เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 19 เมษายน 20241 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=139.3736 XPF-นิวแคลิโดเนีย [ฟรังก์ซีเอฟแปซิฟิก (CFP)] | 1 GBP=139.373628 XPF | 1 XPF-นิวแคลิโดเนีย [ฟรังก์ซีเอฟแปซิฟิก (CFP)]=0.0072 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £] | 1 XPF=0.007175 GBP |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
1960-01-01 / 2024-04-19
เดือน | ค่าเฉลี่ย GBP/XPF= | ต่ำสุด GBP/XPF= | สูงสุด GBP/XPF= | จำนวนวันทำการ | 4/2024 | 139.438147 | 139.089341 | 139.732670 | 15 | 3/2024 | 139.532076 | 139.006710 | 140.113305 | 21 | 2/2024 | 139.624836 | 139.308545 | 140.228560 | 21 | 1/2024 | 138.893457 | 137.312813 | 139.978534 | 23 | 12/2023 | 138.415734 | 137.068344 | 139.438771 | 21 | 11/2023 | 137.093195 | 136.176766 | 138.166566 | 22 | 10/2023 | 137.483750 | 136.588261 | 138.339555 | 22 | 9/2023 | 138.507115 | 137.131349 | 139.564343 | 21 | 8/2023 | 138.934131 | 138.006777 | 139.916166 | 23 | 7/2023 | 138.995679 | 137.289116 | 140.208789 | 21 | 6/2023 | 138.984767 | 138.083430 | 139.948984 | 22 | 5/2023 | 137.034284 | 135.197077 | 138.171366 | 23 | 4/2023 | 135.525394 | 134.617519 | 136.639873 | 20 | 3/2023 | 135.312812 | 133.969172 | 136.780831 | 23 | 2/2023 | 134.766120 | 133.573283 | 136.066521 | 20 | 1/2023 | 135.280241 | 134.382545 | 136.332343 | 22 | 12/2022 | 137.260647 | 134.544665 | 139.219157 | 21 | 11/2022 | 137.339888 | 135.953357 | 138.943587 | 22 | 10/2022 | 137.076835 | 135.851207 | 138.572490 | 21 | 9/2022 | 136.461369 | 132.197124 | 139.173693 | 22 | 8/2022 | 141.229269 | 138.701342 | 142.691770 | 23 | 7/2022 | 140.473645 | 137.720086 | 142.765176 | 21 | 6/2022 | 139.150891 | 137.831435 | 140.311001 | 22 | 5/2022 | 140.446921 | 139.162332 | 142.383606 | 22 | 4/2022 | 142.651532 | 141.472081 | 143.932672 | 19 | 3/2022 | 142.683078 | 141.062356 | 144.841118 | 23 | 2/2022 | 142.425889 | 140.912440 | 143.413734 | 20 | 1/2022 | 142.907472 | 141.833601 | 143.508593 | 21 | 12/2021 | 140.602320 | 139.178563 | 142.180031 | 23 | 11/2021 | 140.750706 | 139.490929 | 142.191890 | 22 | 10/2021 | 140.899868 | 139.319930 | 141.761149 | 21 | 9/2021 | 139.272886 | 138.046690 | 140.348956 | 22 | 8/2021 | 139.920286 | 138.959767 | 141.107393 | 22 | 7/2021 | 139.387963 | 137.883991 | 140.258228 | 22 | 6/2021 | 138.965528 | 138.286651 | 139.675426 | 22 | 5/2021 | 138.344135 | 137.418757 | 139.137993 | 21 | 4/2021 | 137.917512 | 137.181795 | 140.068901 | 20 | 3/2021 | 138.965508 | 137.863282 | 140.192317 | 23 | 2/2021 | 136.749164 | 135.296712 | 138.709404 | 20 | 1/2021 | 133.688765 | 131.661830 | 135.016576 | 20 | 12/2020 | 131.683335 | 129.295187 | 132.893480 | 22 | 11/2020 | 133.178364 | 131.931122 | 134.249505 | 21 | 10/2020 | 131.509313 | 130.541280 | 132.285052 | 22 | 9/2020 | 131.227301 | 129.135681 | 134.322040 | 22 | 8/2020 | 132.473393 | 131.676359 | 133.379197 | 21 | 7/2020 | 131.910701 | 130.645610 | 133.227308 | 23 | 6/2020 | 132.778455 | 130.360170 | 134.136326 | 22 | 5/2020 | 134.571925 | 132.461260 | 137.068344 | 20 | 4/2020 | 136.309081 | 134.899050 | 137.312813 | 20 | 3/2020 | 133.466015 | 128.334355 | 137.685127 | 22 | 2/2020 | 141.911412 | 139.871887 | 143.799120 | 20 | 1/2020 | 140.514886 | 139.146105 | 141.766201 | 22 | 12/2019 | 140.843568 | 139.230527 | 143.057843 | 20 | 11/2019 | 139.146777 | 138.048287 | 140.093567 | 21 | 10/2019 | 136.354342 | 132.362820 | 138.870825 | 23 | 9/2019 | 133.952195 | 131.299664 | 135.368847 | 21 | 8/2019 | 130.349755 | 128.548637 | 131.953005 | 22 | 7/2019 | 132.682330 | 130.199448 | 134.136326 | 23 | 6/2019 | 133.921043 | 133.100998 | 134.749769 | 20 | 5/2019 | 136.905821 | 134.544665 | 139.618229 | 22 | 4/2019 | 138.471773 | 137.807560 | 139.749034 | 20 | 3/2019 | 139.048190 | 137.716907 | 140.195611 | 21 | 2/2019 | 136.757514 | 135.689010 | 139.564343 | 20 | 1/2019 | 134.709254 | 131.970516 | 137.828251 | 22 | 12/2018 | 132.928496 | 132.099076 | 134.254036 | 19 | 11/2018 | 135.431859 | 133.877489 | 137.249641 | 22 | 10/2018 | 135.191045 | 133.857967 | 136.460182 | 23 | 9/2018 | 133.662706 | 132.109313 | 134.701095 | 20 | 8/2018 | 133.057076 | 131.596493 | 134.020328 | 23 | 7/2018 | 134.497988 | 133.413494 | 135.437985 | 22 | 6/2018 | 135.782200 | 134.678291 | 136.660215 | 21 | 5/2018 | 136.029831 | 135.235381 | 136.937792 | 22 | 4/2018 | 136.832753 | 135.665871 | 138.307487 | 20 | 3/2018 | 135.173400 | 133.312145 | 136.848280 | 21 | 2/2018 | 134.999514 | 134.020328 | 136.358827 | 20 | 1/2018 | 135.102276 | 133.925569 | 137.102989 | 22 | 12/2017 | 135.199132 | 134.430989 | 136.340131 | 19 | 11/2017 | 134.396765 | 132.723501 | 136.558563 | 22 | 10/2017 | 133.978222 | 132.245470 | 135.831104 | 22 | 9/2017 | 133.417870 | 129.602715 | 136.277851 | 21 | 8/2017 | 130.967070 | 128.361964 | 133.443332 | 23 | 7/2017 | 134.665363 | 133.167838 | 136.060364 | 21 | 6/2017 | 136.035324 | 134.769600 | 137.550228 | 22 | 5/2017 | 139.501817 | 136.589824 | 142.086920 | 22 | 4/2017 | 140.690492 | 139.368744 | 143.032123 | 18 | 3/2017 | 137.864388 | 136.280963 | 139.487668 | 23 | 2/2017 | 139.945655 | 138.227383 | 141.304559 | 20 | 1/2017 | 138.610845 | 