.946039 | 8.700470 | 9.113507 | 21 | 6/2023 | 8.695000 | 8.609330 | 8.781883 | 22 | 5/2023 | 8.735433 | 8.607158 | 8.866456 | 23 | 4/2023 | 8.737556 | 8.576540 | 8.841202 | 20 | 3/2023 | 8.480987 | 8.334401 | 8.611590 | 23 | 2/2023 | 8.488357 | 8.341021 | 8.625200 | 20 | 1/2023 | 8.454687 | 8.313666 | 8.561882 | 22 | 12/2022 | 8.356378 | 8.245946 | 8.445516 | 21 | 11/2022 | 8.116346 | 7.741935 | 8.317671 | 22 | 10/2022 | 7.878019 | 7.749975 | 7.977757 | 21 | 9/2022 | 8.064437 | 7.924647 | 8.258869 | 22 | 8/2022 | 8.201232 | 8.012250 | 8.352348 | 23 | 7/2022 | 8.090003 | 7.976121 | 8.215722 | 21 | 6/2022 | 8.095320 | 7.846957 | 8.249075 | 22 | 5/2022 | 8.019483 | 7.807234 | 8.204816 | 22 | 4/2022 | 8.308018 | 8.052760 | 8.475678 | 19 | 3/2022 | 8.413711 | 8.318825 | 8.513126 | 23 | 2/2022 | 8.455993 | 8.422581 | 8.514778 | 20 | 1/2022 | 8.476895 | 8.361592 | 8.545306 | 21 | 12/2021 | 8.469915 | 8.426445 | 8.550286 | 23 | 11/2021 | 8.450515 | 8.333842 | 8.533163 | 22 | 10/2021 | 8.428876 | 8.368455 | 8.534822 | 21 | 9/2021 | 8.435177 | 8.327239 | 8.495351 | 22 | 8/2021 | 8.514783 | 8.429192 | 8.609967 | 22 | 7/2021 | 8.462060 | 8.390863 | 8.583326 | 22 | 6/2021 | 8.547453 | 8.405556 | 8.669935 | 22 | 5/2021 | 8.599109 | 8.492556 | 8.672406 | 21 | 4/2021 | 8.436466 | 8.230111 | 8.544102 | 20 | 3/2021 | 8.350909 | 8.234237 | 8.489014 | 23 | 2/2021 | 8.638842 | 8.540121 | 8.717923 | 20 | 1/2021 | 8.742344 | 8.693499 | 8.840126 | 20 | 12/2020 | 8.724032 | 8.561646 | 8.807813 | 22 | 11/2020 | 8.509306 | 8.445722 | 8.615428 | 21 | 10/2020 | 8.498199 | 8.425394 | 8.575362 | 22 | 9/2020 | 8.473624 | 8.350157 | 8.559064 | 22 | 8/2020 | 8.513723 | 8.427485 | 8.588825 | 21 | 7/2020 | 8.295126 | 8.174011 | 8.526790 | 23 | 6/2020 | 8.142757 | 8.038266 | 8.221931 | 22 | 5/2020 | 7.992059 | 7.937322 | 8.054757 | 20 | 4/2020 | 7.984508 | 7.921496 | 8.059850 | 20 | 3/2020 | 8.111179 | 7.875593 | 8.404852 | 22 | 2/2020 | 7.962645 | 7.901798 | 8.060109 | 20 | 1/2020 | 8.015507 | 7.959434 | 8.083807 | 22 | 12/2019 | 7.939894 | 7.848749 | 8.059057 | 20 | 11/2019 | 7.880712 | 7.815421 | 7.935850 | 21 | 10/2019 | 7.893558 | 7.830530 | 7.965370 | 23 | 9/2019 | 7.908305 | 7.866679 | 7.979932 | 21 | 8/2019 | 8.009815 | 7.860120 | 8.113609 | 22 | 7/2019 | 7.912719 | 7.857412 | 7.966850 | 23 | 6/2019 | 7.914785 | 7.842774 | 8.011522 | 20 | 5/2019 | 7.765705 | 7.687956 | 7.829336 | 22 | 4/2019 | 7.789162 | 7.674437 | 7.889177 | 20 | 3/2019 | 7.844016 | 7.777249 | 7.910296 | 21 | 2/2019 | 7.836486 | 7.777133 | 7.905867 | 20 | 1/2019 | 7.925041 | 7.858062 | 8.018269 | 22 | 12/2018 | 7.883416 | 7.826106 | 7.991093 | 19 | 11/2018 | 7.822891 | 7.755190 | 7.895922 | 22 | 10/2018 | 7.886496 | 7.789017 | 7.965651 | 23 | 9/2018 | 8.096549 | 8.004507 | 8.179551 | 20 | 8/2018 | 7.943330 | 7.869799 | 8.106817 | 23 | 7/2018 | 7.890879 | 7.808185 | 7.946342 | 22 | 6/2018 | 7.926052 | 7.863499 | 7.996900 | 21 | 5/2018 | 7.870939 | 7.809094 | 7.966163 | 22 | 4/2018 | 8.103977 | 7.920652 | 8.228460 | 20 | 3/2018 | 8.278328 | 8.209186 | 8.373610 | 21 | 2/2018 | 8.367870 | 8.290350 | 8.464530 | 20 | 1/2018 | 8.137924 | 7.957960 | 8.380102 | 22 | 12/2017 | 7.911403 | 7.831596 | 8.008887 | 19 | 11/2017 | 7.870941 | 7.782904 | 7.967622 | 22 | 10/2017 | 7.948272 | 7.785506 | 8.047987 | 22 | 9/2017 | 8.116600 | 8.009257 | 8.256028 | 21 | 8/2017 | 8.099759 | 8.030598 | 8.279290 | 23 | 7/2017 | 8.128364 | 8.063914 | 8.253638 | 21 | 6/2017 | 8.053888 | 8.002572 | 8.148948 | 22 | 5/2017 | 7.897001 | 7.724069 | 8.023220 | 22 | 4/2017 | 7.771537 | 7.694158 | 7.848213 | 18 | 3/2017 | 7.750852 | 7.652348 | 7.895454 | 23 | 2/2017 | 7.747495 | 7.666322 | 7.844995 | 20 | 1/2017 | 7.684897 | 7.527004 | 7.821147 | 22 | 12/2016 | 7.609096 | 7.531641 | 7.691422 | 21 | 11/2016 | 7.785839 | 7.627389 | 7.985335 | 22 | 10/2016 | 7.856466 | 7.773875 | 7.981773 | 21 | 9/2016 | 7.964778 | 7.876025 | 8.025556 | 22 | 8/2016 | 7.992054 | 7.881446 | 8.092610 | 23 | 7/2016 | 7.901215 | 7.801336 | 7.979515 | 21 | 6/2016 | 8.001554 | 7.844615 | 8.123483 | 22 | 5/2016 | 7.941084 | 7.825737 | 8.177917 | 22 | 4/2016 | 8.047395 | 7.949049 | 8.126816 | 21 | 3/2016 | 7.889552 | 7.704872 | 8.076297 | 21 | 2/2016 | 7.835913 | 7.625011 | 8.017230 | 21 | 1/2016 | 7.724309 | 7.636486 | 7.808818 | 20 | 12/2015 | 7.787100 | 7.533920 | 7.903166 | 22 | 11/2015 | 7.681422 | 7.519857 | 7.854846 | 21 | 10/2015 | 8.001406 | 7.806562 | 8.153408 | 22 | 9/2015 | 7.969147 | 7.912348 | 8.109411 | 22 | 8/2015 | 8.013185 | 7.867407 | 8.271040 | 21 | 7/2015 | 8.124399 | 7.986457 | 8.285264 | 23 | 6/2015 | 8.315276 | 8.215178 | 8.451869 | 22 | 5/2015 | 8.317958 | 8.152357 | 8.522049 | 20 | 4/2015 | 8.049471 | 7.883833 | 8.289624 | 20 | 3/2015 | 7.926553 | 7.705490 | 8.118239 | 22 | 2/2015 | 8.290291 | 8.167520 | 8.424055 | 20 | 1/2015 | 8.283798 | 7.599084 | 9.059037 | 21 | 12/2014 | 7.951890 | 7.831836 | 8.094429 | 21 | 11/2014 | 8.041346 | 7.980648 | 8.094473 | 20 | 10/2014 | 8.139443 | 8.041667 | 8.239026 | 23 | 9/2014 | 8.282670 | 8.102462 | 8.438732 | 22 | 8/2014 | 8.516772 | 8.459623 | 8.567606 | 21 | 7/2014 | 8.636647 | 8.520749 | 8.739743 | 23 | 6/2014 | 8.649890 | 8.613685 | 8.708292 | 21 | 5/2014 | 8.722839 | 8.629611 | 8.883474 | 21 | 4/2014 | 8.786917 | 8.686555 | 8.845901 | 20 | 3/2014 | 8.810582 | 8.745610 | 8.902961 | 21 | 2/2014 | 8.680843 | 8.565445 | 8.818563 | 20 | 1/2014 | 8.572592 | 8.490734 | 8.669550 | 22 | 12/2013 | 8.677736 | 8.516679 | 8.756417 | 20 | 11/2013 | 8.493029 | 8.423345 | 8.580501 | 21 | 10/2013 | 8.583967 | 8.464445 | 8.699667 | 23 | 9/2013 | 8.389161 | 8.216120 | 8.570787 | 21 | 8/2013 | 8.366542 | 8.270371 | 8.431275 | 22 | 7/2013 | 8.204627 | 7.989550 | 8.358042 | 23 | 6/2013 | 8.306136 | 8.107659 | 8.435908 | 20 | 5/2013 | 8.115117 | 7.961029 | 8.359768 | 22 | 4/2013 | 8.288577 | 8.175261 | 8.388756 | 21 | 3/2013 | 8.200563 | 8.129100 | 8.248700 | 20 | 2/2013 | 8.424741 | 8.321155 | 8.569913 | 20 | 1/2013 | 8.384716 | 8.299534 | 8.516124 | 22 | 12/2012 | 8.409449 | 8.281444 | 8.522817 | 19 | 11/2012 | 8.249795 | 8.162519 | 8.362036 | 22 | 10/2012 | 8.313542 | 8.251197 | 8.406731 | 23 | 9/2012 | 8.246087 | 8.118254 | 8.354578 | 20 | 8/2012 | 8.007306 | 7.905261 | 8.144392 | 23 | 7/2012 | 7.935220 | 7.808160 | 8.129505 | 22 | 6/2012 | 8.092182 | 7.963774 | 8.207927 | 21 | 5/2012 | 8.265701 | 8.018901 | 8.483852 | 22 | 4/2012 | 8.497089 | 8.404324 | 8.590445 | 19 | 3/2012 | 8.496418 | 8.372419 | 8.609797 | 22 | 2/2012 | 8.496145 | 8.339795 | 8.658257 | 21 | 1/2012 | 8.274814 | 8.138758 | 8.482238 | 22 | 12/2011 | 8.349384 | 8.210278 | 8.550881 | 21 | 11/2011 | 8.572056 | 8.417938 | 8.819908 | 22 | 10/2011 | 8.671585 | 8.386327 | 9.006224 | 21 | 9/2011 | 8.950900 | 8.546151 | 9.972332 | 22 | 8/2011 | 9.993230 | 9.485087 | 10.728830 | 23 | 7/2011 | 9.446886 | 9.155063 | 9.733228 | 21 | 6/2011 | 9.264386 | 9.150444 | 9.343824 | 22 | 5/2011 | 8.898066 | 8.742133 | 9.140199 | 22 | 4/2011 | 8.652327 | 8.414560 | 8.970778 | 19 | 3/2011 | 8.479983 | 8.335140 | 8.653624 | 23 | 2/2011 | 8.195572 | 8.008129 | 8.422498 | 20 | 1/2011 | 8.133502 | 7.990651 | 8.320257 | 21 | 12/2010 | 8.025476 | 7.729853 | 8.305822 | 23 | 11/2010 | 7.880845 | 7.739724 | 8.059206 | 22 | 10/2010 | 8.016573 | 7.839729 | 8.174137 | 21 | 9/2010 | 7.751678 | 7.591705 | 7.971551 | 22 | 8/2010 | 7.471183 | 7.337891 | 7.626826 | 22 | 7/2010 | 7.373332 | 7.193330 | 7.472122 | 22 | 6/2010 | 6.909554 | 6.678418 | 7.193330 | 22 | 5/2010 | 6.899642 | 6.695451 | 7.172460 | 21 | 4/2010 | 7.258600 | 7.174046 | 7.377389 | 20 | 3/2010 | 7.272023 | 7.170650 | 7.357798 | 23 | 2/2010 | 7.245663 | 7.156906 | 7.367350 | 20 | 1/2010 | 7.502891 | 7.385739 | 7.636868 | 20 | 12/2009 | 7.542480 | 7.389337 | 7.769011 | 22 | 11/2009 | 7.650941 | 7.512995 | 7.743822 | 21 | 10/2009 | 7.585291 | 7.430201 | 7.696193 | 22 | 9/2009 | 7.450538 | 7.267225 | 7.576407 | 22 | 8/2009 | 7.258264 | 7.169866 | 7.339156 | 21 | 7/2009 | 7.182009 | 7.086722 | 7.258593 | 23 | 6/2009 | 7.171736 | 7.056169 | 7.291603 | 22 | 5/2009 | 6.998702 | 6.789903 | 7.223228 | 20 | 4/2009 | 6.749265 | 6.622578 | 6.861087 | 20 | 3/2009 | 6.704818 | 6.510345 | 6.888008 | 22 | 2/2009 | 6.650922 | 6.543194 | 6.698303 | 20 | 1/2009 | 6.875876 | 6.635774 | 7.225494 | 21 | 12/2008 | 6.775831 | 6.379263 | 7.407340 | 21 | 11/2008 | 6.509992 | 6.355651 | 6.700108 | 20 | 10/2008 | 6.801509 | 6.641718 | 6.943591 | 23 | 9/2008 | 7.019444 | 6.853314 | 7.179392 | 22 | 8/2008 | 7.212218 | 7.062771 | 7.445173 | 21 | 7/2008 | 7.596708 | 7.448270 | 7.762340 | 23 | 6/2008 | 7.523692 | 7.437100 | 7.657138 | 21 | 5/2008 | 7.468678 | 7.378896 | 7.613033 | 21 | 4/2008 | 7.688618 | 7.501517 | 7.857388 | 22 | 3/2008 | 7.686759 | 7.487948 | 7.895934 | 19 | 2/2008 | 7.151536 | 7.067078 | 7.430091 | 21 | 1/2008 | 7.089492 | 6.941194 | 7.223911 | 22 | 12/2007 | 6.848213 | 6.742757 | 6.972354 | 19 | 11/2007 | 6.928777 | 6.685748 | 7.091817 | 22 | 10/2007 | 6.603949 | 6.534285 | 6.679752 | 23 | 9/2007 | 6.564652 | 6.429370 | 6.645257 | 20 | 8/2007 | 6.498853 | 