| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 23 เมษายน 2024| 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=10.6546 BTN-ภูฏาน [เอ็งกุลตรัมภูฏาน] | 1 HKD=10.654586 BTN | | 1 BTN-ภูฏาน [เอ็งกุลตรัมภูฏาน]=0.0939 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 BTN=0.093856 HKD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
1960-01-01 / 2024-04-23
| เดือน | ค่าเฉลี่ย HKD/BTN= | ต่ำสุด HKD/BTN= | สูงสุด HKD/BTN= | จำนวนวันทำการ | | 4/2024 | 10.642877 | 10.519911 | 10.681797 | 17 | | 3/2024 | 10.610467 | 10.561734 | 10.679996 | 21 | | 2/2024 | 10.602254 | 10.533004 | 10.643534 | 21 | | 1/2024 | 10.635262 | 10.583817 | 10.760264 | 23 | | 12/2023 | 10.665115 | 10.617970 | 10.740218 | 21 | | 11/2023 | 10.671271 | 10.597998 | 10.759486 | 22 | | 10/2023 | 10.631753 | 10.566430 | 10.691511 | 22 | | 9/2023 | 10.606154 | 10.535309 | 10.660589 | 21 | | 8/2023 | 10.583757 | 10.522632 | 10.672298 | 23 | | 7/2023 | 10.514311 | 10.393429 | 10.601241 | 21 | | 6/2023 | 10.499302 | 10.393100 | 10.575014 | 22 | | 5/2023 | 10.491162 | 10.373251 | 10.574938 | 23 | | 4/2023 | 10.447555 | 10.384927 | 10.520619 | 20 | | 3/2023 | 10.492933 | 10.372623 | 10.553948 | 23 | | 2/2023 | 10.515249 | 10.361161 | 10.594076 | 20 | | 1/2023 | 10.472986 | 10.359001 | 10.643342 | 22 | | 12/2022 | 10.600488 | 10.375530 | 10.726584 | 21 | | 11/2022 | 10.438906 | 10.293027 | 10.577784 | 22 | | 10/2022 | 10.493996 | 10.347489 | 10.657175 | 21 | | 9/2022 | 10.201102 | 9.933243 | 10.494846 | 22 | | 8/2022 | 10.136959 | 9.994450 | 10.241616 | 23 | | 7/2022 | 10.136564 | 10.033477 | 10.225441 | 21 | | 6/2022 | 9.947486 | 9.852985 | 10.078852 | 22 | | 5/2022 | 9.843489 | 9.714129 | 9.934490 | 22 | | 4/2022 | 9.700841 | 9.612922 | 9.775184 | 19 | | 3/2022 | 9.741270 | 9.651501 | 9.856864 | 23 | | 2/2022 | 9.607723 | 9.547536 | 9.680298 | 20 | | 1/2022 | 9.555052 | 9.467598 | 9.645267 | 21 | | 12/2021 | 9.658245 | 9.539001 | 9.782109 | 23 | | 11/2021 | 9.558259 | 9.500645 | 9.645239 | 22 | | 10/2021 | 9.633594 | 9.524329 | 9.692020 | 21 | | 9/2021 | 9.455026 | 9.396490 | 9.528203 | 22 | | 8/2021 | 9.516733 | 9.361954 | 9.579082 | 22 | | 7/2021 | 9.592939 | 9.536445 | 9.680138 | 22 | | 6/2021 | 9.485233 | 9.369603 | 9.579438 | 22 | | 5/2021 | 9.426580 | 9.346882 | 9.520759 | 21 | | 4/2021 | 9.602644 | 9.454047 | 9.730159 | 20 | | 3/2021 | 9.366150 | 9.286415 | 9.470624 | 23 | | 2/2021 | 9.374307 | 9.313299 | 9.432614 | 20 | | 1/2021 | 9.416993 | 9.353751 | 9.458323 | 20 | | 12/2020 | 9.503743 | 9.417705 | 9.571695 | 22 | | 11/2020 | 9.572212 | 9.527559 | 9.632400 | 21 | | 10/2020 | 9.483261 | 9.419946 | 9.597283 | 22 | | 9/2020 | 9.468986 | 9.362851 | 9.533164 | 22 | | 8/2020 | 9.620712 | 9.431889 | 9.682896 | 21 | | 7/2020 | 9.670589 | 9.612959 | 9.788676 | 23 | | 6/2020 | 9.773944 | 9.705787 | 9.848167 | 22 | | 5/2020 | 9.764063 | 9.708785 | 9.830428 | 20 | | 4/2020 | 9.831150 | 9.673833 | 9.953020 | 20 | | 3/2020 | 9.573394 | 9.301451 | 9.826282 | 22 | | 2/2020 | 9.185974 | 9.077883 | 9.281188 | 20 | | 1/2020 | 9.157548 | 9.084565 | 9.235875 | 22 | | 12/2019 | 9.117924 | 9.061453 | 9.178824 | 20 | | 11/2019 | 9.128972 | 9.007743 | 9.205218 | 21 | | 10/2019 | 9.056147 | 9.015113 | 9.126686 | 23 | | 9/2019 | 9.108210 | 9.001963 | 9.229975 | 21 | | 8/2019 | 8.898267 | 8.746170 | 9.166078 | 22 | | 7/2019 | 8.801090 | 8.727739 | 8.871792 | 23 | | 6/2019 | 8.869505 | 8.821583 | 8.926589 | 20 | | 5/2019 | 8.893156 | 8.816455 | 8.999372 | 22 | | 4/2019 | 8.841389 | 8.720506 | 8.973257 | 20 | | 3/2019 | 8.855385 | 8.740908 | 9.043430 | 21 | | 2/2019 | 9.071969 | 9.001308 | 9.129835 | 20 | | 1/2019 | 9.022451 | 8.889699 | 9.087833 | 22 | | 12/2018 | 9.060210 | 8.889489 | 9.252106 | 19 | | 11/2018 | 9.165068 | 8.899574 | 9.347554 | 22 | | 10/2018 | 9.388718 | 9.309966 | 9.500257 | 23 | | 9/2018 | 9.213792 | 9.061901 | 9.325498 | 20 | | 8/2018 | 8.874882 | 8.709613 | 9.044860 | 23 | | 7/2018 | 8.752842 | 8.714116 | 8.790069 | 22 | | 6/2018 | 8.639364 | 8.518834 | 8.764157 | 21 | | 5/2018 | 8.598986 | 8.268274 | 8.709256 | 22 | | 4/2018 | 8.271380 | 8.267882 | 8.290389 | 20 | | 3/2018 | 8.296900 | 8.256534 | 8.344175 | 21 | | 2/2018 | 8.243388 | 8.170332 | 8.335118 | 20 | | 1/2018 | 8.140164 | 8.103169 | 8.184081 | 22 | | 12/2017 | 8.223647 | 8.173999 | 8.270099 | 19 | | 11/2017 | 8.309355 | 8.251051 | 8.391081 | 22 | | 10/2017 | 8.337512 | 8.287486 | 8.403744 | 22 | | 9/2017 | 8.251697 | 8.172973 | 8.408784 | 21 | | 8/2017 | 8.182121 | 8.141784 | 8.206915 | 23 | | 7/2017 | 8.251205 | 8.207308 | 8.311692 | 21 | | 6/2017 | 8.269229 | 8.208337 | 8.326366 | 22 | | 5/2017 | 8.276247 | 8.221340 | 8.354718 | 22 | | 4/2017 | 8.305723 | 8.243013 | 8.385135 | 18 | | 3/2017 | 8.474424 | 8.338693 | 8.613394 | 23 | | 2/2017 | 8.631228 | 