135.900715 | 141.112399 | 22 | 12/2016 | 141.326544 | 139.376883 | 142.932757 | 21 | 11/2016 | 137.385507 | 132.336398 | 140.721344 | 22 | 10/2016 | 133.508914 | 131.880091 | 136.663345 | 21 | 9/2016 | 140.034147 | 137.021128 | 142.852337 | 22 | 8/2016 | 139.547699 | 137.068344 | 142.213920 | 23 | 7/2016 | 141.891461 | 139.896483 | 143.298349 | 21 | 6/2016 | 151.057660 | 143.083573 | 155.795679 | 22 | 5/2016 | 153.460790 | 150.511705 | 157.170497 | 22 | 4/2016 | 150.641927 | 147.673126 | 154.026073 | 21 | 3/2016 | 152.961273 | 150.756996 | 155.525623 | 21 | 2/2016 | 153.885014 | 151.177171 | 158.411921 | 21 | 1/2016 | 158.175904 | 154.610790 | 162.943538 | 20 | 12/2015 | 164.407555 | 161.248159 | 169.601620 | 22 | 11/2015 | 168.895564 | 166.281196 | 170.522578 | 21 | 10/2015 | 162.851395 | 159.534358 | 166.501605 | 22 | 9/2015 | 163.187345 | 161.455419 | 165.210716 | 22 | 8/2015 | 167.118905 | 162.999180 | 171.379721 | 21 | 7/2015 | 168.835730 | 165.554523 | 171.183044 | 23 | 6/2015 | 165.581174 | 162.267745 | 168.428652 | 22 | 5/2015 | 165.441122 | 160.716094 | 168.785997 | 20 | 4/2015 | 165.481255 | 163.110580 | 167.389115 | 20 | 3/2015 | 164.942126 | 161.893502 | 169.613674 | 22 | 2/2015 | 161.163543 | 158.275350 | 163.962215 | 20 | 1/2015 | 155.671532 | 152.169982 | 159.833512 | 21 | 12/2014 | 151.383268 | 149.820088 | 153.205418 | 21 | 11/2014 | 150.959152 | 149.229913 | 152.822821 | 20 | 10/2014 | 151.323958 | 149.726098 | 153.343228 | 23 | 9/2014 | 150.849538 | 148.727737 | 153.520777 | 22 | 8/2014 | 149.671514 | 148.672149 | 150.509806 | 21 | 7/2014 | 150.462698 | 149.519734 | 150.995445 | 23 | 6/2014 | 148.413101 | 146.473180 | 149.650991 | 21 | 5/2014 | 146.361108 | 144.943156 | 147.441404 | 21 | 4/2014 | 144.611719 | 143.825118 | 145.437782 | 20 | 3/2014 | 143.485255 | 142.349636 | 145.225386 | 21 | 2/2014 | 144.630690 | 143.393055 | 145.730842 | 20 | 1/2014 | 144.342538 | 143.401670 | 145.704151 | 22 | 12/2013 | 142.680508 | 141.120743 | 144.460626 | 20 | 11/2013 | 142.437458 | 140.995687 | 143.410287 | 21 | 10/2013 | 140.860905 | 139.292284 | 143.066419 | 23 | 9/2013 | 141.774630 | 140.762843 | 142.775425 | 21 | 8/2013 | 138.917836 | 136.950364 | 139.912885 | 22 | 7/2013 | 138.451988 | 136.613280 | 140.522492 | 23 | 6/2013 | 140.077075 | 139.211036 | 140.796059 | 20 | 5/2013 | 140.537006 | 139.251648 | 141.539201 | 22 | 4/2013 | 140.269906 | 138.548357 | 142.061548 | 21 | 3/2013 | 138.779620 | 136.176766 | 141.195882 | 20 | 2/2013 | 138.363149 | 135.773922 | 140.995687 | 20 | 1/2013 | 143.356842 | 139.032623 | 147.186802 | 22 | 12/2012 | 146.897054 | 145.544213 | 148.348707 | 19 | 11/2012 | 148.447201 | 147.177726 | 149.810684 | 22 | 10/2012 | 147.938641 | 146.509147 | 149.482275 | 23 | 9/2012 | 149.504160 | 147.788346 | 150.985892 | 20 | 8/2012 | 151.279054 | 150.055580 | 152.607839 | 23 | 7/2012 | 151.400496 | 148.404054 | 153.313676 | 22 | 6/2012 | 148.094787 | 146.978322 | 149.379358 | 21 | 5/2012 | 148.480765 | 146.951173 | 149.585334 | 22 | 4/2012 | 145.199361 | 143.332773 | 146.788486 | 19 | 3/2012 | 143.002431 | 142.196973 | 144.042127 | 22 | 2/2012 | 142.586143 | 140.696457 | 144.181357 | 21 | 1/2012 | 143.413274 | 142.400597 | 144.820024 | 22 | 12/2011 | 141.398904 | 138.725529 | 143.375826 | 21 | 11/2011 | 139.181241 | 137.844172 | 139.839105 | 22 | 10/2011 | 137.112044 | 135.704441 | 139.324810 | 21 | 9/2011 | 136.896293 | 135.419542 | 138.733593 | 22 | 8/2011 | 136.122043 | 134.739118 | 137.312813 | 23 | 7/2011 | 134.888183 | 131.858232 | 136.668041 | 21 | 6/2011 | 134.474298 | 132.216165 | 136.332343 | 22 | 5/2011 | 135.949512 | 132.605512 | 137.661302 | 22 | 4/2011 | 135.161176 | 133.824941 | 136.715014 | 19 | 3/2011 | 137.715693 | 135.036438 | 140.754541 | 23 | 2/2011 | 141.000103 | 139.520285 | 142.485612 | 20 | 1/2011 | 140.892299 | 138.235390 | 143.505141 | 21 | 12/2010 | 140.707684 | 138.636886 | 142.621848 | 23 | 11/2010 | 139.574580 | 136.246732 | 142.460097 | 22 | 10/2010 | 136.174049 | 133.697496 | 137.860097 | 21 | 9/2010 | 142.110140 | 138.467974 | 145.163555 | 22 | 8/2010 | 144.890371 | 142.877993 | 146.150276 | 22 | 7/2010 | 142.846194 | 140.671578 | 145.980427 | 22 | 6/2010 | 144.180996 | 142.792509 | 147.250370 | 22 | 5/2010 | 139.230309 | 137.107715 | 141.564387 | 21 | 4/2010 | 136.455854 | 134.860937 | 138.371637 | 20 | 3/2010 | 132.361251 | 130.932302 | 134.110699 | 23 | 2/2010 | 136.222342 | 133.675031 | 137.542301 | 20 | 1/2010 | 135.163990 | 132.524516 | 138.500116 | 20 | 12/2009 | 132.640442 | 131.155355 | 134.534047 | 22 | 11/2009 | 132.799280 | 130.910756 | 134.647898 | 21 | 10/2009 | 130.356440 | 126.840668 | 133.517986 | 22 | 9/2009 | 133.922809 | 129.335826 | 136.848280 | 22 | 8/2009 | 138.350652 | 135.396494 | 140.895803 | 21 | 7/2009 | 138.612647 | 137.510602 | 139.994955 | 23 | 6/2009 | 139.308363 | 135.727593 | 141.631595 | 22 | 5/2009 | 134.935921 | 132.620249 | 137.162874 | 20 | 4/2009 | 132.968397 | 129.623832 | 135.281374 | 20 | 3/2009 | 129.797739 | 126.881127 | 134.080562 | 22 | 2/2009 | 134.564616 | 132.099076 | 137.068344 | 20 | 1/2009 | 130.026156 | 124.174506 | 134.186101 | 21 | 12/2008 | 132.223173 | 121.947473 | 141.799893 | 21 | 11/2008 | 143.736476 | 138.790067 | 149.744886 | 20 | 10/2008 | 151.712649 | 147.999132 | 154.644852 | 23 | 9/2008 | 149.321139 | 146.725317 | 151.570812 | 22 | 8/2008 | 150.529804 | 148.238137 | 152.666411 | 21 | 7/2008 | 150.469917 | 149.313939 | 151.686412 | 23 | 6/2008 | 150.763666 | 149.650991 | 151.763576 | 21 | 5/2008 | 150.662150 | 148.894753 | 153.185751 | 21 | 4/2008 | 150.140162 | 148.035852 | 152.364275 | 22 | 3/2008 | 154.018165 | 149.951872 | 156.912163 | 19 | 2/2008 | 158.919778 | 155.948380 | 160.911138 | 21 | 1/2008 | 159.701404 | 157.015395 | 160.976258 | 22 | 12/2007 | 165.604706 | 162.400245 | 167.907275 | 19 | 11/2007 | 168.348973 | 165.680944 | 172.345032 | 22 | 10/2007 | 171.420816 | 170.230670 | 172.631754 | 23 | 9/2007 | 173.261767 | 170.352177 | 176.735338 | 20 | 8/2007 | 176.094479 | 175.217238 | 177.247234 | 23 | 7/2007 | 176.947496 | 175.927613 | 178.359913 | 22 | 6/2007 | 176.626698 | 175.681561 | 177.550513 | 21 | 5/2007 | 175.140514 | 174.245017 | 176.343579 | 22 | 4/2007 | 175.660725 | 174.793760 | 176.500074 | 19 | 3/2007 | 175.436046 | 174.117896 | 177.141988 | 22 | 2/2007 | 178.651424 | 176.761517 | 181.410307 | 20 | 1/2007 | 179.896846 | 176.866311 | 182.227533 | 22 | 12/2006 | 177.351683 | 176.109357 | 178.133602 | 19 | 11/2006 | 177.062474 | 175.901680 | 178.520009 | 22 | 10/2006 | 177.436356 | 176.031421 | 178.640269 | 22 | 9/2006 | 176.769263 | 175.075851 | 178.240030 | 21 | 8/2006 | 176.350056 | 174.538102 | 177.141988 | 23 | 7/2006 | 173.500316 | 171.836273 | 175.075851 | 21 | 6/2006 | 173.789992 | 172.419737 | 175.037330 | 22 | 5/2006 | 174.644271 | 173.283526 | 176.122353 | 22 | 4/2006 | 171.795596 | 170.327862 | 172.869332 | 18 | 3/2006 | 173.113923 | 171.355112 | 175.333088 | 23 | 2/2006 | 174.726314 | 173.422032 | 175.798026 | 20 | 1/2006 | 173.958418 | 173.245790 | 175.127238 | 22 | 12/2005 | 175.694942 | 173.371640 | 177.260398 | 21 | 11/2005 | 175.667843 | 173.762941 | 177.352605 | 22 | 10/2005 | 175.141602 | 173.384235 | 176.552301 | 21 | 9/2005 | 176.114301 | 174.627497 | 177.365785 | 22 | 8/2005 | 174.149777 | 171.552185 | 176.122353 | 23 | 7/2005 | 173.613584 | 171.453592 | 176.408752 | 21 | 6/2005 | 178.394153 | 176.604558 | 180.150513 | 22 | 5/2005 | 174.468068 | 173.359047 | 176.460924 | 22 | 4/2005 | 174.737461 | 173.598633 | 176.187362 | 21 | 3/2005 | 172.367497 | 170.803263 | 173.978277 | 21 | 2/2005 | 173.026284 | 171.960084 | 174.003645 | 20 | 1/2005 | 170.796606 | 168.726334 | 172.644242 | 21 | 12/2004 | 171.717916 | 168.357365 | 173.990960 | 23 | 11/2004 | 170.813437 | 169.855099 | 172.544390 | 22 | 10/2004 | 172.587316 | 171.379721 | 173.889545 | 21 | 9/2004 | 175.155519 | 173.750291 | 176.070380 | 22 | 8/2004 | 178.273031 | 176.382677 | 180.915252 | 22 | 7/2004 | 179.245409 | 177.974198 | 180.532073 | 22 | 6/2004 | 179.607076 | 177.907864 | 181.921945 | 22 | 5/2004 | 177.695816 | 175.591083 | 179.513652 | 21 | 4/2004 | 179.367252 | 177.128841 | 182.019067 | 20 | 3/2004 | 177.788426 | 175.024494 | 179.906076 | 23 | 2/2004 | 176.303640 | 174.105194 | 178.586800 | 20 | 1/2004 | 172.418459 | 169.156850 | 174.308647 | 21 | 12/2003 | 170.000946 | 168.977202 | 171.490551 | 21 | 11/2003 | 172.263661 | 169.963965 | 174.716984 | 20 | 10/2003 | 171.068612 | 168.381120 | 174.003645 | 23 | 9/2003 | 171.233629 | 169.312855 | 173.270945 | 22 | 8/2003 | 170.681369 | 168.905449 | 172.856812 | 21 | 7/2003 | 170.385376 | 167.694913 | 173.762941 | 23 | 6/2003 | 169.957889 | 166.315958 | 173.699709 | 21 | 5/2003 | 167.328226 | 164.936697 | 170.571326 | 21 | 4/2003 | 173.196285 | 171.207604 | 174.793760 | 20 | 3/2003 | 174.842673 | 172.744210 | 176.604558 | 21 | 2/2003 | 178.203793 | 174.410552 | 182.102396 | 20 | 1/2003 | 181.611744 | 179.527155 | 183.728560 | 22 | 12/2002 | 185.845190 | 183.446118 | 187.510528 | 20 | 11/2002 | 187.311196 | 186.077811 | 188.636895 | 21 | 10/2002 | 189.434805 | 188.636895 | 190.473583 | 23 | 9/2002 | 189.242945 | 187.539997 | 190.503991 | 21 | 8/2002 | 187.539374 | 185.990804 | 190.200351 | 22 | 7/2002 | 186.848965 | 184.466996 | 190.595272 | 23 | 6/2002 | 185.288279 | 183.558991 | 186.864547 | 20 | 5/2002 | 189.969517 | 186.310226 | 193.124616 | 22 | 4/2002 | 194.331417 | 192.843730 | 195.337535 | 21 | 3/2002 | 193.809388 | 192.067761 | 195.721994 | 20 | 2/2002 | 195.116517 | 192.999677 | 195.882633 | 20 | 1/2002 | 193.543498 | 190.564836 | 195.754101 | 22 | 12/2001 | 192.640286 | 190.170040 | 196.107970 | 19 | 11/2001 | 193.007167 | 191.298012 | 194.827265 | 22 | 10/2001 | 191.260267 | 189.837257 | 193.281017 | 23 | 9/2001 | 191.591104 | 188.726396 | 195.337535 | 20 | 8/2001 | 190.426360 | 188.101671 | 194.193165 | 23 | 7/2001 | 196.103421 | 193.814682 | 199.551338 | 22 | 6/2001 | 195.994586 | 192.377398 | 199.618100 | 21 | 5/2001 | 194.611730 | 191.666720 | 199.785200 | 22 | 4/2001 | 191.958207 | 189.746701 | 194.636601 | 19 | 3/2001 | 189.691522 | 186.689143 | 194.098406 | 22 | 2/2001 | 188.230710 | 186.514067 | 190.473583 | 20 | 1/2001 | 187.989052 | 186.223002 | 189.475548 | 22 | 12/2000 | 194.561760 | 190.808602 | 197.896683 | 19 | 11/2000 | 198.768770 | 194.731886 | 201.846583 | 22 | 10/2000 | 202.536237 | 197.995188 | 207.173090 | 22 | 9/2000 | 196.372981 | 193.909165 | 199.986090 | 21 | 8/2000 | 196.577953 | 193.343649 | 199.618100 | 23 | 7/2000 | 191.544858 | 189.025345 | 194.035285 | 21 | 6/2000 | 189.646846 | 186.397532 | 192.005953 | 22 | 5/2000 | 198.508063 | 191.666720 | 208.950622 | 22 | 4/2000 | 199.588692 | 196.011334 | 205.957370 | 18 | 3/2000 | 195.438359 | 192.439445 | 199.384628 | 23 | 2/2000 | 194.158830 | 190.869642 | 198.225415 | 21 | 1/2000 | 193.027068 | 188.696553 | 197.340334 | 21 | 12/1999 | 190.538307 | 189.115214 | 192.005953 | 23 | 11/1999 | 187.335001 | 185.990804 | 189.505638 | 22 | 10/1999 | 184.767316 | 183.052155 | 186.689143 | 21 | 9/1999 | 184.521480 | 179.878957 | 188.607081 | 22 | 8/1999 | 180.772809 | 178.908096 | 182.019067 | 22 | 7/1999 | 181.434267 | 177.286733 | 183.841781 | 22 | 6/1999 | 200.984460 | 198.670296 | 203.813663 | 22 | 5/1999 | 198.537229 | 196.993248 | 200.314716 | 21 | 4/1999 | 196.534207 | 192.978914 | 198.942488 | 22 | 3/1999 | 194.694953 | 191.368166 | 197.559064 | 23 | 2/1999 | 189.817801 | 187.362467 | 192.495685 | 20 | 1/1999 | 185.899154 | 183.495255 | 189.124921 | 21 | 12/1998 | 168.824239 | 167.386158 | 170.116793 | 23 | 11/1998 | 169.044733 | 166.565098 | 170.894885 | 21 | 10/1998 | 168.104854 | 165.880194 | 170.047430 | 22 | 9/1998 | 172.502078 | 170.964695 | 176.246873 | 22 | 8/1998 | 175.606800 | 173.857701 | 178.892640 | 21 | 7/1998 | 177.412655 | 174.663774 | 180.952563 | 23 | 6/1998 | 177.488127 | 174.497797 | 180.656136 | 22 | 5/1998 | 175.038628 | 173.184545 | 179.497759 | 21 | 4/1998 | 181.561901 | 178.841048 | 184.694731 | 22 | 3/1998 | 181.500815 | 178.793533 | 185.293128 | 22 | 2/1998 | 178.413150 | 176.575313 | 179.243502 | 20 | 1/1998 | 178.075930 | 176.136529 | 180.116298 | 22 | 12/1997 | 198.743083 | 195.838795 | 200.550592 | 23 | 11/1997 | 197.016818 | 194.533165 | 198.982492 | 20 | 10/1997 | 193.637556 | 191.375812 | 196.513741 | 23 | 9/1997 | 193.437388 | 190.897475 | 196.962016 | 22 | 8/1997 | 198.607527 | 195.784873 | 205.008062 | 21 | 7/1997 | 201.211807 | 195.883801 | 205.991644 | 23 | 6/1997 | 192.371068 | 190.500091 | 195.955103 | 21 | 5/1997 | 189.185952 | 186.576379 | 191.805632 | 22 | 4/1997 | 189.220941 | 186.677487 | 191.105440 | 22 | 3/1997 | 185.764156 | 182.752496 | 188.257990 | 21 | 2/1997 | 185.460926 | 181.424710 | 187.529711 | 20 | 1/1997 | 181.524235 | 179.315496 | 184.861557 | 23 | 12/1996 | 162.744280 | 159.329145 | 165.795686 | 22 | 11/1996 | 159.170974 | 156.878217 | 162.845020 | 21 | 10/1996 | 154.017791 | 151.721853 | 156.463755 | 23 | 9/1996 | 150.202214 | 148.762349 | 152.038701 | 21 | 8/1996 | 147.646976 | 146.705204 | 148.353591 | 22 | 7/1996 | 149.509987 | 147.229298 | 151.723359 | 23 | 6/1996 | 150.440625 | 149.697673 | 151.455285 | 20 | 5/1996 | 148.573235 | 147.127049 | 150.794435 | 23 | 4/1996 | 146.481601 | 145.620408 | 147.821119 | 22 | 3/1996 | 145.693743 | 144.915357 | 146.501771 | 21 | 2/1996 | 145.713606 | 144.385745 | 146.656096 | 21 | 1/1996 | 144.797577 | 143.815307 | 145.389184 | 23 | 12/1995 | 131.757588 | 131.307982 | 132.082159 | 21 | 11/1995 | 131.812825 | 130.312871 | 133.453701 | 22 | 10/1995 | 133.238782 | 131.558829 | 135.208956 | 22 | 9/1995 | 134.907407 | 133.153640 | 136.231825 | 21 | 8/1995 | 134.230532 | 131.935731 | 135.591941 | 23 | 7/1995 | 132.394811 | 131.733484 | 133.450191 | 21 | 6/1995 | 133.773718 | 131.714988 | 135.418245 | 22 | 5/1995 | 134.237956 | 131.618392 | 136.122684 | 23 | 4/1995 | 133.898935 | 132.920100 | 134.874718 | 20 | 3/1995 | 135.652868 | 133.911878 | 139.060308 | 23 | 2/1995 | 139.406006 | 137.647912 | 141.639537 | 20 | 1/1995 | 141.612259 | 140.761714 | 142.454169 | 22 | 12/1994 | 144.383926 | 142.975445 | 145.054849 | 22 | 11/1994 | 143.925700 | 143.321510 | 144.420556 | 22 | 10/1994 | 143.454140 | 142.295675 | 144.105669 | 21 | 9/1994 | 142.522716 | 140.911960 | 143.678235 | 22 | 8/1994 | 141.986145 | 140.400242 | 143.237478 | 23 | 7/1994 | 142.468375 | 141.217633 | 144.011692 | 21 | 6/1994 | 145.145238 | 143.723157 | 146.658735 | 22 | 5/1994 | 145.447979 | 144.666916 | 146.497914 | 22 | 4/1994 | 146.453453 | 144.845346 | 147.496360 | 21 | 3/1994 | 147.139729 | 144.845346 | 148.923254 | 23 | 2/1994 | 149.050751 | 147.881576 | 150.949431 | 20 | 1/1994 | 150.892783 | 149.586284 | 151.651696 | 21 | 12/1993 | 164.663938 | 163.924727 | 165.871928 | 23 | 11/1993 | 163.557139 | 162.026081 | 164.980180 | 22 | 10/1993 | 161.090426 | 159.938128 | 162.556086 | 21 | 9/1993 | 161.240458 | 159.313808 | 162.788058 | 22 | 8/1993 | 164.149202 | 162.316955 | 166.058159 | 22 | 7/1993 | 163.979833 | 162.075576 | 165.987859 | 22 | 6/1993 | 159.069304 | 157.223928 | 162.017028 | 22 | 5/1993 | 158.697390 | 157.454641 | 160.281277 | 21 | 4/1993 | 157.899528 | 156.242184 | 159.829262 | 22 | 3/1993 | 154.548277 | 152.114395 | 156.669581 | 23 | 2/1993 | 151.625709 | 150.351094 | 153.479414 | 20 | 1/1993 | 157.626274 | 153.051372 | 160.783113 | 21 | 12/1992 | 161.649503 | 159.263061 | 163.748804 | 23 | 11/1992 | 159.084002 | 157.482242 | 159.853640 | 21 | 10/1992 | 161.261997 | 157.779489 | 165.647393 | 22 | 9/1992 | 172.684976 | 163.408799 | 179.179677 | 22 | 8/1992 | 178.626700 | 177.639577 | 179.707086 | 21 | 7/1992 | 180.723762 | 179.564075 | 182.718809 | 23 | 6/1992 | 183.613033 | 182.645374 | 184.224446 | 22 | 5/1992 | 184.396301 | 183.381341 | 184.883924 | 21 | 4/1992 | 182.570975 | 179.582064 | 184.682071 | 22 | 3/1992 | 180.902008 | 180.535859 | 181.718841 | 22 | 2/1992 | 181.646237 | 181.240637 | 182.040760 | 20 | 1/1992 | 180.697303 | 179.667310 | 181.729843 | 23 | 12/1991 | 196.104020 | 195.238889 | 197.819911 | 22 | 11/1991 | 197.629365 | 195.814319 | 198.711482 | 21 | 10/1991 | 198.803898 | 198.426162 | 199.124274 | 23 | 9/1991 | 199.631898 | 198.767966 | 200.601211 | 21 | 8/1991 | 200.071564 | 199.530530 | 201.286055 | 22 | 7/1991 | 200.612199 | 200.076030 | 201.443198 | 23 | 6/1991 | 200.096276 | 199.198300 | 201.321405 | 20 | 5/1991 | 201.283058 | 200.489344 | 202.000680 | 23 | 4/1991 | 202.089875 | 200.630853 | 202.992867 | 22 | 3/1991 | 199.839675 | 198.752995 | 202.115117 | 21 | 2/1991 | 198.597403 | 197.911173 | 199.681522 | 20 | 1/1991 | 199.187978 | 197.576493 | 200.455434 | 23 | 12/1990 | 166.858825 | 166.177199 | 167.858720 | 21 | 11/1990 | 168.348189 | 167.253154 | 169.104122 | 22 | 10/1990 | 170.280724 | 168.429612 | 173.576922 | 23 | 9/1990 | 169.456232 | 167.519462 | 170.622578 | 20 | 8/1990 | 170.833562 | 168.975446 | 173.109047 | 23 | 7/1990 | 169.545776 | 166.865978 | 171.273404 | 22 | 6/1990 | 165.468185 | 163.891365 | 167.073490 | 21 | 5/1990 | 161.277698 | 159.033524 | 164.363388 | 23 | 4/1990 | 159.857786 | 158.585626 | 161.659393 | 21 | 3/1990 | 160.609893 | 157.766725 | 165.070326 | 22 | 2/1990 | 164.776371 | 163.688281 | 165.768048 | 20 | 1/1990 | 162.404069 | 158.671419 | 164.239088 | 23 | 12/1989 | 184.797659 | 181.873806 | 186.607410 | 21 | 11/1989 | 190.110315 | 185.135036 | 193.249377 | 22 | 10/1989 | 194.901746 | 190.602753 | 198.808879 | 22 | 9/1989 | 199.979393 | 198.666668 | 200.870914 | 21 | 8/1989 | 200.446058 | 199.780993 | 201.866826 | 23 | 7/1989 | 200.639763 | 198.428407 | 202.641058 | 21 | 6/1989 | 200.886495 | 198.097652 | 203.794059 | 22 | 5/1989 | 206.337075 | 203.548291 | 207.159689 | 23 | 4/1989 | 206.869620 | 206.365250 | 207.845462 | 20 | 3/1989 | 208.190359 | 206.495493 | 209.430496 | 23 | 2/1989 | 210.986854 | 207.328714 | 212.740903 | 20 | 1/1989 | 211.274150 | 208.643017 | 212.840105 | 22 | 12/1988 | 217.432748 | 215.795777 | 219.054150 | 22 | 11/1988 | 215.076818 | 214.357474 | 217.451635 | 22 | 10/1988 | 214.960380 | 213.453228 | 216.252907 | 21 | 9/1988 | 213.825246 | 212.729696 | 215.609369 | 22 | 8/1988 | 217.013200 | 213.881421 | 218.962845 | 23 | 7/1988 | 213.286069 | 209.741956 | 217.403533 | 21 | 6/1988 | 212.226739 | 210.892042 | 213.363459 | 22 | 5/1988 | 214.657066 | 212.830748 | 216.034919 | 22 | 4/1988 | 213.077907 | 211.772964 | 214.241852 | 21 | 3/1988 | 209.161556 | 204.380051 | 212.060281 | 23 | 2/1988 | 203.606055 | 202.635707 | 204.258933 | 21 | 1/1988 | 203.305017 | 202.530007 | 203.886176 | 21 | 12/1987 | 169.000574 | 167.826109 | 169.683124 | 23 | 11/1987 | 168.972765 | 168.407765 | 169.660828 | 21 | 10/1987 | 168.429444 | 168.020499 | 168.815295 | 22 | 9/1987 | 167.813425 | 167.140111 | 168.325583 | 22 | 8/1987 | 167.117730 | 166.244404 | 168.180556 | 21 | 7/1987 | 167.298038 | 166.423810 | 168.334598 | 23 | 6/1987 | 166.984706 | 165.137576 | 168.184525 | 22 | 5/1987 | 167.755678 | 165.913099 | 168.678021 | 21 | 4/1987 | 166.114359 | 163.947872 | 167.488542 | 22 | 3/1987 | 164.428353 | 160.577469 | 166.642991 | 22 | 2/1987 | 157.905662 | 155.702309 | 160.225597 | 20 | 1/1987 | 158.548040 | 155.848011 | 161.326746 | 22 | 12/1986 | 153.299849 | 151.159098 | 155.212451 | 23 | 11/1986 | 154.422223 | 152.094501 | 157.400638 | 20 | 10/1986 | 153.325836 | 151.435416 | 156.597758 | 23 | 9/1986 | 159.923774 | 155.665064 | 163.204708 | 22 | 8/1986 | 162.569934 | 161.019604 | 164.861620 | 21 | 7/1986 | 170.213708 | 164.784204 | 175.049471 | 23 | 6/1986 | 175.001090 | 173.972937 | 177.670318 | 21 | 5/1986 | 175.823513 | 174.490653 | 177.446943 | 22 | 4/1986 | 176.176203 | 173.297209 | 180.347157 | 22 | 3/1986 | 172.068303 | 165.712510 | 176.976840 | 21 | 2/1986 | 172.171430 | 168.801882 | 173.899739 | 20 | 1/1986 | 178.702275 | 171.555442 | 182.581331 | 23 | 12/1985 | 191.158977 | 187.373108 | 196.220121 | 22 | 11/1985 | 195.171941 | 194.025875 | 196.406953 | 21 | 10/1985 | 196.468605 | 195.484748 | 197.609058 | 23 | 9/1985 | 200.993540 | 196.161485 | 203.176579 | 21 | 8/1985 | 200.913538 | 198.872561 | 202.826368 | 22 | 7/1985 | 206.577230 | 203.992430 | 208.984790 | 23 | 6/1985 | 202.125000 | 200.358629 | 203.763328 | 20 | 5/1985 | 200.318889 | 198.644391 | 202.711919 | 23 | 4/1985 | 198.051874 | 195.822337 | 200.382240 | 22 | 3/1985 | 192.280460 | 187.304844 | 198.979202 | 21 | 2/1985 | 187.811347 | 186.002030 | 190.115220 | 20 | 1/1985 | 186.376849 | 183.883065 | 189.678668 | 23 | 12/1984 | 217.709542 | 214.613721 | 219.887655 | 21 | 11/1984 | 219.865167 | 217.718328 | 221.469537 | 22 | 10/1984 | 221.260086 | 218.090784 | 