6.427800 | 6.602563 | 23 | 7/2007 | 6.473522 | 6.407439 | 6.516732 | 22 | 6/2007 | 6.338475 | 6.280345 | 6.416120 | 21 | 5/2007 | 6.400278 | 6.348811 | 6.461538 | 22 | 4/2007 | 6.451019 | 6.399890 | 6.502356 | 19 | 3/2007 | 6.416707 | 6.370391 | 6.481225 | 22 | 2/2007 | 6.299811 | 6.234388 | 6.395451 | 20 | 1/2007 | 6.276295 | 6.224038 | 6.412879 | 22 | 12/2006 | 6.431585 | 6.365285 | 6.521750 | 19 | 11/2006 | 6.296142 | 6.191481 | 6.450553 | 22 | 10/2006 | 6.176208 | 6.119613 | 6.261863 | 22 | 9/2006 | 6.254580 | 6.186003 | 6.321718 | 21 | 8/2006 | 6.315448 | 6.258646 | 6.363510 | 23 | 7/2006 | 6.285585 | 6.185254 | 6.342094 | 21 | 6/2006 | 6.295039 | 6.209194 | 6.445855 | 22 | 5/2006 | 6.362170 | 6.251473 | 6.461668 | 22 | 4/2006 | 6.043980 | 5.923997 | 6.186215 | 18 | 3/2006 | 5.944254 | 5.891962 | 6.009798 | 23 | 2/2006 | 5.946056 | 5.880732 | 6.037650 | 20 | 1/2006 | 6.057196 | 5.903193 | 6.160734 | 22 | 12/2005 | 5.939032 | 5.876336 | 6.043447 | 21 | 11/2005 | 5.915732 | 5.854280 | 6.050557 | 22 | 10/2005 | 6.016394 | 5.953079 | 6.087651 | 21 | 9/2005 | 6.139901 | 5.978239 | 6.311880 | 22 | 8/2005 | 6.151915 | 6.092104 | 6.230477 | 23 | 7/2005 | 6.008167 | 5.951743 | 6.079291 | 21 | 6/2005 | 6.146441 | 6.056364 | 6.252804 | 22 | 5/2005 | 6.401926 | 6.240307 | 6.548994 | 22 | 4/2005 | 6.520472 | 6.429059 | 6.604665 | 21 | 3/2005 | 6.645344 | 6.495361 | 6.754069 | 21 | 2/2005 | 6.548883 | 6.385543 | 6.719836 | 20 | 1/2005 | 6.611490 | 6.526176 | 6.802318 | 21 | 12/2004 | 6.786286 | 6.682455 | 6.862703 | 23 | 11/2004 | 6.639880 | 6.454789 | 6.839023 | 22 | 10/2004 | 6.307074 | 6.162260 | 6.493506 | 21 | 9/2004 | 6.175152 | 6.105664 | 6.231963 | 22 | 8/2004 | 6.171883 | 6.071521 | 6.280214 | 22 | 7/2004 | 6.265578 | 6.091994 | 6.368504 | 22 | 6/2004 | 6.231154 | 6.170287 | 6.299961 | 22 | 5/2004 | 6.079103 | 5.968560 | 6.236735 | 21 | 4/2004 | 6.010810 | 5.936146 | 6.152805 | 20 | 3/2004 | 6.097471 | 5.985576 | 6.181007 | 23 | 2/2004 | 6.248370 | 6.124778 | 6.344764 | 20 | 1/2004 | 6.256250 | 6.119865 | 6.363259 | 21 | 12/2003 | 6.136426 | 5.976788 | 6.293665 | 21 | 11/2003 | 5.827036 | 5.652656 | 6.013756 | 20 | 10/2003 | 5.846392 | 5.771852 | 5.906317 | 23 | 9/2003 | 5.644068 | 5.486247 | 5.859127 | 22 | 8/2003 | 5.641270 | 5.478365 | 5.790537 | 21 | 7/2003 | 5.730595 | 5.620107 | 5.797370 | 23 | 6/2003 | 5.901955 | 5.732759 | 5.991704 | 21 | 5/2003 | 5.959460 | 5.780957 | 6.074481 | 21 | 4/2003 | 5.653864 | 5.549250 | 5.751828 | 20 | 3/2003 | 5.735636 | 5.587490 | 5.892730 | 21 | 2/2003 | 5.726005 | 5.675925 | 5.802127 | 20 | 1/2003 | 5.665774 | 5.548882 | 5.778028 | 22 | 12/2002 | 5.411520 | 5.210573 | 5.630749 | 20 | 11/2002 | 5.322764 | 5.238370 | 5.397485 | 21 | 10/2002 | 5.223409 | 5.171230 | 5.284648 | 23 | 9/2002 | 5.222309 | 5.113610 | 5.335688 | 21 | 8/2002 | 5.210777 | 5.136919 | 5.309432 | 22 | 7/2002 | 5.292092 | 5.174500 | 5.407448 | 23 | 6/2002 | 5.062460 | 4.950590 | 5.285307 | 20 | 5/2002 | 4.907939 | 4.836286 | 4.999727 | 22 | 4/2002 | 4.713622 | 4.660689 | 4.815809 | 21 | 3/2002 | 4.653865 | 4.564450 | 4.723883 | 20 | 2/2002 | 4.592761 | 4.553867 | 4.640349 | 20 | 1/2002 | 4.671749 | 4.540106 | 4.751702 | 22 | 12/2001 | 4.714176 | 4.634365 | 4.777823 | 19 | 11/2001 | 4.725958 | 4.670635 | 4.819898 | 22 | 10/2001 | 4.776384 | 4.686499 | 4.868311 | 23 | 9/2001 | 4.766814 | 4.569434 | 4.961214 | 20 | 8/2001 | 4.637791 | 4.538548 | 4.729456 | 23 | 7/2001 | 4.435579 | 4.296583 | 4.555799 | 22 | 6/2001 | 4.370592 | 4.333880 | 4.428450 | 21 | 5/2001 | 4.446149 | 4.349730 | 4.517170 | 22 | 4/2001 | 4.550888 | 4.479293 | 4.614518 | 19 | 3/2001 | 4.619839 | 4.510641 | 4.748683 | 22 | 2/2001 | 4.680992 | 4.608429 | 4.786064 | 20 | 1/2001 | 4.786024 | 4.678625 | 4.883903 | 22 | 12/2000 | 4.623057 | 4.501916 | 4.764837 | 19 | 11/2000 | 4.386036 | 4.324125 | 4.487115 | 22 | 10/2000 | 4.414340 | 4.278499 | 4.523524 | 22 | 9/2000 | 4.437308 | 4.380467 | 4.526017 | 21 | 8/2000 | 4.553750 | 4.450886 | 4.686223 | 23 | 7/2000 | 4.725119 | 4.659141 | 4.801980 | 21 | 6/2000 | 4.740016 | 4.611182 | 4.809771 | 22 | 5/2000 | 4.535942 | 4.453971 | 4.639776 | 22 | 4/2000 | 4.685826 | 4.498791 | 4.783308 | 18 | 3/2000 | 4.678694 | 4.623498 | 4.753960 | 23 | 2/2000 | 4.762529 | 4.665214 | 4.856256 | 21 | 1/2000 | 4.898246 | 4.735939 | 5.031304 | 21 | 12/1999 | 4.907642 | 4.861566 | 4.971936 | 23 | 11/1999 | 5.007122 | 4.898196 | 5.116756 | 22 | 10/1999 | 5.216967 | 5.069370 | 5.317855 | 21 | 9/1999 | 5.092016 | 5.002304 | 5.193312 | 22 | 8/1999 | 5.140830 | 5.059213 | 5.239710 | 22 | 7/1999 | 5.009036 | 4.889995 | 5.196482 | 22 | 6/1999 | 5.047300 | 4.996601 | 5.102017 | 22 | 5/1999 | 5.141358 | 5.085492 | 5.205006 | 21 | 4/1999 | 5.180362 | 5.096785 | 5.256207 | 22 | 3/1999 | 5.285242 | 5.196513 | 5.344539 | 23 | 2/1999 | 5.435170 | 5.316504 | 5.505419 | 20 | 1/1999 | 5.604832 | 5.469950 | 5.712604 | 21 | 12/1998 | 5.710228 | 5.640760 | 5.831672 | 23 | 11/1998 | 5.608794 | 5.490102 | 5.756377 | 21 | 10/1998 | 5.840157 | 5.701498 | 6.057238 | 22 | 9/1998 | 5.539461 | 5.374624 | 5.624391 | 22 | 8/1998 | 5.194712 | 5.147033 | 5.352736 | 21 | 7/1998 | 5.126002 | 5.023140 | 5.222039 | 23 | 6/1998 | 5.188433 | 5.080707 | 5.271496 | 22 | 5/1998 | 5.245393 | 5.205279 | 5.289736 | 21 | 4/1998 | 5.152930 | 5.061593 | 5.222752 | 22 | 3/1998 | 5.210025 | 5.089416 | 5.295827 | 22 | 2/1998 | 5.291897 | 5.245284 | 5.355090 | 20 | 1/1998 | 5.246398 | 5.154390 | 5.320760 | 22 | 12/1997 | 5.388703 | 5.299777 | 5.427761 | 23 | 11/1997 | 5.506206 | 5.433488 | 5.567801 | 20 | 10/1997 | 5.322450 | 5.213434 | 5.534299 | 23 | 9/1997 | 5.249297 | 5.128834 | 5.317971 | 22 | 8/1997 | 5.101202 | 5.023161 | 5.197062 | 21 | 7/1997 | 5.212567 | 5.063003 | 5.307305 | 23 | 6/1997 | 5.340354 | 5.292978 | 5.395215 | 21 | 5/1997 | 5.381546 | 5.232048 | 5.489075 | 22 | 4/1997 | 5.276088 | 5.226473 | 5.371590 | 22 | 3/1997 | 5.268383 | 5.180378 | 5.349831 | 21 | 2/1997 | 5.298967 | 5.198923 | 5.406431 | 20 | 1/1997 | 5.545855 | 5.384032 | 5.737148 | 23 | 12/1996 | 5.788250 | 5.670951 | 5.887481 | 22 | 11/1996 | 6.033000 | 5.920173 | 6.087646 | 21 | 10/1996 | 6.122182 | 6.065676 | 6.173689 | 23 | 9/1996 | 6.225939 | 6.109487 | 6.363097 | 21 | 8/1996 | 6.357388 | 6.317075 | 6.415511 | 22 | 7/1996 | 6.207708 | 6.058737 | 6.421742 | 23 | 6/1996 | 6.085716 | 6.033020 | 6.132373 | 20 | 5/1996 | 6.076984 | 6.006803 | 6.157336 | 23 | 4/1996 | 6.239246 | 6.134026 | 6.360987 | 22 | 3/1996 | 6.326593 | 6.261845 | 6.364180 | 21 | 2/1996 | 6.292921 | 6.159674 | 6.399188 | 21 | 1/1996 | 6.408090 | 6.191964 | 6.567112 | 23 | 12/1995 | 6.497510 | 6.409082 | 6.565387 | 21 | 11/1995 | 6.626182 | 6.470796 | 6.682032 | 22 | 10/1995 | 6.626468 | 6.557877 | 6.721977 | 22 | 9/1995 | 6.451225 | 6.303933 | 6.687450 | 21 | 8/1995 | 6.426582 | 6.242788 | 6.688548 | 23 | 7/1995 | 6.639538 | 6.563858 | 6.695787 | 21 | 6/1995 | 6.615749 | 6.533859 | 6.688800 | 22 | 5/1995 | 6.563342 | 6.297957 | 6.803258 | 23 | 4/1995 | 6.722046 | 6.631910 | 6.814763 | 20 | 3/1995 | 6.524501 | 6.186254 | 6.717625 | 23 | 2/1995 | 6.051708 | 5.916488 | 6.222939 | 20 | 1/1995 | 5.994247 | 5.871124 | 6.075307 | 22 | 12/1994 | 5.804228 | 5.766523 | 5.888122 | 22 | 11/1994 | 5.938676 | 5.801110 | 6.157886 | 22 | 10/1994 | 6.082631 | 5.950475 | 6.186652 | 21 | 9/1994 | 5.963409 | 5.817605 | 6.034535 | 22 | 8/1994 | 5.840276 | 5.755552 | 5.968727 | 23 | 7/1994 | 5.819880 | 5.710045 | 5.986648 | 21 | 6/1994 | 5.618705 | 5.440741 | 5.820171 | 22 | 5/1994 | 5.461595 | 5.399361 | 5.518206 | 22 | 4/1994 | 5.369290 | 5.293843 | 5.468120 | 21 | 3/1994 | 5.405495 | 5.365407 | 5.482989 | 23 | 2/1994 | 5.309461 | 5.240213 | 5.422750 | 20 | 1/1994 | 5.247811 | 5.201218 | 5.298100 | 21 | 12/1993 | 5.275183 | 5.147934 | 5.380434 | 23 | 11/1993 | 5.157369 | 5.124731 | 5.193427 | 22 | 10/1993 | 5.345165 | 5.193137 | 5.480423 | 21 | 9/1993 | 5.423116 | 5.243936 | 5.532459 | 22 | 8/1993 | 5.142685 | 5.053183 | 5.238695 | 22 | 7/1993 | 5.105313 | 4.971328 | 5.160259 | 22 | 6/1993 | 5.240047 | 5.098766 | 5.426371 | 22 | 5/1993 | 5.338518 | 5.227235 | 5.472091 | 21 | 4/1993 | 5.291740 | 5.174285 | 5.437448 | 22 | 3/1993 | 5.087279 | 5.006546 | 5.186086 | 23 | 2/1993 | 5.095022 | 5.010954 | 5.200870 | 20 | 1/1993 | 5.239389 | 5.155682 | 5.369721 | 21 | 12/1992 | 5.436929 | 5.268698 | 5.567077 | 23 | 11/1992 | 5.396930 | 5.306358 | 5.537955 | 21 | 10/1992 | 5.842980 | 5.601419 | 6.224251 | 22 | 9/1992 | 6.014521 | 5.796350 | 6.240608 | 22 | 8/1992 | 5.957489 | 5.815499 | 6.205969 | 21 | 7/1992 | 5.792529 | 5.639271 | 5.932363 | 23 | 6/1992 | 5.424412 | 5.276799 | 5.654960 | 22 | 5/1992 | 5.189828 | 5.068398 | 5.315839 | 21 | 4/1992 | 5.101052 | 5.011149 | 5.218889 | 22 | 3/1992 | 5.137179 | 5.087008 | 5.211794 | 22 | 2/1992 | 5.329905 | 5.172270 | 5.568275 | 20 | 1/1992 | 5.533988 | 5.370413 | 5.739408 | 23 | 12/1991 | 5.605667 | 5.430012 | 5.754593 | 22 | 11/1991 | 5.405038 | 5.327688 | 5.517095 | 21 | 10/1991 | 5.245609 | 5.187430 | 5.333116 | 23 | 9/1991 | 5.228071 | 5.064990 | 