8.588797 | 8.692395 | 20 | | 1/2017 | 8.776727 | 8.697219 | 8.827725 | 22 | | 12/2016 | 8.742163 | 8.691063 | 8.823892 | 21 | | 11/2016 | 8.728678 | 8.577669 | 8.870374 | 22 | | 10/2016 | 8.602243 | 8.567251 | 8.623975 | 21 | | 9/2016 | 8.602220 | 8.553612 | 8.645347 | 22 | | 8/2016 | 8.626780 | 8.575164 | 8.667431 | 23 | | 7/2016 | 8.659320 | 8.611458 | 8.703577 | 21 | | 6/2016 | 8.668055 | 8.570036 | 8.760546 | 22 | | 5/2016 | 8.621133 | 8.558340 | 8.717728 | 22 | | 4/2016 | 8.567440 | 8.519605 | 8.596383 | 21 | | 3/2016 | 8.623693 | 8.531014 | 8.725890 | 21 | | 2/2016 | 8.772997 | 8.663003 | 8.863576 | 21 | | 1/2016 | 8.659467 | 8.586241 | 8.747112 | 20 | | 12/2015 | 8.586592 | 8.524301 | 8.665176 | 22 | | 11/2015 | 8.536839 | 8.440464 | 8.625194 | 21 | | 10/2015 | 8.394972 | 8.356159 | 8.455488 | 22 | | 9/2015 | 8.545395 | 8.464366 | 8.623875 | 22 | | 8/2015 | 8.399350 | 8.218606 | 8.631699 | 21 | | 7/2015 | 8.212334 | 8.173088 | 8.287366 | 23 | | 6/2015 | 8.236550 | 8.193743 | 8.295957 | 22 | | 5/2015 | 8.224576 | 8.178164 | 8.292628 | 20 | | 4/2015 | 8.092842 | 8.017564 | 8.202295 | 20 | | 3/2015 | 8.054750 | 7.983125 | 8.108362 | 22 | | 2/2015 | 8.001384 | 7.956991 | 8.041431 | 20 | | 1/2015 | 8.009466 | 7.916346 | 8.179705 | 21 | | 12/2014 | 8.089453 | 7.961560 | 8.237601 | 21 | | 11/2014 | 7.959239 | 7.919706 | 8.012197 | 20 | | 10/2014 | 7.910328 | 7.865423 | 7.974852 | 23 | | 9/2014 | 7.852632 | 7.771908 | 7.964367 | 22 | | 8/2014 | 7.851684 | 7.786093 | 7.927328 | 21 | | 7/2014 | 7.750421 | 7.683892 | 7.828604 | 23 | | 6/2014 | 7.703347 | 7.604330 | 7.784949 | 21 | | 5/2014 | 7.643903 | 7.518674 | 7.772195 | 21 | | 4/2014 | 7.783339 | 7.713229 | 7.886366 | 20 | | 3/2014 | 7.852749 | 7.712351 | 7.996297 | 21 | | 2/2014 | 8.009113 | 7.966165 | 8.057205 | 20 | | 1/2014 | 8.005851 | 7.926207 | 8.129422 | 22 | | 12/2013 | 7.975482 | 7.867910 | 8.042722 | 20 | | 11/2013 | 8.080453 | 7.976807 | 8.227533 | 21 | | 10/2013 | 7.940417 | 7.878438 | 8.075334 | 23 | | 9/2013 | 8.223898 | 7.986973 | 8.638927 | 21 | | 8/2013 | 8.113922 | 7.805815 | 8.904327 | 22 | | 7/2013 | 7.714314 | 7.618042 | 7.853673 | 23 | | 6/2013 | 7.521174 | 7.273788 | 7.826035 | 20 | | 5/2013 | 7.095891 | 6.937072 | 7.279621 | 22 | | 4/2013 | 7.001497 | 6.929202 | 7.074778 | 21 | | 3/2013 | 7.015282 | 6.968496 | 7.079677 | 20 | | 2/2013 | 6.941674 | 6.855606 | 7.027695 | 20 | | 1/2013 | 6.994150 | 6.862050 | 7.125261 | 22 | | 12/2012 | 7.052158 | 6.985860 | 7.103620 | 19 | | 11/2012 | 7.073285 | 6.929326 | 7.176276 | 22 | | 10/2012 | 6.846140 | 6.669115 | 6.975314 | 23 | | 9/2012 | 7.026182 | 6.814936 | 7.207551 | 20 | | 8/2012 | 7.160670 | 7.102185 | 7.216724 | 23 | | 7/2012 | 7.143577 | 7.004271 | 7.240909 | 22 | | 6/2012 | 7.206811 | 7.078633 | 7.362789 | 21 | | 5/2012 | 7.014582 | 6.819694 | 7.244937 | 22 | | 4/2012 | 6.668892 | 6.521916 | 6.791712 | 19 | | 3/2012 | 6.490851 | 6.347845 | 6.622038 | 22 | | 2/2012 | 6.343945 | 6.276414 | 6.383719 | 21 | | 1/2012 | 6.596816 | 6.359471 | 6.860775 | 22 | | 12/2011 | 6.751767 | 6.579687 | 6.891827 | 21 | | 11/2011 | 6.519063 | 6.306334 | 6.721700 | 22 | | 10/2011 | 6.333355 | 6.275928 | 6.413075 | 21 | | 9/2011 | 6.110649 | 5.865179 | 6.356314 | 22 | | 8/2011 | 5.814708 | 5.659361 | 5.917575 | 23 | | 7/2011 | 5.700862 | 5.657215 | 5.735123 | 21 | | 6/2011 | 5.758528 | 5.741639 | 5.780045 | 22 | | 5/2011 | 5.777559 | 5.702727 | 5.824835 | 22 | | 4/2011 | 5.711878 | 5.668102 | 5.737042 | 19 | | 3/2011 | 5.769233 | 5.725896 | 5.811533 | 23 | | 2/2011 | 5.832309 | 5.774848 | 5.872055 | 20 | | 1/2011 | 5.838017 | 5.750460 | 5.898601 | 21 | | 12/2010 | 5.799208 | 5.749293 | 5.841524 | 23 | | 11/2010 | 5.800479 | 5.664078 | 5.913097 | 22 | | 10/2010 | 5.724735 | 5.678461 | 5.765204 | 21 | | 9/2010 | 5.921466 | 5.791773 | 6.017778 | 22 | | 8/2010 | 5.992311 | 5.936759 | 6.045448 | 22 | | 7/2010 | 6.023463 | 5.963198 | 6.092444 | 22 | | 6/2010 | 5.974685 | 5.885819 | 6.041789 | 22 | | 5/2010 | 5.891886 | 5.727836 | 6.108112 | 21 | | 4/2010 | 5.730555 | 5.704134 | 5.770340 | 20 | | 3/2010 | 5.859659 | 5.789311 | 5.918266 | 23 | | 2/2010 | 5.965175 | 5.925043 | 6.026099 | 20 | | 1/2010 | 5.917440 | 5.833173 | 5.972537 | 20 | | 12/2009 | 6.011499 | 5.950246 | 6.045263 | 22 | | 11/2009 | 6.011639 | 5.947071 | 6.117513 | 21 | | 10/2009 | 6.026625 | 5.940555 | 6.159734 | 22 | | 9/2009 | 6.236749 | 6.159692 | 6.321114 | 22 | | 8/2009 | 6.232745 | 6.100513 | 6.332976 | 21 | | 7/2009 | 6.248706 | 6.175844 | 6.315914 | 23 | | 6/2009 | 6.158885 | 6.061201 | 6.279379 | 22 | | 5/2009 | 6.254159 | 6.088616 | 6.434531 | 20 | | 4/2009 | 6.456579 | 6.367843 | 6.532413 | 20 | | 3/2009 | 6.607924 | 6.474413 | 6.739193 | 22 | | 2/2009 | 6.357303 | 6.225482 | 6.601004 | 20 | | 1/2009 | 6.278850 | 6.227553 | 6.351333 | 21 | | 12/2008 | 6.275211 | 6.090387 | 6.470334 | 21 | | 11/2008 | 6.308860 | 6.097364 | 6.466274 | 20 | | 10/2008 | 6.267639 | 5.996371 | 6.457884 | 23 | | 9/2008 | 5.845565 | 5.626517 | 6.026312 | 22 | | 8/2008 | 5.505819 | 5.383752 | 5.613448 | 21 | | 7/2008 | 5.486075 | 5.382861 | 5.550007 | 23 | | 6/2008 | 5.480409 | 5.435760 | 5.510295 | 21 | | 5/2008 | 5.410212 | 5.221500 | 5.489562 | 21 | | 4/2008 | 5.132509 | 5.099629 | 5.190113 | 22 | | 3/2008 | 5.178366 | 5.113587 | 5.239844 | 19 | | 2/2008 | 5.091947 | 5.015656 | 5.156895 | 21 | | 1/2008 | 5.031080 | 5.015568 | 5.071569 | 22 | | 12/2007 | 5.045016 | 5.014477 | 5.079410 | 19 | | 11/2007 | 5.071930 | 5.035104 | 5.116739 | 22 | | 10/2007 | 5.088687 | 5.041247 | 5.144701 | 23 | | 9/2007 | 5.158705 | 5.089341 | 5.236587 | 20 | | 8/2007 | 5.206044 | 5.138952 | 5.264344 | 23 | | 7/2007 | 5.153459 | 5.131563 | 5.174852 | 22 | | 6/2007 | 5.192810 | 5.151292 | 5.231733 | 21 | | 5/2007 | 5.191688 | 5.147146 | 5.266576 | 22 | | 4/2007 | 5.364619 | 5.185533 | 5.509487 | 19 | | 3/2007 | 5.610139 | 5.503479 | 5.680667 | 22 | | 2/2007 | 5.633298 | 5.613963 | 5.648817 | 20 | | 1/2007 | 5.670260 | 5.637799 | 5.714099 | 22 | | 12/2006 | 5.736926 | 5.679146 | 5.792307 | 19 | | 11/2006 | 5.757381 | 5.721137 | 5.824813 | 22 | | 10/2006 | 5.836628 | 5.778735 | 5.878394 | 22 | | 9/2006 | 5.923037 | 5.886566 | 5.984527 | 21 | | 8/2006 | 5.981668 | 5.965161 | 5.995256 | 23 | | 7/2006 | 5.975656 | 5.913944 | 6.036170 | 21 | | 6/2006 | 5.924391 | 5.893762 | 5.967811 | 22 | | 5/2006 | 5.845922 | 5.778350 | 5.958554 | 22 | | 4/2006 | 5.783181 | 5.726148 | 5.816300 | 18 | | 3/2006 | 5.721391 | 5.695144 | 5.754998 | 23 | | 2/2006 | 5.702985 | 5.661006 | 5.729625 | 20 | | 1/2006 | 5.721091 | 5.674821 | 5.913719 | 22 | | 12/2005 | 5.898661 | 5.823634 | 5.972843 | 21 | | 11/2005 | 5.889621 | 5.825630 | 5.922864 | 22 | | 10/2005 | 5.773037 | 5.696769 | 5.839593 | 21 | | 9/2005 | 5.649449 | 5.617663 | 5.674798 | 22 | | 8/2005 | 5.608114 | 5.577798 | 5.674878 | 23 | | 7/2005 | 5.593388 | 5.572912 | 5.603845 | 21 | | 6/2005 | 5.601094 | 5.584487 | 5.624015 | 22 | | 5/2005 | 5.579348 | 5.550636 | 5.617565 | 22 | | 4/2005 | 5.604361 | 5.584871 | 5.629756 | 21 | | 3/2005 | 5.591425 | 5.574649 | 5.612053 | 21 | | 2/2005 | 5.593111 | 5.556645 | 5.614074 | 20 | | 1/2005 | 5.602735 | 5.591398 | 5.625202 | 21 | | 12/2004 | 5.649134 | 5.590425 | 5.742887 | 23 | | 11/2004 | 5.794745 | 5.727283 | 5.843956 | 22 | | 10/2004 | 5.870617 | 5.827363 | 5.882139 | 21 | | 9/2004 | 5.900069 | 5.865269 | 5.941202 | 22 | | 8/2004 | 5.939148 | 5.926825 | 5.977057 | 22 | | 7/2004 | 5.876503 | 5.807699 | 5.956019 | 22 | | 6/2004 | 5.842447 | 5.772684 | 5.918679 | 22 | | 5/2004 | 5.784067 | 5.651126 | 5.839249 | 21 | | 4/2004 | 5.650017 | 5.573854 | 5.717559 | 20 | | 3/2004 | 5.774942 | 5.564451 | 5.847191 | 23 | | 2/2004 | 5.804889 | 5.673226 | 5.824250 | 20 | | 1/2004 | 5.855259 | 5.807406 | 5.990296 | 21 | | 12/2003 | 5.847589 | 5.706113 | 5.882431 | 21 | | 11/2003 | 5.866585 | 5.821380 | 5.975199 | 20 | | 10/2003 | 5.850205 | 5.814481 | 5.891924 | 23 | | 9/2003 | 5.876783 | 5.802094 | 5.952248 | 22 | | 8/2003 | 5.892538 | 5.839861 | 6.192122 | 21 | | 7/2003 | 5.917858 | 5.871025 | 6.000034 | 23 | | 6/2003 | 5.999576 | 5.907508 | 6.147426 | 21 | | 5/2003 | 6.008065 | 5.729890 | 6.082134 | 21 | | 4/2003 | 6.132124 | 6.027811 | 6.384169 | 20 | | 3/2003 | 6.210932 | 5.959670 | 6.391681 | 21 | | 2/2003 | 6.126764 | 6.085486 | 6.160407 | 20 | | 1/2003 | 6.133107 | 6.068899 | 6.175195 | 22 | | 12/2002 | 6.166348 | 6.121937 | 6.244762 | 20 | | 11/2002 | 6.184239 | 6.108069 | 6.244543 | 21 | | 10/2002 | 6.197284 | 6.151895 | 6.260698 | 23 | | 9/2002 | 6.200948 | 6.122337 | 6.263462 | 21 | | 8/2002 | 6.219430 | 6.130070 | 6.306606 | 22 | | 7/2002 | 6.241795 | 6.112258 | 6.337653 | 23 | | 6/2002 | 6.279461 | 6.192755 | 6.381741 | 20 | | 5/2002 | 6.271691 | 6.192274 | 6.349558 | 22 | | 4/2002 | 6.274897 | 6.230848 | 6.319497 | 21 | | 3/2002 | 6.245933 | 6.200365 | 6.296434 | 20 | | 2/2002 | 6.237807 | 6.196460 | 6.289934 | 20 | | 1/2002 | 6.180484 | 6.112665 | 6.233711 | 22 | | 12/2001 | 6.142757 | 6.122755 | 6.217700 | 19 | | 11/2001 | 6.113896 | 6.006721 | 6.161688 | 22 | | 10/2001 | 6.053500 | 6.004143 | 6.102068 | 23 | | 9/2001 | 6.029964 | 5.911842 | 6.105497 | 20 | | 8/2001 | 6.023640 | 5.934173 | 6.089125 | 23 | | 7/2001 | 6.050660 | 5.934754 | 6.467596 | 22 | | 6/2001 | 6.007089 | 5.921907 | 6.087134 | 21 | | 5/2001 | 6.026100 | 5.979994 | 6.316149 | 22 | | 4/2001 | 5.996557 | 5.921079 | 6.066309 | 19 | | 3/2001 | 5.969215 | 5.922642 | 6.011924 | 22 | | 2/2001 | 5.961713 | 5.917753 | 6.061842 | 20 | | 1/2001 | 5.972080 | 5.900633 | 6.038478 | 22 | | 12/2000 | 6.002227 | 5.928469 | 