224.500774 | 23 | 9/1984 | 223.888167 | 222.183639 | 225.965280 | 20 | 8/1984 | 222.788235 | 220.922249 | 223.840167 | 23 | 7/1984 | 221.268236 | 218.128769 | 223.132069 | 22 | 6/1984 | 222.080944 | 220.739885 | 223.312288 | 21 | 5/1984 | 224.281852 | 222.412761 | 226.280070 | 23 | 4/1984 | 221.559057 | 220.005166 | 223.208275 | 21 | 3/1984 | 222.847860 | 220.781695 | 227.338178 | 22 | 2/1984 | 228.144425 | 226.598658 | 230.123037 | 21 | 1/1984 | 230.672100 | 229.869215 | 231.653955 | 22 | 12/1983 | 234.049042 | 232.933324 | 235.000126 | 22 | 11/1983 | 234.958779 | 233.627104 | 236.114364 | 22 | 10/1983 | 231.899458 | 229.809045 | 233.286103 | 21 | 9/1983 | 236.010407 | 233.908624 | 237.570157 | 22 | 8/1983 | 236.333736 | 233.337682 | 237.682096 | 23 | 7/1983 | 233.272699 | 230.109046 | 236.481604 | 21 | 6/1983 | 232.998052 | 228.214067 | 238.759220 | 22 | 5/1983 | 229.840162 | 226.866962 | 238.241274 | 22 | 4/1983 | 222.627442 | 214.857827 | 228.025303 | 21 | 3/1983 | 213.004932 | 210.668523 | 215.854904 | 23 | 2/1983 | 217.657137 | 214.798517 | 220.190586 | 20 | 1/1983 | 219.808162 | 215.642596 | 224.211011 | 21 | 12/1982 | 219.556141 | 215.203410 | 224.094441 | 23 | 11/1982 | 231.113522 | 222.927778 | 236.355238 | 22 | 10/1982 | 236.420274 | 235.671512 | 237.020322 | 21 | 9/1982 | 235.788275 | 235.032838 | 236.748761 | 22 | 8/1982 | 234.786108 | 233.683628 | 235.866723 | 22 | 7/1982 | 234.495050 | 232.538001 | 235.640025 | 22 | 6/1982 | 232.836773 | 229.039833 | 235.079380 | 22 | 5/1982 | 227.252813 | 224.625168 | 228.958864 | 21 | 4/1982 | 229.755112 | 226.970469 | 232.221595 | 22 | 3/1982 | 231.203120 | 229.027503 | 233.131645 | 23 | 2/1982 | 231.620210 | 230.820059 | 232.119080 | 20 | 1/1982 | 229.065092 | 227.231971 | 230.560293 | 21 | 12/1981 | 227.712965 | 225.182964 | 229.632066 | 23 | 11/1981 | 224.260267 | 220.365196 | 229.236992 | 21 | 10/1981 | 219.905687 | 217.481921 | 222.815771 | 22 | 9/1981 | 222.392753 | 214.597509 | 232.025992 | 22 | 8/1981 | 234.166476 | 232.793980 | 236.142657 | 21 | 7/1981 | 234.798546 | 232.778822 | 238.900231 | 23 | 6/1981 | 240.105899 | 237.989721 | 245.231117 | 22 | 5/1981 | 244.224941 | 241.689087 | 245.891325 | 21 | 4/1981 | 240.072942 | 238.099359 | 241.689087 | 22 | 3/1981 | 239.369793 | 237.568940 | 242.047212 | 22 | 2/1981 | 246.389892 | 238.158899 | 251.630014 | 20 | 1/1981 | 241.871160 | 235.955936 | 250.643495 | 22 | 12/1980 | 199.103511 | 196.628472 | 201.360803 | 23 | 11/1980 | 198.595816 | 194.167083 | 203.659985 | 20 | 10/1980 | 192.834518 | 188.110363 | 200.147328 | 23 | 9/1980 | 187.625401 | 185.957415 | 189.863158 | 22 | 8/1980 | 185.267587 | 182.911782 | 187.622185 | 21 | 7/1980 | 181.931965 | 181.081614 | 182.817279 | 23 | 6/1980 | 181.452366 | 180.542742 | 182.966807 | 21 | 5/1980 | 181.424650 | 179.999500 | 183.986340 | 22 | 4/1980 | 181.868006 | 179.748522 | 183.998937 | 22 | 3/1980 | 179.554429 | 176.688415 | 183.732469 | 21 | 2/1980 | 176.881365 | 175.370290 | 178.280332 | 21 | 1/1980 | 173.164465 | 169.979236 | 175.304463 | 23 | 3/1979 | 156.997750 | 156.347281 | 157.902343 | 8 | 2/1979 | 155.038177 | 153.211956 | 156.699733 | 20 | 1/1979 | 155.227290 | 153.817460 | 158.393046 | 23 | 12/1978 | 162.967018 | 158.766181 | 167.588950 | 21 | 11/1978 | 161.114070 | 158.346790 | 168.693094 | 22 | 10/1978 | 164.668388 | 161.524438 | 171.898059 | 22 | 9/1978 | 160.676033 | 158.480249 | 162.816761 | 21 | 8/1978 | 159.352499 | 157.482985 | 163.899872 | 23 | 7/1978 | 155.484310 | 152.908282 | 158.829002 | 21 | 6/1978 | 150.724679 | 149.182484 | 152.820088 | 22 | 5/1978 | 149.193951 | 148.228221 | 150.345422 | 23 | 4/1978 | 151.884483 | 148.999529 | 154.146081 | 20 | 3/1978 | 156.512993 | 152.309114 | 159.993272 | 23 | 2/1978 | 159.207339 | 158.034320 | 160.171610 | 20 | 1/1978 | 158.650318 | 155.372615 | 162.481384 | 22 | 12/1977 | 165.856977 | 162.344046 | 170.871303 | 22 | 11/1977 | 162.581092 | 161.428780 | 165.386831 | 22 | 10/1977 | 158.180029 | 156.846982 | 163.621757 | 21 | 9/1977 | 155.759391 | 155.577009 | 155.994341 | 22 | 8/1977 | 155.475486 | 155.214033 | 155.712744 | 23 | 7/1977 | 153.873843 | 153.587496 | 155.752211 | 21 | 6/1977 | 153.593074 | 153.425702 | 153.782908 | 22 | 5/1977 | 153.541984 | 153.374851 | 153.684509 | 22 | 4/1977 | 153.593177 | 153.455325 | 153.661039 | 21 | 3/1977 | 153.405605 | 152.947233 | 153.714827 | 23 | 2/1977 | 152.784455 | 151.859447 | 153.385578 | 20 | 1/1977 | 153.066331 | 152.001762 | 153.956887 | 21 | 12/1976 | 145.850581 | 143.947137 | 147.852062 | 23 | 11/1976 | 142.204427 | 138.061751 | 146.225294 | 22 | 10/1976 | 142.598356 | 136.077217 | 145.657137 | 21 | 9/1976 | 150.421540 | 142.939169 | 154.254187 | 22 | 8/1976 | 154.922445 | 153.908016 | 155.786232 | 22 | 7/1976 | 155.201276 | 154.076055 | 156.837745 | 22 | 6/1976 | 153.267178 | 149.295648 | 154.899110 | 22 | 5/1976 | 157.112539 | 152.963540 | 159.726499 | 21 | 4/1976 | 160.517140 | 157.540927 | 163.388873 | 22 | 3/1976 | 169.032630 | 166.184343 | 176.218477 | 23 | 2/1976 | 176.123775 | 175.852997 | 176.517258 | 20 | 1/1976 | 176.221185 | 175.177443 | 176.859486 | 22 | 12/1975 | 157.559721 | 