5.340015 | 21 | 8/1991 | 5.110278 | 5.008802 | 5.192845 | 22 | 7/1991 | 5.012683 | 4.890146 | 5.141950 | 23 | 6/1991 | 5.057824 | 4.954574 | 5.208674 | 20 | 5/1991 | 5.333567 | 5.215022 | 5.450033 | 23 | 4/1991 | 5.415829 | 5.231410 | 5.541343 | 22 | 3/1991 | 5.610443 | 5.366089 | 5.866620 | 21 | 2/1991 | 6.177562 | 5.900704 | 6.353639 | 20 | 1/1991 | 6.169283 | 6.038415 | 6.259578 | 23 | 12/1990 | 6.112853 | 5.946513 | 6.228471 | 21 | 11/1990 | 6.222420 | 6.085735 | 6.307192 | 22 | 10/1990 | 6.089545 | 6.002377 | 6.168291 | 23 | 9/1990 | 5.964886 | 5.873248 | 6.071039 | 20 | 8/1990 | 5.957372 | 5.700848 | 6.197711 | 23 | 7/1990 | 5.581378 | 5.483282 | 5.760181 | 22 | 6/1990 | 5.472677 | 5.376716 | 5.541549 | 21 | 5/1990 | 5.491315 | 5.348553 | 5.600793 | 23 | 4/1990 | 5.244071 | 5.171185 | 5.356897 | 21 | 3/1990 | 5.168242 | 5.112515 | 5.221122 | 22 | 2/1990 | 5.247541 | 5.190577 | 5.302737 | 20 | 1/1990 | 5.139582 | 4.906249 | 5.274508 | 23 | 12/1989 | 4.960440 | 4.906249 | 4.999107 | 21 | 11/1989 | 4.815495 | 4.758675 | 4.859092 | 22 | 10/1989 | 4.776382 | 4.748097 | 4.822533 | 22 | 9/1989 | 4.804422 | 4.602968 | 4.911267 | 21 | 8/1989 | 4.978194 | 4.965205 | 4.989222 | 23 | 7/1989 | 5.061315 | 5.035517 | 5.081746 | 21 | 6/1989 | 4.825172 | 4.798352 | 4.869511 | 22 | 5/1989 | 4.757364 | 4.716718 | 4.884571 | 23 | 4/1989 | 5.003139 | 4.957548 | 5.034435 | 20 | 3/1989 | 5.140158 | 5.047132 | 5.187407 | 23 | 2/1989 | 5.240502 | 5.217789 | 5.252247 | 20 | 1/1989 | 5.304145 | 5.282426 | 5.328823 | 22 | 12/1988 | 5.579010 | 5.553071 | 5.605462 | 22 | 11/1988 | 5.616804 | 5.598600 | 5.640707 | 22 | 10/1988 | 5.356260 | 5.336193 | 5.385024 | 21 | 9/1988 | 5.228163 | 5.205548 | 5.251458 | 22 | 8/1988 | 5.207358 | 5.174796 | 5.243243 | 23 | 7/1988 | 5.383795 | 5.370692 | 5.396043 | 21 | 6/1988 | 5.647449 | 5.607800 | 5.698764 | 22 | 5/1988 | 5.851111 | 5.831371 | 5.866080 | 22 | 4/1988 | 5.960057 | 5.924911 | 5.984506 | 21 | 3/1988 | 5.940010 | 5.926281 | 5.960112 | 23 | 2/1988 | 5.910501 | 5.883345 | 5.942982 | 21 | 1/1988 | 6.107827 | 6.079554 | 6.152915 | 21 | 12/1987 | 6.164069 | 6.119951 | 6.213718 | 23 | 11/1987 | 5.956648 | 5.930068 | 5.974425 | 21 | 10/1987 | 5.520255 | 5.485047 | 5.565880 | 22 | 9/1987 | 5.490838 | 5.471402 | 5.519283 | 22 | 8/1987 | 5.358665 | 5.335930 | 5.393159 | 21 | 7/1987 | 5.365029 | 5.336260 | 5.391383 | 23 | 6/1987 | 5.463470 | 5.450409 | 5.489253 | 22 | 5/1987 | 5.607082 | 5.546354 | 5.633546 | 21 | 4/1987 | 5.498719 | 5.431486 | 5.565041 | 22 | 3/1987 | 5.351822 | 5.317808 | 5.378486 | 22 | 2/1987 | 5.328148 | 5.313169 | 5.352445 | 20 | 1/1987 | 5.257466 | 5.235003 | 5.290136 | 22 | 12/1986 | 4.938914 | 4.896428 | 4.968765 | 23 | 11/1986 | 4.885992 | 4.856970 | 4.909468 | 20 | 10/1986 | 5.026465 | 4.955927 | 5.081875 | 23 | 9/1986 | 4.995394 | 4.955520 | 5.019741 | 22 | 8/1986 | 4.966532 | 4.945255 | 4.998942 | 21 | 7/1986 | 4.738030 | 4.696398 | 4.787832 | 23 | 6/1986 | 4.485901 | 4.454662 | 4.526683 | 21 | 5/1986 | 4.459422 | 4.437469 | 4.478160 | 22 | 4/1986 | 4.335341 | 4.301981 | 4.356988 | 22 | 3/1986 | 4.340327 | 4.306925 | 4.361412 | 21 | 2/1986 | 4.228830 | 4.175944 | 4.290146 | 20 | 1/1986 | 3.996868 | 3.979963 | 4.026214 | 23 | 12/1985 | 3.918193 | 3.894115 | 3.946324 | 22 | 11/1985 | 3.883038 | 3.845086 | 3.891069 | 21 | 10/1985 | 3.808019 | 3.795559 | 3.828922 | 23 | 9/1985 | 3.547903 | 3.530287 | 3.574301 | 21 | 8/1985 | 3.610817 | 3.583863 | 3.628482 | 22 | 7/1985 | 3.410929 | 3.371965 | 3.468711 | 23 | 6/1985 | 3.217210 | 3.206728 | 3.232528 | 20 | 5/1985 | 3.160563 | 3.142890 | 3.178345 | 23 | 4/1985 | 3.207045 | 3.170456 | 3.256226 | 22 | 3/1985 | 2.957866 | 2.938072 | 2.980508 | 21 | 2/1985 | 2.974836 | 2.953261 | 3.005745 | 20 | 1/1985 | 3.137855 | 3.112927 | 3.189568 | 23 | 12/1984 | 3.268429 | 3.254464 | 3.280745 | 21 | 11/1984 | 3.384024 | 3.363948 | 3.398394 | 22 | 10/1984 | 3.305494 | 3.283936 | 3.319629 | 23 | 9/1984 | 3.241663 | 3.104006 | 3.403950 | 20 | 8/1984 | 3.237668 | 3.205583 | 3.264378 | 23 | 7/1984 | 3.254213 | 3.227177 | 3.282730 | 22 | 6/1984 | 3.420084 | 3.402213 | 3.436710 | 21 | 5/1984 | 3.444809 | 3.432178 | 3.456799 | 23 | 4/1984 | 3.572384 | 3.562971 | 3.581888 | 21 | 3/1984 | 3.624637 | 3.585523 | 3.656287 | 22 | 2/1984 | 3.523845 | 3.463327 | 3.589143 | 21 | 1/1984 | 3.486023 | 3.457372 | 3.501225 | 22 | 12/1983 | 3.549890 | 3.520741 | 3.576877 | 22 | 11/1983 | 3.599892 | 3.580817 | 3.628945 | 22 | 10/1983 | 3.823089 | 3.811847 | 3.836731 | 21 | 9/1983 | 3.662821 | 3.651404 | 3.683799 | 22 | 8/1983 | 3.436485 | 3.416421 | 3.474202 | 23 | 7/1983 | 3.380317 | 3.341016 | 3.430084 | 21 | 6/1983 | 3.436912 | 3.412711 | 3.459223 | 22 | 5/1983 | 3.384534 | 3.353427 | 3.413442 | 22 | 4/1983 | 3.294854 | 3.242027 | 3.326115 | 21 | 3/1983 | 3.220747 | 3.176218 | 3.256119 | 23 | 2/1983 | 3.270689 | 3.224268 | 3.311497 | 20 | 1/1983 | 3.313748 | 3.255446 | 3.337179 | 21 | 12/1982 | 3.184341 | 3.136706 | 3.224847 | 23 | 11/1982 | 3.027394 | 3.003800 | 3.061565 | 22 | 10/1982 | 3.031735 | 2.997935 | 3.061013 | 21 | 9/1982 | 2.859202 | 2.841951 | 2.877140 | 22 | 8/1982 | 2.868970 | 2.848889 | 2.889667 | 22 | 7/1982 | 2.814998 | 2.802718 | 2.841320 | 22 | 6/1982 | 2.822748 | 2.792521 | 2.843707 | 22 | 5/1982 | 2.956079 | 2.920867 | 3.021567 | 21 | 4/1982 | 2.963407 | 2.894839 | 3.009719 | 22 | 3/1982 | 3.088213 | 3.070593 | 3.101243 | 23 | 2/1982 | 3.110995 | 3.092022 | 3.139595 | 20 | 1/1982 | 3.144612 | 3.106353 | 3.171503 | 21 | 12/1981 | 3.106869 | 3.032695 | 3.163010 | 23 | 11/1981 | 3.180144 | 3.110958 | 3.211103 | 21 | 10/1981 | 3.176712 | 3.067036 | 3.261390 | 22 | 9/1981 | 2.976003 | 2.754908 | 3.134982 | 22 | 8/1981 | 2.740003 | 2.675056 | 2.798257 | 21 | 7/1981 | 2.721510 | 2.686586 | 2.763788 | 23 | 6/1981 | 2.663331 | 2.582707 | 2.741963 | 22 | 5/1981 | 2.643133 | 2.623783 | 2.670591 | 21 | 4/1981 | 2.717515 | 2.657729 | 2.773563 | 22 | 3/1981 | 2.754565 | 2.686983 | 2.816214 | 22 | 2/1981 | 2.726626 | 2.600013 | 2.793518 | 20 | 1/1981 | 2.853092 | 2.747801 | 2.931315 | 22 | 12/1980 | 2.885846 | 2.831871 | 2.925716 | 23 | 11/1980 | 2.953123 | 2.900034 | 3.011511 | 20 | 10/1980 | 3.029997 | 2.946205 | 3.068970 | 23 | 9/1980 | 3.025220 | 2.999663 | 3.042956 | 22 | 8/1980 | 2.997660 | 2.968297 | 3.031788 | 21 | 7/1980 | 3.062025 | 2.989171 | 3.099025 | 23 | 6/1980 | 3.014398 | 2.956775 | 3.046493 | 21 | 5/1980 | 2.953183 | 2.930985 | 2.994611 | 22 | 4/1980 | 2.838547 | 2.721299 | 2.938561 | 22 | 3/1980 | 2.851407 | 2.757367 | 2.908309 | 21 | 2/1980 | 2.992358 | 2.916244 | 3.034907 | 21 | 1/1980 | 3.055377 | 2.961906 | 3.137696 | 23 | 12/1979 | 3.091346 | 3.054015 | 3.185733 | 21 | 11/1979 | 3.043951 | 3.006742 | 3.097417 | 22 | 10/1979 | 3.070203 | 2.999810 | 3.210421 | 23 | 9/1979 | 3.132280 | 3.070422 | 3.220673 | 20 | 8/1979 | 3.094914 | 3.047611 | 3.136337 | 23 | 7/1979 | 3.126242 | 3.065358 | 3.197001 | 22 | 6/1979 | 3.008763 | 2.942176 | 3.105727 | 21 | 5/1979 | 2.932018 | 2.903405 | 2.957345 | 23 | 4/1979 | 2.981123 | 2.921089 | 3.031527 | 21 | 3/1979 | 2.902213 | 2.877374 | 2.953112 | 22 | 2/1979 | 2.866987 | 2.787985 | 2.901685 | 20 | 1/1979 | 2.857173 | 2.794418 | 2.978091 | 23 | 12/1978 | 2.869009 | 2.761820 | 2.959625 | 21 | 11/1978 | 2.877201 | 2.746954 | 3.140231 | 22 | 10/1978 | 3.078764 | 2.966851 | 3.182441 | 22 | 9/1978 | 3.024284 | 2.903238 | 3.261568 | 21 | 8/1978 | 2.825353 | 2.692364 | 3.034988 | 23 | 7/1978 | 2.582985 | 2.524596 | 2.670930 | 21 | 6/1978 | 2.469263 | 2.424925 | 2.505297 | 22 | 5/1978 | 2.370336 | 2.336412 | 2.455910 | 23 | 4/1978 | 2.432505 | 2.358522 | 2.520500 | 20 | 3/1978 | 2.432351 | 2.336238 | 2.585487 | 23 | 2/1978 | 2.423708 | 2.323393 | 2.581518 | 20 | 1/1978 | 2.319290 | 2.262140 | 2.395002 | 22 | 12/1977 | 2.236964 | 2.171162 | 2.305247 | 22 | 11/1977 | 2.128702 | 2.109244 | 2.165879 | 22 | 10/1977 | 2.056834 | 1.997066 | 2.105730 | 21 | 9/1977 | 1.964634 | 1.938520 | 1.999612 | 22 | 8/1977 | 1.932776 | 1.908485 | 1.956418 | 23 | 7/1977 | 1.929010 | 1.900347 | 1.947996 | 21 | 6/1977 | 1.884567 | 1.870589 | 1.902023 | 22 | 5/1977 | 1.857761 | 1.843288 | 1.874810 | 22 | 4/1977 | 1.837003 | 1.822028 | 1.850149 | 21 | 3/1977 | 1.815603 | 1.802936 | 1.829865 | 23 | 2/1977 | 1.846639 | 1.816532 | 1.860247 | 20 | 1/1977 | 1.878357 | 1.846132 | 1.916730 | 21 | 12/1976 | 2.002766 | 1.997697 | 2.017831 | 23 | 11/1976 | 2.010343 | 2.006277 | 2.020518 | 22 | 10/1976 | 2.006032 | 1.995302 | 2.018772 | 21 | 9/1976 | 1.983492 | 1.974728 | 2.002765 | 22 | 8/1976 | 1.978850 | 1.964485 | 1.990441 | 22 | 7/1976 | 1.975328 | 1.953985 | 1.988083 | 22 | 6/1976 | 1.988129 | 1.958876 | 2.044545 | 22 | 5/1976 | 1.973928 | 1.943847 | 2.011430 | 21 | 4/1976 | 1.940788 | 1.930402 | 1.956669 | 22 | 3/1976 | 1.912321 | 1.891615 | 1.935567 | 23 | 2/1976 | 1.909786 | 1.889780 | 1.925209 | 20 | 1/1976 | 1.883728 | 1.871220 | 1.889675 | 22 | 12/1975 | 1.873925 | 1.843295 | 1.885228 | 23 | 11/1975 | 1.861239 | 1.842330 | 1.882596 | 20 | 10/1975 | 1.852875 | 1.806911 | 1.882420 | 23 | 