6.060184 | 19 | | 11/2000 | 5.950266 | 5.704746 | 6.033135 | 22 | | 10/2000 | 5.968002 | 5.887193 | 6.056539 | 22 | | 9/2000 | 5.856766 | 5.804086 | 5.905769 | 21 | | 8/2000 | 5.798396 | 5.657358 | 5.949768 | 23 | | 7/2000 | 5.738327 | 5.705073 | 5.863695 | 21 | | 6/2000 | 5.730084 | 5.684980 | 5.995178 | 22 | | 5/2000 | 6.369264 | 5.607999 | 6.534714 | 22 | | 4/2000 | 6.123507 | 5.999699 | 6.388072 | 18 | | 3/2000 | 6.015468 | 5.964349 | 6.079929 | 23 | | 2/2000 | 5.900179 | 5.772706 | 6.024437 | 21 | | 1/2000 | 5.725494 | 5.584693 | 5.924512 | 21 | | 12/1999 | 6.392265 | 6.310761 | 6.447483 | 23 | | 11/1999 | 6.251503 | 6.120015 | 6.401473 | 22 | | 10/1999 | 6.040593 | 5.950877 | 6.181846 | 21 | | 9/1999 | 6.160747 | 6.057363 | 6.254581 | 22 | | 8/1999 | 6.106562 | 5.997340 | 6.201995 | 22 | | 7/1999 | 6.254880 | 6.047591 | 6.391862 | 22 | | 6/1999 | 6.239746 | 6.182341 | 6.286713 | 22 | | 5/1999 | 6.097582 | 6.002034 | 6.195876 | 21 | | 4/1999 | 6.055476 | 5.962107 | 6.124753 | 22 | | 3/1999 | 5.957811 | 5.887204 | 6.063504 | 23 | | 2/1999 | 5.785079 | 5.716114 | 5.922567 | 20 | | 1/1999 | 5.582770 | 5.499712 | 5.696086 | 21 | | 12/1998 | 5.004060 | 4.943017 | 5.039295 | 23 | | 11/1998 | 5.040522 | 4.956306 | 5.130823 | 21 | | 10/1998 | 4.890027 | 4.795445 | 4.956181 | 22 | | 9/1998 | 5.086024 | 4.990822 | 5.221692 | 22 | | 8/1998 | 5.327660 | 5.253627 | 5.379432 | 21 | | 7/1998 | 5.350860 | 5.288004 | 5.437089 | 23 | | 6/1998 | 5.338516 | 5.271597 | 5.408148 | 22 | | 5/1998 | 5.296770 | 5.256112 | 5.333704 | 21 | | 4/1998 | 5.380849 | 5.317920 | 5.481549 | 22 | | 3/1998 | 5.419383 | 5.378471 | 5.468801 | 22 | | 2/1998 | 5.404665 | 5.338329 | 5.437927 | 20 | | 1/1998 | 5.413376 | 5.319292 | 5.483445 | 22 | | 12/1997 | 5.282625 | 5.249100 | 5.347332 | 23 | | 11/1997 | 5.155683 | 5.099576 | 5.238876 | 20 | | 10/1997 | 5.258842 | 5.146183 | 5.326862 | 23 | | 9/1997 | 5.353283 | 5.280255 | 5.473804 | 22 | | 8/1997 | 5.495845 | 5.375211 | 5.606809 | 21 | | 7/1997 | 5.337564 | 5.209642 | 5.504019 | 23 | | 6/1997 | 5.197375 | 5.154154 | 5.244694 | 21 | | 5/1997 | 5.139227 | 5.092315 | 5.214318 | 22 | | 4/1997 | 5.153720 | 5.040779 | 5.217173 | 22 | | 3/1997 | 5.126968 | 5.040454 | 5.187411 | 21 | | 2/1997 | 5.068477 | 4.984287 | 5.140979 | 20 | | 1/1997 | 4.854919 | 4.689203 | 4.999301 | 23 | | 12/1996 | 4.845640 | 4.799219 | 4.872690 | 22 | | 11/1996 | 4.743689 | 4.691387 | 4.798672 | 21 | | 10/1996 | 4.804497 | 4.740374 | 4.845187 | 23 | | 9/1996 | 4.785794 | 4.728657 | 4.825151 | 21 | | 8/1996 | 4.746528 | 4.720513 | 4.773021 | 22 | | 7/1996 | 4.790279 | 4.715087 | 4.855240 | 23 | | 6/1996 | 4.860059 | 4.828489 | 4.889285 | 20 | | 5/1996 | 4.901416 | 4.864016 | 4.923062 | 23 | | 4/1996 | 4.843136 | 4.783241 | 4.904358 | 22 | | 3/1996 | 4.803256 | 4.785707 | 4.823344 | 21 | | 2/1996 | 4.806174 | 4.740742 | 4.888574 | 21 | | 1/1996 | 4.773100 | 4.671493 | 4.910496 | 23 | | 12/1995 | 4.043383 | 4.020251 | 4.082691 | 21 | | 11/1995 | 3.979034 | 3.951097 | 4.046009 | 22 | | 10/1995 | 3.974846 | 3.919597 | 4.013098 | 22 | | 9/1995 | 4.033921 | 3.949513 | 4.098017 | 21 | | 8/1995 | 3.981246 | 3.836006 | 4.070895 | 23 | | 7/1995 | 3.864084 | 3.830392 | 3.901745 | 21 | | 6/1995 | 3.911291 | 3.870663 | 3.951958 | 22 | | 5/1995 | 3.941954 | 3.838136 | 4.064837 | 23 | | 4/1995 | 3.885198 | 3.843932 | 3.936735 | 20 | | 3/1995 | 3.962085 | 3.886223 | 4.055054 | 23 | | 2/1995 | 4.120914 | 4.044350 | 4.195225 | 20 | | 1/1995 | 4.163706 | 4.109105 | 4.222621 | 22 | | 12/1994 | 3.731862 | 3.688064 | 3.757118 | 22 | | 11/1994 | 3.660548 | 3.556746 | 3.718646 | 22 | | 10/1994 | 3.610168 | 3.545147 | 3.678442 | 21 | | 9/1994 | 3.678070 | 3.647342 | 3.731375 | 22 | | 8/1994 | 3.717368 | 3.647578 | 3.750832 | 23 | | 7/1994 | 3.716532 | 3.612615 | 3.771518 | 21 | | 6/1994 | 3.830543 | 3.729892 | 3.922552 | 22 | | 5/1994 | 3.893797 | 3.856761 | 3.930950 | 22 | | 4/1994 | 3.980243 | 3.894219 | 4.024917 | 21 | | 3/1994 | 3.968725 | 3.919810 | 4.020459 | 23 | | 2/1994 | 4.046560 | 3.993588 | 4.095718 | 20 | | 1/1994 | 4.069651 | 4.046971 | 4.088381 | 21 | | 12/1993 | 4.235347 | 4.191825 | 4.294825 | 23 | | 11/1993 | 4.235564 | 4.201922 | 4.271259 | 22 | | 10/1993 | 4.120590 | 4.033366 | 4.214735 | 21 | | 9/1993 | 4.072398 | 4.002714 | 4.162433 | 22 | | 8/1993 | 4.232745 | 4.171628 | 4.326262 | 22 | | 7/1993 | 4.195534 | 4.130220 | 4.363651 | 22 | | 6/1993 | 4.039326 | 3.905964 | 4.161031 | 22 | | 5/1993 | 3.924265 | 3.846417 | 3.992156 | 21 | | 4/1993 | 3.916579 | 3.838987 | 3.978680 | 22 | | 3/1993 | 4.052881 | 3.964587 | 4.100196 | 23 | | 2/1993 | 4.034830 | 3.985832 | 4.076838 | 20 | | 1/1993 | 3.936254 | 3.829539 | 4.003821 | 21 | | 12/1992 | 3.631331 | 3.555529 | 3.727977 | 23 | | 11/1992 | 3.636370 | 3.575672 | 