157.133239 | 157.968631 | 23 | 11/1975 | 159.818613 | 157.221553 | 161.573682 | 20 | 10/1975 | 160.269435 | 158.207875 | 161.927063 | 23 | 9/1975 | 162.574024 | 158.590870 | 164.759270 | 22 | 8/1975 | 164.763927 | 163.343359 | 167.216847 | 21 | 7/1975 | 170.195044 | 167.115089 | 171.846640 | 23 | 6/1975 | 177.821924 | 170.802161 | 181.257925 | 21 | 5/1975 | 180.970624 | 179.247609 | 183.326033 | 22 | 4/1975 | 184.698538 | 182.583509 | 187.778909 | 22 | 3/1975 | 188.440152 | 187.262960 | 189.518953 | 21 | 2/1975 | 186.594985 | 184.234661 | 189.123540 | 20 | 1/1975 | 184.096462 | 182.097892 | 186.832070 | 23 | 12/1974 | 203.753764 | 202.377531 | 205.607631 | 22 | 11/1974 | 203.811722 | 201.907395 | 205.614117 | 21 | 10/1974 | 204.171187 | 203.274184 | 204.774206 | 23 | 9/1974 | 202.744466 | 202.051883 | 204.212383 | 21 | 8/1974 | 205.398640 | 202.439554 | 208.871838 | 22 | 7/1974 | 209.266571 | 208.079078 | 210.337253 | 23 | 6/1974 | 209.169132 | 206.191985 | 210.545436 | 20 | 5/1974 | 211.414696 | 209.077562 | 213.244107 | 23 | 4/1974 | 209.088409 | 206.242879 | 212.686862 | 22 | 3/1974 | 204.834229 | 198.734588 | 209.922810 | 21 | 2/1974 | 199.291372 | 194.842032 | 202.482049 | 20 | 1/1974 | 195.055027 | 189.821323 | 203.197057 | 23 | 12/1973 | 187.933551 | 187.071930 | 189.723494 | 21 | 11/1973 | 193.839789 | 189.373998 | 197.681855 | 22 | 10/1973 | 196.898913 | 195.538866 | 198.804350 | 23 | 9/1973 | 196.082385 | 194.614194 | 199.310314 | 20 | 8/1973 | 200.759049 | 199.063794 | 203.959644 | 23 | 7/1973 | 206.094972 | 200.923713 | 209.430779 | 22 | 6/1973 | 208.807633 | 208.208176 | 209.542158 | 21 | 5/1973 | 205.146827 | 201.739979 | 209.000042 | 23 | 4/1973 | 201.304231 | 200.670053 | 201.739979 | 21 | 3/1973 | 201.666811 | 199.393315 | 202.525493 | 22 | 2/1973 | 196.393711 | 192.836106 | 201.128849 | 20 | 1/1973 | 190.907231 | 190.191513 | 192.852041 | 23 | 12/1972 | 214.936442 | 214.142432 | 215.651047 | 21 | 11/1972 | 215.463854 | 214.558075 | 215.940011 | 22 | 10/1972 | 219.603907 | 213.805318 | 222.243266 | 22 | 9/1972 | 223.798795 | 221.809518 | 224.471963 | 21 | 8/1972 | 224.566094 | 224.192504 | 224.953640 | 23 | 7/1972 | 224.017560 | 221.332783 | 225.361802 | 21 | 6/1972 | 236.478800 | 224.330047 | 239.479078 | 22 | 5/1972 | 239.455570 | 239.191686 | 239.758333 | 23 | 4/1972 | 239.235700 | 238.771217 | 239.838528 | 20 | 3/1972 | 240.012893 | 238.712075 | 242.760764 | 23 | 2/1972 | 238.628081 | 237.502615 | 239.164457 | 21 | 1/1972 | 235.585340 | 233.694822 | 237.782592 | 21 | 12/1971 | 254.443806 | 251.114644 | 257.302055 | 23 | 11/1971 | 251.068181 | 250.894350 | 251.160215 | 22 | 10/1971 | 250.828239 | 250.358861 | 251.172414 | 21 | 9/1971 | 248.608969 | 247.275797 | 250.243350 | 22 | 8/1971 | 244.963765 | 243.421532 | 249.540518 | 22 | 7/1971 | 243.546256 | 243.465026 | 243.642047 | 22 | 6/1971 | 243.590986 | 243.357592 | 243.697783 | 22 | 5/1971 | 243.547928 | 243.031778 | 243.680388 | 21 | 4/1971 | 243.445969 | 242.958376 | 243.638346 | 22 | 3/1971 | 243.544945 | 243.208693 | 243.631694 | 23 | 2/1971 | 243.443477 | 243.064541 | 243.632586 | 20 | 1/1971 | 242.152276 | 240.986732 | 243.382071 | 21 | 12/1970 | 241.455232 | 241.223730 | 241.743903 | 23 | 11/1970 | 241.407351 | 241.253688 | 241.577740 | 21 | 10/1970 | 241.101226 | 240.895936 | 241.415137 | 22 | 9/1970 | 240.852177 | 240.468289 | 241.118370 | 22 | 8/1970 | 241.150853 | 240.711974 | 241.488289 | 21 | 7/1970 | 241.417278 | 241.163605 | 241.918887 | 23 | 6/1970 | 242.162625 | 241.893397 | 242.365113 | 22 | 5/1970 | 242.761542 | 242.457317 | 242.976031 | 21 | 4/1970 | 243.009499 | 242.891482 | 243.141385 | 22 | 3/1970 | 242.975879 | 242.640423 | 243.252142 | 22 | 2/1970 | 242.844422 | 242.530469 | 243.135860 | 20 | 1/1970 | 242.425916 | 242.205249 | 242.599454 | 22 | 12/1969 | 226.425435 | 226.262768 | 226.738926 | 23 | 11/1969 | 226.351311 | 226.173701 | 226.539275 | 20 | 10/1969 | 225.739741 | 224.840564 | 226.348878 | 23 | 9/1969 | 225.154739 | 224.946606 | 225.560299 | 22 | 8/1969 | 225.314969 | 224.785873 | 225.861451 | 21 | 7/1969 | 225.790838 | 225.609422 | 225.978395 | 23 | 6/1969 | 225.731890 | 225.558662 | 225.840942 | 21 | 5/1969 | 225.285049 | 222.897431 | 225.826059 | 22 | 4/1969 | 226.015382 | 225.189913 | 226.322448 | 22 | 3/1969 | 225.881138 | 225.533279 | 226.308484 | 21 | 2/1969 | 225.863524 | 225.687892 | 226.083565 | 20 | 1/1969 | 225.430805 | 225.122309 | 225.928052 | 23 | 12/1968 | 214.056395 | 213.892373 | 214.377612 | 22 | 11/1968 | 214.266231 | 213.830631 | 214.677518 | 21 | 10/1968 | 214.532645 | 214.359136 | 214.652007 | 23 | 9/1968 | 214.312682 | 213.899431 | 214.549332 | 21 | 8/1968 | 214.654374 | 213.899431 | 214.998231 | 22 | 7/1968 | 214.514814 | 213.833094 | 215.011209 | 23 | 6/1968 | 214.078207 | 213.847088 | 214.297454 | 20 | 5/1968 | 214.494173 | 213.950471 | 215.165861 | 23 | 4/1968 | 215.620365 | 215.114511 | 216.017455 | 22 | 3/1968 | 215.338677 | 214.464958 | 216.141382 | 21 | 2/1968 | 216.325337 | 215.836869 | 216.523327 | 21 | 1/1968 | 216.261773 | 215.754507 | 216.521072 | 23 | 12/1967 | 216.027842 | 215.504514 | 217.238469 | 21 | 11/1967 | 236.504571 | 217.172660 | 249.932862 | 22 | 10/1967 | 249.832694 | 249.720833 | 249.953792 | 22 | 9/1967 | 249.892448 | 249.813455 | 250.061727 | 21 | 8/1967 | 250.029081 | 249.925390 | 250.259651 | 23 | 7/1967 | 250.223496 | 250.050980 | 250.367563 | 21 | 6/1967 | 250.557926 | 250.375859 | 250.753954 | 22 | 5/1967 | 251.074653 | 250.878313 | 251.329347 | 23 | 4/1967 | 251.262527 | 251.141448 | 251.393489 | 20 | 3/1967 | 251.007306 | 250.823274 | 251.302247 | 23 | 2/1967 | 250.810925 | 250.612600 | 250.983356 | 20 | 1/1967 | 250.523400 | 250.369568 | 250.835226 | 22 | 12/1966 | 250.448506 | 250.294738 | 250.586332 | 22 | 11/1966 | 250.541213 | 250.421357 | 250.646049 | 22 | 10/1966 | 250.611366 | 250.511700 | 250.699712 | 21 | 9/1966 | 250.373589 | 250.155903 | 250.577641 | 22 | 8/1966 | 250.343904 | 250.224493 | 250.472980 | 23 | 7/1966 | 250.313551 | 250.085047 | 250.587022 | 21 | 6/1966 | 250.428933 | 250.263172 | 250.577262 | 22 | 5/1966 | 250.651325 | 250.506977 | 250.825470 | 22 | 4/1966 | 250.772163 | 250.660818 | 250.877768 | 21 | 3/1966 | 250.929459 | 250.709354 | 251.302643 | 23 | 2/1966 | 251.566049 | 251.371526 | 251.723141 | 20 | 1/1966 | 251.699550 | 251.595522 | 251.785881 | 21 | 12/1965 | 251.533698 | 251.443394 | 251.641905 | 23 | 11/1965 | 251.681161 | 251.592426 | 251.792745 | 22 | 10/1965 | 251.613078 | 251.541622 | 251.696439 | 21 | 9/1965 | 251.011686 | 250.502816 | 251.545188 | 22 | 8/1965 | 250.507277 | 250.431503 | 250.603182 | 22 | 7/1965 | 250.518973 | 250.440272 | 250.670441 | 22 | 6/1965 | 250.663462 | 250.525221 | 250.874755 | 22 | 5/1965 | 251.058288 | 250.671566 | 251.242713 | 21 | 4/1965 | 250.945537 | 250.387241 | 251.272509 | 22 | 3/1965 | 250.625121 | 250.460279 | 250.864121 | 23 | 2/1965 | 250.890262 | 250.769843 | 251.034270 | 20 | 1/1965 | 250.548122 | 250.397224 | 250.660698 | 21 | 12/1964 | 250.477314 | 250.396155 | 250.646049 | 23 | 11/1964 | 250.000832 | 249.738650 | 250.537427 | 21 | 10/1964 | 249.863684 | 249.781459 | 250.038512 | 22 | 9/1964 | 249.868162 | 249.821525 | 249.943042 | 22 | 8/1964 | 250.150411 | 249.897885 | 250.333172 | 21 | 7/1964 | 250.431077 | 250.215477 | 250.693418 | 23 | 6/1964 | 250.830135 | 250.596782 | 251.098018 | 22 | 5/1964 | 251.302294 | 251.210973 | 251.353746 | 21 | 4/1964 | 251.252397 | 251.179366 | 251.367295 | 22 | 3/1964 | 251.177677 | 251.134190 | 251.214597 | 22 | 2/1964 | 251.083099 | 250.847537 | 251.204651 | 20 | 1/1964 | 251.183088 | 251.013217 | 251.276124 | 23 | 12/1963 | 251.037408 | 250.982389 | 251.104338 | 22 | 11/1963 | 251.154862 | 251.111602 | 251.200187 | 21 | 10/1963 | 251.149473 | 251.101953 | 251.204824 | 23 | 9/1963 | 251.141789 | 251.082237 | 251.248168 | 21 | 8/1963 | 251.315013 | 251.131091 | 251.426680 | 22 | 7/1963 | 251.426142 | 251.367232 | 251.514261 | 23 | 6/1963 | 251.364012 | 251.325771 | 251.405167 | 20 | 5/1963 | 251.316705 | 251.254647 | 251.403307 | 23 | 4/1963 | 251.412678 | 251.324018 | 251.485912 | 22 | 3/1963 | 251.395534 | 251.210789 | 251.543971 | 21 | 2/1963 | 251.654253 | 251.560983 | 251.754713 | 20 | 1/1963 | 251.764479 | 251.535091 | 251.909064 | 23 | 12/1962 | 251.655539 | 251.535091 | 251.693137 | 21 | 11/1962 | 251.525465 | 251.409115 | 251.691385 | 22 | 10/1962 | 251.485869 | 251.413794 | 251.566133 | 23 | 9/1962 | 251.433555 | 251.346488 | 251.499089 | 20 | 8/1962 | 251.695016 | 251.445282 | 251.867042 | 23 | 7/1962 | 251.946908 | 251.755178 | 252.086587 | 22 | 6/1962 | 252.090994 | 251.879656 | 252.276608 | 21 | 5/1962 | 252.424846 | 252.156206 | 252.586081 | 23 | 4/1962 | 252.594522 | 252.378527 | 252.716578 | 21 | 3/1962 | 252.694091 | 252.317902 | 252.864529 | 22 | 2/1962 | 252.637823 | 252.427555 | 252.773463 | 20 | 1/1962 | 252.290331 | 252.056257 | 252.415632 | 23 | 12/1961 | 252.197224 | 251.871074 | 252.476677 | 21 | 11/1961 | 252.669520 | 252.500548 | 252.739456 | 22 | 10/1961 | 252.703997 | 252.560296 | 252.817442 | 22 | 9/1961 | 252.395405 | 251.943953 | 252.595997 | 21 | 8/1961 | 251.572523 | 250.935565 | 251.818231 | 23 | 7/1961 | 250.190940 | 249.938787 | 250.847112 | 21 | 6/1961 | 250.437785 | 250.186944 | 250.729869 | 22 | 5/1961 | 250.791313 | 250.460178 | 251.010123 | 23 | 4/1961 | 251.166591 | 250.944974 | 251.323009 | 20 | 3/1961 | 251.072164 | 250.595843 | 251.296779 | 23 | 2/1961 | 251.375263 | 250.906390 | 251.749720 | 20 | 1/1961 | 251.919100 | 251.582749 | 252.004775 | 22 | 12/1960 | 252.021288 | 251.669123 | 252.314759 | 22 | 11/1960 | 252.559319 | 252.078026 | 252.852790 | 22 | 10/1960 | 252.337075 | 252.120602 | 252.659099 | 21 | 9/1960 | 252.486812 | 252.030844 | 252.805794 | 22 | 8/1960 | 252.255467 | 252.095423 | 252.418319 | 23 | 7/1960 | 252.081234 | 251.944739 | 252.224582 | 21 | 6/1960 | 251.575855 | 251.255895 | 251.944739 | 22 | 5/1960 | 251.888966 | 251.621843 | 252.160003 | 22 | 4/1960 | 252.202030 | 252.030844 | 252.396793 | 21 | 3/1960 | 251.868288 | 251.664896 | 252.030844 | 23 | 2/1960 | 251.645606 | 251.548629 | 251.732891 | 21 | 1/1960 | 251.329415 | 251.161200 | 251.576185 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ GBP / XPF กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|