9/1975 | 1.823254 | 1.790848 | 1.844340 | 22 | 8/1975 | 1.840116 | 1.825493 | 1.850903 | 21 | 7/1975 | 1.892605 | 1.820830 | 1.967689 | 23 | 6/1975 | 1.979264 | 1.966131 | 1.986970 | 21 | 5/1975 | 1.969644 | 1.927706 | 1.997275 | 22 | 4/1975 | 1.930547 | 1.914346 | 1.962937 | 22 | 3/1975 | 1.990064 | 1.955126 | 2.056807 | 21 | 2/1975 | 1.993250 | 1.933139 | 2.061635 | 20 | 1/1975 | 1.953915 | 1.918076 | 2.026751 | 23 | 12/1974 | 1.931410 | 1.833746 | 1.998777 | 22 | 11/1974 | 1.830220 | 1.757976 | 1.927990 | 21 | 10/1974 | 1.735971 | 1.703698 | 1.768748 | 23 | 9/1974 | 1.677939 | 1.661269 | 1.703307 | 21 | 8/1974 | 1.687742 | 1.673037 | 1.714669 | 22 | 7/1974 | 1.697428 | 1.675557 | 1.726024 | 23 | 6/1974 | 1.682421 | 1.655458 | 1.711609 | 20 | 5/1974 | 1.729496 | 1.684357 | 1.799702 | 23 | 4/1974 | 1.663345 | 1.636591 | 1.720032 | 22 | 3/1974 | 1.633681 | 1.592508 | 1.675212 | 21 | 2/1974 | 1.585323 | 1.537746 | 1.645854 | 20 | 1/1974 | 1.499014 | 1.469803 | 1.547821 | 23 | 12/1973 | 1.609105 | 1.583172 | 1.621915 | 21 | 11/1973 | 1.627730 | 1.600505 | 1.668828 | 22 | 10/1973 | 1.701101 | 1.663217 | 1.716574 | 23 | 9/1973 | 1.707552 | 1.695256 | 1.725019 | 20 | 8/1973 | 1.734479 | 1.679895 | 1.815891 | 23 | 7/1973 | 1.828329 | 1.780700 | 1.897680 | 22 | 6/1973 | 1.686109 | 1.662296 | 1.752993 | 21 | 5/1973 | 1.623483 | 1.584233 | 1.670893 | 23 | 4/1973 | 1.588930 | 1.576872 | 1.594201 | 21 | 3/1973 | 1.620678 | 1.585988 | 1.644702 | 22 | 2/1973 | 1.506091 | 1.427897 | 1.631927 | 20 | 1/1973 | 1.378858 | 1.364454 | 1.422796 | 23 | 12/1972 | 1.496736 | 1.493560 | 1.503028 | 21 | 11/1972 | 1.486327 | 1.483178 | 1.494033 | 22 | 10/1972 | 1.485985 | 1.481915 | 1.490990 | 22 | 9/1972 | 1.490238 | 1.484658 | 1.493618 | 21 | 8/1972 | 1.492434 | 1.488352 | 1.496249 | 23 | 7/1972 | 1.498823 | 1.489169 | 1.504294 | 21 | 6/1972 | 1.483394 | 1.467808 | 1.514204 | 22 | 5/1972 | 1.461668 | 1.458272 | 1.467937 | 23 | 4/1972 | 1.462939 | 1.454979 | 1.471024 | 20 | 3/1972 | 1.465448 | 1.456827 | 1.478601 | 23 | 2/1972 | 1.461808 | 1.456065 | 1.468048 | 21 | 1/1972 | 1.449672 | 1.438306 | 1.459836 | 21 | 12/1971 | 1.532230 | 1.512645 | 1.544709 | 23 | 11/1971 | 1.502084 | 1.496267 | 1.513717 | 22 | 10/1971 | 1.504337 | 1.496852 | 1.510755 | 21 | 9/1971 | 1.501803 | 1.491504 | 1.512994 | 22 | 8/1971 | 1.483382 | 1.462460 | 1.514118 | 22 | 7/1971 | 1.460669 | 1.456655 | 1.464204 | 22 | 6/1971 | 1.461465 | 1.457723 | 1.464257 | 22 | 5/1971 | 1.445030 | 1.392009 | 1.469067 | 21 | 4/1971 | 1.391350 | 1.389160 | 1.392416 | 22 | 3/1971 | 1.390776 | 1.388691 | 1.392299 | 23 | 2/1971 | 1.391724 | 1.388698 | 1.392316 | 20 | 1/1971 | 1.389038 | 1.385252 | 1.391887 | 21 | 12/1970 | 1.405782 | 1.404504 | 1.408826 | 23 | 11/1970 | 1.403216 | 1.399184 | 1.406594 | 21 | 10/1970 | 1.399700 | 1.397528 | 1.401596 | 22 | 9/1970 | 1.407442 | 1.400930 | 1.409549 | 22 | 8/1970 | 1.408999 | 1.407903 | 1.410263 | 21 | 7/1970 | 1.408317 | 1.405291 | 1.411068 | 23 | 6/1970 | 1.404720 | 1.403235 | 1.406062 | 22 | 5/1970 | 1.406263 | 1.402045 | 1.410245 | 21 | 4/1970 | 1.408892 | 1.406892 | 1.409891 | 22 | 3/1970 | 1.406389 | 1.405215 | 1.408169 | 22 | 2/1970 | 1.409865 | 1.408418 | 1.410800 | 20 | 1/1970 | 1.404687 | 1.400933 | 1.407485 | 22 | 12/1969 | 1.406581 | 1.401879 | 1.408946 | 23 | 11/1969 | 1.401226 | 1.396957 | 1.406151 | 20 | 10/1969 | 1.408569 | 1.399604 | 1.412155 | 23 | 9/1969 | 1.410216 | 1.407972 | 1.411138 | 22 | 8/1969 | 1.407920 | 1.406050 | 1.410186 | 21 | 7/1969 | 1.405933 | 1.401228 | 1.408255 | 23 | 6/1969 | 1.405069 | 1.399142 | 1.410174 | 21 | 5/1969 | 1.400542 | 1.382031 | 1.404823 | 22 | 4/1969 | 1.402139 | 1.399486 | 1.407751 | 22 | 3/1969 | 1.409854 | 1.402221 | 1.411213 | 21 | 2/1969 | 1.402870 | 1.400727 | 1.408125 | 20 | 1/1969 | 1.403401 | 1.400914 | 1.408660 | 23 | 12/1968 | 1.410040 | 1.408205 | 1.411634 | 22 | 11/1968 | 1.409427 | 1.408341 | 1.411098 | 21 | 10/1968 | 1.410456 | 1.407991 | 1.411077 | 23 | 9/1968 | 1.409291 | 1.407181 | 1.411221 | 21 | 8/1968 | 1.407546 | 1.405324 | 1.409704 | 22 | 7/1968 | 1.410258 | 1.408449 | 1.411210 | 23 | 6/1968 | 1.408268 | 1.405926 | 1.411354 | 20 | 5/1968 | 1.401952 | 1.396028 | 1.410908 | 23 | 4/1968 | 1.397203 | 1.395792 | 1.399548 | 22 | 3/1968 | 1.399237 | 1.394791 | 1.411341 | 21 | 2/1968 | 1.393766 | 1.393127 | 1.394792 | 21 | 1/1968 | 1.395491 | 1.393370 | 1.401106 | 23 | 12/1967 | 1.330154 | 1.327632 | 1.331150 | 21 | 11/1967 | 1.329560 | 1.326271 | 1.330955 | 22 | 10/1967 | 1.322996 | 1.321956 | 