3.673697 | 21 | | 10/1992 | 3.415142 | 3.251646 | 3.533931 | 22 | | 9/1992 | 3.274684 | 3.089170 | 3.468493 | 22 | | 8/1992 | 3.202679 | 3.115433 | 3.265249 | 21 | | 7/1992 | 3.283866 | 3.242744 | 3.333900 | 23 | | 6/1992 | 3.448384 | 3.329964 | 3.519758 | 22 | | 5/1992 | 3.545424 | 3.480571 | 3.602668 | 21 | | 4/1992 | 3.615344 | 3.561273 | 3.656175 | 22 | | 3/1992 | 3.645765 | 3.596396 | 3.680074 | 22 | | 2/1992 | 3.547445 | 3.425551 | 3.616252 | 20 | | 1/1992 | 3.466077 | 3.339153 | 3.564995 | 23 | | 12/1991 | 3.064683 | 2.979021 | 3.165738 | 22 | | 11/1991 | 3.175187 | 3.106471 | 3.239618 | 21 | | 10/1991 | 3.299322 | 3.252780 | 3.341011 | 23 | | 9/1991 | 3.308753 | 3.252035 | 3.401110 | 21 | | 8/1991 | 3.392554 | 3.335983 | 3.519729 | 22 | | 7/1991 | 3.474813 | 3.380009 | 3.560979 | 23 | | 6/1991 | 3.477991 | 3.385367 | 3.542648 | 20 | | 5/1991 | 3.332862 | 3.273591 | 3.391585 | 23 | | 4/1991 | 3.284275 | 3.214714 | 3.414620 | 22 | | 3/1991 | 3.121802 | 2.971658 | 3.298532 | 21 | | 2/1991 | 2.863748 | 2.800855 | 2.956204 | 20 | | 1/1991 | 2.911011 | 2.859695 | 2.976962 | 23 | | 12/1990 | 1.961308 | 1.924882 | 2.018430 | 21 | | 11/1990 | 1.937506 | 1.922320 | 1.964458 | 22 | | 10/1990 | 1.983723 | 1.954388 | 2.031142 | 23 | | 9/1990 | 2.044439 | 2.017811 | 2.068258 | 20 | | 8/1990 | 2.039304 | 2.009530 | 2.080000 | 23 | | 7/1990 | 2.133893 | 2.070282 | 2.183726 | 22 | | 6/1990 | 2.195180 | 2.166442 | 2.217256 | 21 | | 5/1990 | 2.180506 | 2.145815 | 2.207913 | 23 | | 4/1990 | 2.213389 | 2.196170 | 2.238445 | 21 | | 3/1990 | 2.237317 | 2.214773 | 2.256305 | 22 | | 2/1990 | 2.200561 | 2.173168 | 2.220967 | 20 | | 1/1990 | 2.232033 | 2.201744 | 2.303899 | 23 | | 12/1989 | 2.081977 | 2.078202 | 2.089067 | 21 | | 11/1989 | 2.168847 | 2.159286 | 2.183924 | 22 | | 10/1989 | 2.204453 | 2.194890 | 2.212793 | 22 | | 9/1989 | 2.198565 | 2.152482 | 2.293768 | 21 | | 8/1989 | 2.125844 | 2.123750 | 2.128587 | 23 | | 7/1989 | 2.095534 | 2.090125 | 2.100735 | 21 | | 6/1989 | 2.193225 | 2.186968 | 2.196677 | 22 | | 5/1989 | 2.153941 | 2.151800 | 2.160762 | 23 | | 4/1989 | 2.065062 | 2.062410 | 2.067125 | 20 | | 3/1989 | 2.054887 | 2.052296 | 2.059971 | 23 | | 2/1989 | 2.038390 | 2.034304 | 2.047366 | 20 | | 1/1989 | 2.014598 | 2.008812 | 2.023025 | 22 | | 12/1988 | 1.854972 | 1.852664 | 1.858552 | 22 | | 11/1988 | 1.854201 | 1.849581 | 1.856266 | 22 | | 10/1988 | 1.927450 | 1.925734 | 1.930251 | 21 | | 9/1988 | 1.980164 | 1.975443 | 1.982313 | 22 | | 8/1988 | 1.992677 | 1.987482 | 2.000116 | 23 | | 7/1988 | 1.948668 | 1.939990 | 1.955562 | 21 | | 6/1988 | 1.855942 | 1.849617 | 1.861106 | 22 | | 5/1988 | 1.787716 | 1.782964 | 1.791765 | 22 | | 4/1988 | 1.771482 | 1.770251 | 1.772722 | 21 | | 3/1988 | 1.782762 | 1.780069 | 1.787809 | 23 | | 2/1988 | 1.810119 | 1.808694 | 1.811404 | 21 | | 1/1988 | 1.765654 | 1.764222 | 1.768305 | 21 | | 12/1987 | 1.337972 | 1.336443 | 1.341082 | 23 | | 11/1987 | 1.371619 | 1.368053 | 1.373952 | 21 | | 10/1987 | 1.457055 | 1.455343 | 1.466723 | 22 | | 9/1987 | 1.467784 | 1.465348 | 1.469790 | 22 | | 8/1987 | 1.505843 | 1.504107 | 1.507215 | 21 | | 7/1987 | 1.496415 | 1.494708 | 1.498767 | 23 | | 6/1987 | 1.474680 | 1.472196 | 1.477882 | 22 | | 5/1987 | 1.448707 | 1.446359 | 1.451026 | 21 | | 4/1987 | 1.470129 | 1.468642 | 1.472383 | 22 | | 3/1987 | 1.489114 | 1.485695 | 1.494097 | 22 | | 2/1987 | 1.493442 | 1.488844 | 1.499068 | 20 | | 1/1987 | 1.522080 | 1.510501 | 1.530727 | 22 | | 12/1986 | 1.300213 | 1.296726 | 1.303605 | 23 | | 11/1986 | 1.318139 | 1.312983 | 1.321984 | 20 | | 10/1986 | 1.303514 | 1.299309 | 1.306193 | 23 | | 9/1986 | 1.317733 | 1.314088 | 1.321956 | 22 | | 8/1986 | 1.326783 | 1.322785 | 1.329986 | 21 | | 7/1986 | 1.365448 | 1.355985 | 1.376710 | 23 | | 6/1986 | 1.408036 | 1.404801 | 1.409478 | 21 | | 5/1986 | 1.401396 | 1.399341 | 1.403572 | 22 | | 4/1986 | 1.429675 | 1.416391 | 1.435516 | 22 | | 3/1986 | 1.416023 | 1.409127 | 1.423696 | 21 | | 2/1986 | 1.459478 | 1.456676 | 1.465652 | 20 | | 1/1986 | 1.518511 | 1.514212 | 1.527692 | 23 | | 12/1985 | 1.215042 | 1.208860 | 1.221015 | 22 | | 11/1985 | 1.241754 | 1.239354 | 1.246298 | 21 | | 10/1985 | 1.267005 | 1.264529 | 1.269906 | 23 | | 9/1985 | 1.348141 | 1.344197 | 1.356119 | 21 | | 8/1985 | 1.326420 | 1.323891 | 1.328401 | 22 | | 7/1985 | 1.379066 | 1.372415 | 1.389448 | 23 | | 6/1985 | 1.445358 | 1.443437 | 1.447212 | 20 | | 5/1985 | 1.470608 | 1.469080 | 1.472514 | 23 | | 4/1985 | 1.456201 | 1.452894 | 1.459426 | 22 | | 3/1985 | 1.564672 | 1.561048 | 1.568903 | 21 | | 2/1985 | 1.559856 | 1.556484 | 1.563319 | 20 | | 1/1985 | 1.499348 | 1.495471 | 1.503197 | 23 | | 12/1984 | 1.570521 | 1.568935 | 1.572764 | 21 | | 11/1984 | 1.518876 | 1.515667 | 1.521839 | 22 | | 10/1984 | 1.555069 | 1.550208 | 1.558833 | 23 | | 9/1984 | 1.572280 | 1.521234 | 1.621343 | 20 | | 8/1984 | 1.549341 | 1.545711 | 1.551926 | 23 | | 7/1984 | 1.530043 | 1.526124 | 1.534072 | 22 | | 6/1984 | 1.478351 | 1.476901 | 1.480090 | 21 | | 5/1984 | 1.479025 | 1.477518 | 1.480598 | 23 | | 4/1984 | 1.425221 | 1.423127 | 1.428207 | 21 | | 3/1984 | 1.405750 | 1.400428 | 1.409186 | 22 | | 2/1984 | 1.457888 | 1.453789 | 1.460486 | 21 | | 1/1984 | 1.501954 | 1.499327 | 1.504372 | 22 | | 12/1983 | 1.525625 | 1.523602 | 1.528065 | 22 | | 11/1983 | 1.484207 | 1.481764 | 1.485934 | 22 | | 10/1983 | 1.399085 | 1.395757 | 1.402378 | 21 | | 9/1983 | 1.448500 | 1.444007 | 1.455683 | 22 | | 8/1983 | 1.543162 | 1.539533 | 1.546573 | 23 | | 7/1983 | 1.554099 | 1.551698 | 1.556646 | 21 | | 6/1983 | 1.509409 | 1.498930 | 1.517101 | 22 | | 5/1983 | 1.526445 | 1.515928 | 1.529875 | 22 | | 4/1983 | 1.558080 | 1.551494 | 1.567013 | 21 | | 3/1983 | 1.568465 | 1.560894 | 1.577075 | 23 | | 2/1983 | 1.570624 | 1.568253 | 1.574084 | 20 | | 1/1983 | 1.559125 | 1.549399 | 1.566553 | 21 | | 12/1982 | 1.644967 | 1.640557 | 1.648231 | 23 | | 11/1982 | 1.683008 | 1.677735 | 1.691557 | 22 | | 10/1982 | 1.675136 | 1.669102 | 1.682177 | 21 | | 9/1982 | 1.783241 | 1.780998 | 1.786821 | 22 | | 8/1982 | 1.779876 | 1.773684 | 1.790250 | 22 | | 7/1982 | 1.813485 | 1.811522 | 1.815961 | 22 | | 6/1982 | 1.789510 | 1.769328 | 1.805472 | 22 | | 5/1982 | 1.723398 | 1.720766 | 1.728641 | 21 | | 4/1982 | 1.767624 | 1.762680 | 1.773547 | 22 | | 3/1982 | 1.736604 | 1.728250 | 1.743520 | 23 | | 2/1982 | 1.687427 | 1.682345 | 1.699949 | 20 | | 1/1982 | 1.658076 | 1.643444 | 1.673363 | 21 | | 12/1981 | 1.858995 | 1.825567 | 1.889012 | 23 | | 11/1981 | 1.819772 | 1.779655 | 1.854609 | 21 | | 10/1981 | 1.747353 | 1.695181 | 1.829883 | 22 | | 9/1981 | 1.782981 | 1.704132 | 1.864058 | 22 | | 8/1981 | 1.897021 | 1.848199 | 1.938378 | 21 | | 7/1981 | 1.924176 | 1.895570 | 1.953901 | 23 | | 6/1981 | 1.929428 | 1.896026 | 1.964290 | 22 | | 5/1981 | 1.878039 | 1.840914 | 1.902841 | 21 | | 4/1981 | 1.804648 | 1.768667 | 1.841428 | 22 | | 3/1981 | 1.774878 | 1.744412 | 1.799070 | 22 | | 2/1981 | 1.772790 | 1.743296 | 1.831819 | 20 | | 1/1981 | 1.701628 | 1.664350 | 1.744345 | 22 | | 12/1980 | 1.690664 | 1.672398 | 1.715737 | 23 | | 11/1980 | 1.661553 | 1.631545 | 1.685953 | 20 | | 10/1980 | 1.623626 | 1.603053 | 1.658246 | 23 | | 9/1980 | 1.611762 | 1.603530 | 1.623026 | 22 | | 8/1980 | 1.616250 | 1.603013 | 1.629045 | 21 | | 7/1980 | 1.595273 | 1.582016 | 1.616886 | 23 | | 6/1980 | 1.614553 | 1.603084 | 1.630611 | 21 | | 5/1980 | 1.642364 | 1.613558 | 1.657966 | 22 | | 4/1980 | 1.685411 | 1.649201 | 1.729257 | 22 | | 3/1980 | 1.658414 | 1.625332 | 1.708279 | 21 | | 2/1980 | 1.613138 | 1.594163 | 1.635068 | 21 | | 1/1980 | 1.609652 | 1.578681 | 1.645533 | 23 | | 3/1979 | 1.682382 | 1.679403 | 1.684451 | 8 | | 2/1979 | 1.692788 | 1.682707 | 1.707099 | 20 | | 1/1979 | 1.706569 | 1.694108 | 1.713760 | 23 | | 12/1978 | 1.706884 | 1.703825 | 1.711835 | 21 | | 11/1978 | 1.708344 | 1.693085 | 1.721727 | 22 | | 10/1978 | 1.730858 | 1.724627 | 1.734302 | 22 | | 9/1978 | 1.726283 | 1.721004 | 1.736507 | 21 | | 8/1978 | 1.741278 | 1.715958 | 1.757743 | 23 | | 7/1978 | 1.760915 | 1.758498 | 1.765318 | 21 | | 6/1978 | 1.761001 | 1.757743 | 1.764748 | 22 | | 5/1978 | 1.761790 | 1.756612 | 1.769130 | 23 | | 4/1978 | 1.772358 | 1.763798 | 1.777960 | 20 | | 3/1978 | 1.774962 | 1.768672 | 1.782602 | 23 | | 2/1978 | 1.776747 | 1.772575 | 1.779312 | 20 | | 1/1978 | 1.776022 | 1.752667 | 1.782137 | 22 | | 12/1977 | 1.883739 | 1.874829 | 1.893106 | 22 | | 11/1977 | 1.867206 | 1.854143 | 1.876842 | 22 | | 10/1977 | 1.865312 | 1.855521 | 1.876640 | 21 | | 9/1977 | 1.872711 | 1.862045 | 1.880882 | 22 | | 8/1977 | 1.878679 | 1.876036 | 1.881084 | 23 | | 7/1977 | 1.878384 | 1.867417 | 1.882908 | 21 | | 6/1977 | 1.863823 | 1.859272 | 1.867417 | 22 | | 5/1977 | 1.867743 | 1.860063 | 1.876036 | 22 | | 4/1977 | 1.883363 | 1.877044 | 1.890444 | 21 | | 3/1977 | 1.886619 | 1.879668 | 1.893311 | 23 | | 2/1977 | 1.878172 | 1.873824 | 1.881894 | 20 | | 1/1977 | 1.869740 | 1.860063 | 1.877649 | 21 | | 12/1976 | 1.826885 | 1.826885 | 1.826885 | 23 | | 11/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 10/1976 | 1.826885 | 1.826885 | 1.826885 | 21 | | 9/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 8/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 7/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 6/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 5/1976 | 1.826885 | 1.826885 | 1.826885 | 21 | | 4/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 3/1976 | 1.826885 | 1.826885 | 1.826885 | 23 | | 2/1976 | 1.826885 | 1.826885 | 1.826885 | 20 | | 1/1976 | 1.826885 | 1.826885 | 1.826885 | 22 | | 12/1975 | 1.697185 | 1.697185 | 1.697185 | 23 | | 11/1975 | 1.697185 | 1.697185 | 1.697185 | 20 | | 10/1975 | 1.697185 | 1.697185 | 1.697185 | 23 | | 9/1975 | 1.697185 | 1.697185 | 1.697185 | 22 | | 8/1975 | 1.697185 | 1.697185 | 1.697185 | 21 | | 7/1975 | 1.697185 | 1.697185 | 1.697185 | 23 | | 6/1975 | 1.697185 | 1.697185 | 1.697185 | 21 | | 5/1975 | 1.697185 | 1.697185 | 1.697185 | 22 | | 4/1975 | 1.697185 | 1.697185 | 1.697185 | 22 | | 3/1975 | 1.697185 | 1.697185 | 1.697185 | 21 | | 2/1975 | 1.697185 | 1.697185 | 1.697185 | 20 | | 1/1975 | 1.697185 | 1.697185 | 1.697185 | 23 | | 12/1974 | 1.610150 | 1.610150 | 1.610150 | 22 | | 11/1974 | 1.610150 | 1.610150 | 1.610150 | 21 | | 10/1974 | 1.610150 | 1.610150 | 1.610150 | 23 | | 9/1974 | 1.610150 | 1.610150 | 1.610150 | 21 | | 8/1974 | 1.610150 | 1.610150 | 1.610150 | 22 | | 7/1974 | 1.610150 | 1.610150 | 1.610150 | 23 | | 6/1974 | 1.610150 | 1.610150 | 1.610150 | 20 | | 5/1974 | 1.610150 | 1.610150 | 1.610150 | 23 | | 4/1974 | 1.610150 | 1.610150 | 1.610150 | 22 | | 3/1974 | 1.610150 | 1.610150 | 1.610150 | 21 | | 2/1974 | 1.610150 | 1.610150 | 1.610150 | 20 | | 1/1974 | 1.610150 | 1.610150 | 1.610150 | 23 | | 12/1973 | 1.504331 | 1.504331 | 1.504331 | 21 | | 11/1973 | 1.504331 | 1.504331 | 1.504331 | 22 | | 10/1973 | 1.504331 | 1.504331 | 1.504331 | 23 | | 9/1973 | 1.504331 | 1.504331 | 1.504331 | 20 | | 8/1973 | 1.504331 | 1.504331 | 1.504331 | 23 | | 7/1973 | 1.504331 | 1.504331 | 1.504331 | 22 | | 6/1973 | 1.504331 | 1.504331 | 1.504331 | 21 | | 5/1973 | 1.504331 | 1.504331 | 1.504331 | 23 | | 4/1973 | 1.504331 | 1.504331 | 1.504331 | 21 | | 3/1973 | 1.504331 | 1.504331 | 1.504331 | 22 | | 2/1973 | 1.504331 | 1.504331 | 1.504331 | 20 | | 1/1973 | 1.504331 | 1.504331 | 1.504331 | 23 | | 12/1972 | 1.346199 | 1.346199 | 1.346199 | 21 | | 11/1972 | 1.346199 | 1.346199 | 1.346199 | 22 | | 10/1972 | 1.346199 | 1.346199 | 1.346199 | 22 | | 9/1972 | 1.346199 | 1.346199 | 1.346199 | 21 | | 8/1972 | 1.346199 | 1.346199 | 1.346199 | 23 | | 7/1972 | 1.346199 | 1.346199 | 1.346199 | 21 | | 6/1972 | 1.346199 | 1.346199 | 1.346199 | 22 | | 5/1972 | 1.346199 | 1.346199 | 1.346199 | 23 | | 4/1972 | 1.346199 | 1.346199 | 1.346199 | 20 | | 3/1972 | 1.346199 | 1.346199 | 1.346199 | 23 | | 2/1972 | 1.346199 | 1.346199 | 1.346199 | 21 | | 1/1972 | 1.346199 | 1.346199 | 1.346199 | 21 | | 12/1971 | 1.252746 | 1.252746 | 1.252746 | 23 | | 11/1971 | 1.252746 | 1.252746 | 1.252746 | 22 | | 10/1971 | 1.252746 | 1.252746 | 1.252746 | 21 | | 9/1971 | 1.252746 | 1.252746 | 1.252746 | 22 | | 8/1971 | 1.252746 | 1.252746 | 1.252746 | 22 | | 7/1971 | 1.252746 | 1.252746 | 1.252746 | 22 | | 6/1971 | 1.252746 | 1.252746 | 1.252746 | 22 | | 5/1971 | 1.252746 | 1.252746 | 1.252746 | 21 | | 4/1971 | 1.252746 | 1.252746 | 1.252746 | 22 | | 3/1971 | 1.252746 | 1.252746 | 1.252746 | 23 | | 2/1971 | 1.252746 | 1.252746 | 1.252746 | 20 | | 1/1971 | 1.252746 | 1.252746 | 1.252746 | 21 | | 12/1970 | 1.237501 | 1.237501 | 1.237501 | 23 | | 11/1970 | 1.237501 | 1.237501 | 1.237501 | 21 | | 10/1970 | 1.237501 | 1.237501 | 1.237501 | 22 | | 9/1970 | 1.237501 | 1.237501 | 1.237501 | 22 | | 8/1970 | 1.237501 | 1.237501 | 1.237501 | 21 | | 7/1970 | 1.237501 | 1.237501 | 1.237501 | 23 | | 6/1970 | 1.237501 | 1.237501 | 1.237501 | 22 | | 5/1970 | 1.237501 | 1.237501 | 1.237501 | 21 | | 4/1970 | 1.237501 | 1.237501 | 1.237501 | 22 | | 3/1970 | 1.237501 | 1.237501 | 1.237501 | 22 | | 2/1970 | 1.237501 | 1.237501 | 1.237501 | 20 | | 1/1970 | 1.237501 | 1.237501 | 1.237501 | 22 | | 12/1969 | 1.237501 | 1.237501 | 1.237501 | 23 | | 11/1969 | 1.237501 | 1.237501 | 1.237501 | 20 | | 10/1969 | 1.237501 | 1.237501 | 1.237501 | 23 | | 9/1969 | 1.237501 | 1.237501 | 1.237501 | 22 | | 8/1969 | 1.237501 | 1.237501 | 1.237501 | 21 | | 7/1969 | 1.237501 | 1.237501 | 1.237501 | 23 | | 6/1969 | 1.237501 | 1.237501 | 1.237501 | 21 | | 5/1969 | 1.237501 | 1.237501 | 1.237501 | 22 | | 4/1969 | 1.237501 | 1.237501 | 1.237501 | 22 | | 3/1969 | 1.237501 | 1.237501 | 1.237501 | 21 | | 2/1969 | 1.237501 | 1.237501 | 1.237501 | 20 | | 1/1969 | 1.237501 | 1.237501 | 1.237501 | 23 | | 12/1968 | 1.237501 | 1.237501 | 1.237501 | 22 | | 11/1968 | 1.237501 | 1.237501 | 1.237501 | 21 | | 10/1968 | 1.237501 | 1.237501 | 1.237501 | 23 | | 9/1968 | 1.237501 | 1.237501 | 1.237501 | 21 | | 8/1968 | 1.237501 | 1.237501 | 1.237501 | 22 | | 7/1968 | 1.237501 | 1.237501 | 1.237501 | 23 | | 6/1968 | 1.237501 | 1.237501 | 1.237501 | 20 | | 5/1968 | 1.237501 | 1.237501 | 1.237501 | 23 | | 4/1968 | 1.237501 | 1.237501 | 1.237501 | 22 | | 3/1968 | 1.237501 | 1.237501 | 1.237501 | 21 | | 2/1968 | 1.237501 | 1.237501 | 1.237501 | 21 | | 1/1968 | 1.237501 | 1.237501 | 1.237501 | 23 | | 12/1967 | 1.305902 | 1.305902 | 1.305902 | 21 | | 11/1967 | 1.305902 | 1.305902 | 1.305902 | 22 | | 10/1967 | 1.305902 | 1.305902 | 1.305902 | 22 | | 9/1967 | 1.305902 | 1.305902 | 1.305902 | 21 | | 8/1967 | 1.305902 | 1.305902 | 1.305902 | 23 | | 7/1967 | 1.305902 | 1.305902 | 1.305902 | 21 | | 6/1967 | 1.305902 | 1.305902 | 1.305902 | 22 | | 5/1967 | 1.305902 | 1.305902 | 1.305902 | 23 | | 4/1967 | 1.305902 | 1.305902 | 1.305902 | 20 | | 3/1967 | 1.305902 | 1.305902 | 1.305902 | 23 | | 2/1967 | 1.305902 | 1.305902 | 1.305902 | 20 | | 1/1967 | 1.305902 | 1.305902 | 1.305902 | 22 | | 12/1966 | 1.112844 | 1.112844 | 1.112844 | 22 | | 11/1966 | 1.112844 | 1.112844 | 1.112844 | 22 | | 10/1966 | 1.112844 | 1.112844 | 1.112844 | 21 | | 9/1966 | 1.112844 | 1.112844 | 1.112844 | 22 | | 8/1966 | 1.112844 | 1.112844 | 1.112844 | 23 | | 7/1966 | 1.112844 | 1.112844 | 1.112844 | 21 | | 6/1966 | 1.112844 | 1.112844 | 1.112844 | 22 | | 5/1966 | 1.112844 | 1.112844 | 1.112844 | 22 | | 4/1966 | 1.112844 | 1.112844 | 1.112844 | 21 | | 3/1966 | 1.112844 | 1.112844 | 1.112844 | 23 | | 2/1966 | 1.112844 | 1.112844 | 1.112844 | 20 | | 1/1966 | 1.112844 | 1.112844 | 1.112844 | 21 | | 12/1965 | 0.833330 | 0.833330 | 0.833330 | 23 | | 11/1965 | 0.833330 | 0.833330 | 0.833330 | 22 | | 10/1965 | 0.833330 | 0.833330 | 0.833330 | 21 | | 9/1965 | 0.833330 | 0.833330 | 0.833330 | 22 | | 8/1965 | 0.833330 | 0.833330 | 0.833330 | 22 | | 7/1965 | 0.833330 | 0.833330 | 0.833330 | 22 | | 6/1965 | 0.833330 | 0.833330 | 0.833330 | 22 | | 5/1965 | 0.833330 | 0.833330 | 0.833330 | 21 | | 4/1965 | 0.833330 | 0.833330 | 0.833330 | 22 | | 3/1965 | 0.833330 | 0.833330 | 0.833330 | 23 | | 2/1965 | 0.833330 | 0.833330 | 0.833330 | 20 | | 1/1965 | 0.833330 | 0.833330 | 0.833330 | 21 | | 12/1964 | 0.833330 | 0.833330 | 0.833330 | 23 | | 11/1964 | 0.833330 | 0.833330 | 0.833330 | 21 | | 10/1964 | 0.833330 | 0.833330 | 0.833330 | 22 | | 9/1964 | 0.833330 | 0.833330 | 0.833330 | 22 | | 8/1964 | 0.833330 | 0.833330 | 0.833330 | 21 | | 7/1964 | 0.833330 | 0.833330 | 0.833330 | 23 | | 6/1964 | 0.833330 | 0.833330 | 0.833330 | 22 | | 5/1964 | 0.833330 | 0.833330 | 0.833330 | 21 | | 4/1964 | 0.833330 | 0.833330 | 0.833330 | 22 | | 3/1964 | 0.833330 | 0.833330 | 0.833330 | 22 | | 2/1964 | 0.833330 | 0.833330 | 0.833330 | 20 | | 1/1964 | 0.833330 | 0.833330 | 0.833330 | 23 | | 12/1963 | 0.833330 | 0.833330 | 0.833330 | 22 | | 11/1963 | 0.833330 | 0.833330 | 0.833330 | 21 | | 10/1963 | 0.833330 | 0.833330 | 0.833330 | 23 | | 9/1963 | 0.833330 | 0.833330 | 0.833330 | 21 | | 8/1963 | 0.833330 | 0.833330 | 0.833330 | 22 | | 7/1963 | 0.833330 | 0.833330 | 0.833330 | 23 | | 6/1963 | 0.833330 | 0.833330 | 0.833330 | 20 | | 5/1963 | 0.833330 | 0.833330 | 0.833330 | 23 | | 4/1963 | 0.833330 | 0.833330 | 0.833330 | 22 | | 3/1963 | 0.833330 | 0.833330 | 0.833330 | 21 | | 2/1963 | 0.833330 | 0.833330 | 0.833330 | 20 | | 1/1963 | 0.833330 | 0.833330 | 0.833330 | 23 | | 12/1962 | 0.833330 | 0.833330 | 0.833330 | 21 | | 11/1962 | 0.833330 | 0.833330 | 0.833330 | 22 | | 10/1962 | 0.833330 | 0.833330 | 0.833330 | 23 | | 9/1962 | 0.833330 | 0.833330 | 0.833330 | 20 | | 8/1962 | 0.833330 | 0.833330 | 0.833330 | 23 | | 7/1962 | 0.833330 | 0.833330 | 0.833330 | 22 | | 6/1962 | 0.833330 | 0.833330 | 0.833330 | 21 | | 5/1962 | 0.833330 | 0.833330 | 0.833330 | 23 | | 4/1962 | 0.833330 | 0.833330 | 0.833330 | 21 | | 3/1962 | 0.833330 | 0.833330 | 0.833330 | 22 | | 2/1962 | 0.833330 | 0.833330 | 0.833330 | 20 | | 1/1962 | 0.833330 | 0.833330 | 0.833330 | 23 | | 12/1961 | 0.833330 | 0.833330 | 0.833330 | 21 | | 11/1961 | 0.833330 | 0.833330 | 0.833330 | 22 | | 10/1961 | 0.833330 | 0.833330 | 0.833330 | 22 | | 9/1961 | 0.833330 | 0.833330 | 0.833330 | 21 | | 8/1961 | 0.833330 | 0.833330 | 0.833330 | 23 | | 7/1961 | 0.833330 | 0.833330 | 0.833330 | 21 | | 6/1961 | 0.833330 | 0.833330 | 0.833330 | 22 | | 5/1961 | 0.833330 | 0.833330 | 0.833330 | 23 | | 4/1961 | 0.833330 | 0.833330 | 0.833330 | 20 | | 3/1961 | 0.833330 | 0.833330 | 0.833330 | 23 | | 2/1961 | 0.833330 | 0.833330 | 0.833330 | 20 | | 1/1961 | 0.833330 | 0.833330 | 0.833330 | 22 | | 12/1960 | 0.833330 | 0.833330 | 0.833330 | 22 | | 11/1960 | 0.833330 | 0.833330 | 0.833330 | 22 | | 10/1960 | 0.833330 | 0.833330 | 0.833330 | 21 | | 9/1960 | 0.833330 | 0.833330 | 0.833330 | 22 | | 8/1960 | 0.833330 | 0.833330 | 0.833330 | 23 | | 7/1960 | 0.833330 | 0.833330 | 0.833330 | 21 | | 6/1960 | 0.833330 | 0.833330 | 0.833330 | 22 | | 5/1960 | 0.833330 | 0.833330 | 0.833330 | 22 | | 4/1960 | 0.833330 | 0.833330 | 0.833330 | 21 | | 3/1960 | 0.833330 | 0.833330 | 0.833330 | 23 | | 2/1960 | 0.833330 | 0.833330 | 0.833330 | 21 | | 1/1960 | 0.833330 | 0.833330 | 0.833330 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ HKD / BTN กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