1.325753 | 22 | 9/1967 | 1.322706 | 1.321796 | 1.323798 | 21 | 8/1967 | 1.324538 | 1.322694 | 1.326575 | 23 | 7/1967 | 1.328523 | 1.327130 | 1.330100 | 21 | 6/1967 | 1.330615 | 1.329794 | 1.331061 | 22 | 5/1967 | 1.330860 | 1.330293 | 1.331082 | 23 | 4/1967 | 1.328224 | 1.325250 | 1.331062 | 20 | 3/1967 | 1.325541 | 1.324521 | 1.326406 | 23 | 2/1967 | 1.324600 | 1.324032 | 1.325522 | 20 | 1/1967 | 1.326238 | 1.324099 | 1.326982 | 22 | 12/1966 | 1.321804 | 1.320066 | 1.322916 | 22 | 11/1966 | 1.322473 | 1.318154 | 1.324336 | 22 | 10/1966 | 1.318158 | 1.316740 | 1.320884 | 21 | 9/1966 | 1.320307 | 1.318839 | 1.321760 | 22 | 8/1966 | 1.320792 | 1.319549 | 1.322809 | 23 | 7/1966 | 1.323721 | 1.322903 | 1.324335 | 21 | 6/1966 | 1.324079 | 1.323208 | 1.324506 | 22 | 5/1966 | 1.323980 | 1.322956 | 1.324345 | 22 | 4/1966 | 1.319955 | 1.315987 | 1.323459 | 21 | 3/1966 | 1.316730 | 1.315577 | 1.318055 | 23 | 2/1966 | 1.318669 | 1.316829 | 1.320743 | 20 | 1/1966 | 1.320366 | 1.318235 | 1.322745 | 21 | 12/1965 | 1.323724 | 1.323046 | 1.324256 | 23 | 11/1965 | 1.322974 | 1.322505 | 1.323690 | 22 | 10/1965 | 1.322932 | 1.322085 | 1.323849 | 21 | 9/1965 | 1.323692 | 1.323098 | 1.324229 | 22 | 8/1965 | 1.323556 | 1.321501 | 1.324406 | 22 | 7/1965 | 1.321555 | 1.317938 | 1.324473 | 22 | 6/1965 | 1.318577 | 1.317351 | 1.320259 | 22 | 5/1965 | 1.314737 | 1.313865 | 1.316550 | 21 | 4/1965 | 1.315533 | 1.313621 | 1.317662 | 22 | 3/1965 | 1.315709 | 1.313874 | 1.319011 | 23 | 2/1965 | 1.320218 | 1.318414 | 1.321640 | 20 | 1/1965 | 1.323010 | 1.321313 | 1.324404 | 21 | 12/1964 | 1.324304 | 1.324175 | 1.324485 | 23 | 11/1964 | 1.324226 | 1.323991 | 1.324427 | 21 | 10/1964 | 1.323727 | 1.322737 | 1.324385 | 22 | 9/1964 | 1.322888 | 1.322150 | 1.323859 | 22 | 8/1964 | 1.322600 | 1.321537 | 1.323097 | 21 | 7/1964 | 1.322416 | 1.321001 | 1.323735 | 23 | 6/1964 | 1.324250 | 1.323346 | 1.324426 | 22 | 5/1964 | 1.324213 | 1.323921 | 1.324480 | 21 | 4/1964 | 1.322529 | 1.320028 | 1.324364 | 22 | 3/1964 | 1.320769 | 1.319719 | 1.321716 | 22 | 2/1964 | 1.321343 | 1.319349 | 1.323596 | 20 | 1/1964 | 1.324030 | 1.323545 | 1.324346 | 23 | 12/1963 | 1.324087 | 1.323535 | 1.324315 | 22 | 11/1963 | 1.323902 | 1.323560 | 1.324149 | 21 | 10/1963 | 1.324201 | 1.323612 | 1.324453 | 23 | 9/1963 | 1.324191 | 1.323963 | 1.324367 | 21 | 8/1963 | 1.323737 | 1.323057 | 1.324150 | 22 | 7/1963 | 1.321722 | 1.319921 | 1.323106 | 23 | 6/1963 | 1.321578 | 1.319966 | 1.323039 | 20 | 5/1963 | 1.321794 | 1.319748 | 1.323559 | 23 | 4/1963 | 1.320086 | 1.319070 | 1.320456 | 22 | 3/1963 | 1.320283 | 1.319245 | 1.321767 | 21 | 2/1963 | 1.321412 | 1.320811 | 1.321992 | 20 | 1/1963 | 1.321247 | 1.319902 | 1.322933 | 23 | 12/1962 | 1.324137 | 1.322093 | 1.324692 | 21 | 11/1962 | 1.324147 | 1.323621 | 1.324640 | 22 | 10/1962 | 1.322363 | 1.320387 | 1.324834 | 23 | 9/1962 | 1.321811 | 1.320816 | 1.322774 | 20 | 8/1962 | 1.322237 | 1.321461 | 1.322768 | 23 | 7/1962 | 1.323746 | 1.321739 | 1.324519 | 22 | 6/1962 | 1.324253 | 1.323848 | 1.324757 | 21 | 5/1962 | 1.320131 | 1.314850 | 1.324300 | 23 | 4/1962 | 1.315073 | 1.314006 | 1.316810 | 21 | 3/1962 | 1.316813 | 1.314504 | 1.318454 | 22 | 2/1962 | 1.320766 | 1.317987 | 1.323513 | 20 | 1/1962 | 1.323446 | 1.322584 | 1.324591 | 23 | 12/1961 | 1.324181 | 1.323511 | 1.324591 | 21 | 11/1961 | 1.322003 | 1.321309 | 1.322941 | 22 | 10/1961 | 1.322025 | 1.320719 | 1.323432 | 22 | 9/1961 | 1.324020 | 1.321500 | 1.324460 | 21 | 8/1961 | 1.323798 | 1.322346 | 1.324750 | 23 | 7/1961 | 1.324154 | 1.323204 | 1.324439 | 21 | 6/1961 | 1.322626 | 1.319903 | 1.324518 | 22 | 5/1961 | 1.320172 | 1.319471 | 1.321054 | 23 | 4/1961 | 1.321514 | 1.320124 | 1.323789 | 20 | 3/1961 | 1.322686 | 1.318642 | 1.329756 | 23 | 2/1961 | 1.322771 | 1.318079 | 1.325563 | 20 | 1/1961 | 1.326958 | 1.325332 | 1.327378 | 22 | 12/1960 | 1.327307 | 1.326852 | 1.327537 | 22 | 11/1960 | 1.326622 | 1.326098 | 1.327400 | 22 | 10/1960 | 1.326290 | 1.325121 | 1.327331 | 21 | 9/1960 | 1.326831 | 1.325526 | 1.327444 | 22 | 8/1960 | 1.325696 | 1.322511 | 1.327376 | 23 | 7/1960 | 1.324810 | 1.323265 | 1.327481 | 21 | 6/1960 | 1.324454 | 1.323607 | 1.324841 | 22 | 5/1960 | 1.321614 | 1.317578 | 1.325046 | 22 | 4/1960 | 1.317245 | 1.316619 | 1.317852 | 21 | 3/1960 | 1.317844 | 1.317277 | 1.318400 | 23 | 2/1960 | 1.317598 | 1.316766 | 1.319133 | 21 | 1/1960 | 1.320917 | 1.319233 | 1.322352 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ CHF / HKD กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|