เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 19 เมษายน 20241 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥]=0.0507 HKD-ฮ่องกง [ดอลลาร์ / $ HK] | 1 JPY=0.05067 HKD | 1 HKD-ฮ่องกง [ดอลลาร์ / $ HK]=19.7356 JPY-ญี่ปุุ่น [เยนญี่ปุ่น / ¥] | 1 HKD=19.735628 JPY |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
1960-01-01 / 2024-04-19
เดือน | ค่าเฉลี่ย JPY/HKD= | ต่ำสุด JPY/HKD= | สูงสุด JPY/HKD= | จำนวนวันทำการ | 4/2024 | 0.051258 | 0.050628 | 0.051755 | 15 | 3/2024 | 0.052230 | 0.051560 | 0.053257 | 21 | 2/2024 | 0.052322 | 0.051931 | 0.053321 | 21 | 1/2024 | 0.053540 | 0.052800 | 0.055213 | 23 | 12/2023 | 0.054245 | 0.052731 | 0.055487 | 21 | 11/2023 | 0.052137 | 0.051438 | 0.052971 | 22 | 10/2023 | 0.052297 | 0.051827 | 0.052589 | 22 | 9/2023 | 0.053006 | 0.052415 | 0.054022 | 21 | 8/2023 | 0.054047 | 0.053338 | 0.054890 | 23 | 7/2023 | 0.055435 | 0.054117 | 0.056575 | 21 | 6/2023 | 0.055450 | 0.054185 | 0.056434 | 22 | 5/2023 | 0.057215 | 0.055825 | 0.058480 | 23 | 4/2023 | 0.058861 | 0.057716 | 0.059745 | 20 | 3/2023 | 0.058765 | 0.057206 | 0.060310 | 23 | 2/2023 | 0.059061 | 0.057392 | 0.061091 | 20 | 1/2023 | 0.059925 | 0.058037 | 0.060924 | 22 | 12/2022 | 0.057728 | 0.056633 | 0.059123 | 21 | 11/2022 | 0.055043 | 0.052953 | 0.056514 | 22 | 10/2022 | 0.053302 | 0.051749 | 0.054359 | 21 | 9/2022 | 0.054914 | 0.054187 | 0.056345 | 22 | 8/2022 | 0.058077 | 0.056580 | 0.059938 | 23 | 7/2022 | 0.057409 | 0.056487 | 0.058682 | 21 | 6/2022 | 0.058583 | 0.057502 | 0.060612 | 22 | 5/2022 | 0.060946 | 0.060020 | 0.061863 | 22 | 4/2022 | 0.062106 | 0.059992 | 0.063979 | 19 | 3/2022 | 0.065983 | 0.063166 | 0.068072 | 23 | 2/2022 | 0.067706 | 0.067318 | 0.068211 | 20 | 1/2022 | 0.067816 | 0.067027 | 0.068464 | 21 | 12/2021 | 0.068446 | 0.067750 | 0.069075 | 23 | 11/2021 | 0.068340 | 0.067625 | 0.069112 | 22 | 10/2021 | 0.068795 | 0.068042 | 0.070116 | 21 | 9/2021 | 0.070637 | 0.069549 | 0.071273 | 22 | 8/2021 | 0.070878 | 0.070317 | 0.071329 | 22 | 7/2021 | 0.070475 | 0.069682 | 0.070936 | 22 | 6/2021 | 0.070500 | 0.069976 | 0.070954 | 22 | 5/2021 | 0.071146 | 0.070517 | 0.071546 | 21 | 4/2021 | 0.071320 | 0.070250 | 0.072052 | 20 | 3/2021 | 0.071418 | 0.070166 | 0.072688 | 23 | 2/2021 | 0.073570 | 0.072972 | 0.074125 | 20 | 1/2021 | 0.074708 | 0.074060 | 0.075355 | 20 | 12/2020 | 0.074708 | 0.074158 | 0.075235 | 22 | 11/2020 | 0.074247 | 0.073540 | 0.075029 | 21 | 10/2020 | 0.073666 | 0.073126 | 0.074318 | 22 | 9/2020 | 0.073411 | 0.072749 | 0.074449 | 22 | 8/2020 | 0.073101 | 0.072451 | 0.073646 | 21 | 7/2020 | 0.072601 | 0.071950 | 0.073868 | 23 | 6/2020 | 0.072020 | 0.070869 | 0.072669 | 22 | 5/2020 | 0.072317 | 0.071854 | 0.073060 | 20 | 4/2020 | 0.071982 | 0.071168 | 0.072754 | 20 | 3/2020 | 0.072262 | 0.069562 | 0.076025 | 22 | 2/2020 | 0.070640 | 0.069469 | 0.071674 | 20 | 1/2020 | 0.071097 | 0.070503 | 0.071937 | 22 | 12/2019 | 0.071549 | 0.071050 | 0.072153 | 20 | 11/2019 | 0.071890 | 0.071373 | 0.072489 | 21 | 10/2019 | 0.072532 | 0.071967 | 0.073445 | 23 | 9/2019 | 0.072925 | 0.072353 | 0.073923 | 21 | 8/2019 | 0.073825 | 0.071865 | 0.074624 | 22 | 7/2019 | 0.072186 | 0.071761 | 0.072522 | 23 | 6/2019 | 0.072397 | 0.072061 | 0.072899 | 20 | 5/2019 | 0.071398 | 0.070347 | 0.072118 | 22 | 4/2019 | 0.070286 | 0.070018 | 0.070742 | 20 | 3/2019 | 0.070596 | 0.070117 | 0.071310 | 21 | 2/2019 | 0.071107 | 0.070673 | 0.072061 | 20 | 1/2019 | 0.072003 | 0.071377 | 0.072731 | 22 | 12/2018 | 0.069623 | 0.068808 | 0.071255 | 19 | 11/2018 | 0.069106 | 0.068704 | 0.069694 | 22 | 10/2018 | 0.069447 | 0.068627 | 0.070074 | 23 | 9/2018 | 0.070006 | 0.069023 | 0.070821 | 20 | 8/2018 | 0.070716 | 0.070183 | 0.071193 | 23 | 7/2018 | 0.070421 | 0.069448 | 0.071059 | 22 | 6/2018 | 0.071301 | 0.070883 | 0.071700 | 21 | 5/2018 | 0.071555 | 0.070544 | 0.072110 | 22 | 4/2018 | 0.072907 | 0.071754 | 0.073877 | 20 | 3/2018 | 0.073918 | 0.073291 | 0.074679 | 21 | 2/2018 | 0.072471 | 0.071185 | 0.073658 | 20 | 1/2018 | 0.070530 | 0.069027 | 0.071949 | 22 | 12/2017 | 0.069202 | 0.068779 | 0.069667 | 19 | 11/2017 | 0.069202 | 0.068321 | 0.070276 | 22 | 10/2017 | 0.069119 | 0.068338 | 0.069831 | 22 | 9/2017 | 0.070576 | 0.069166 | 0.072710 | 21 | 8/2017 | 0.071181 | 0.070568 | 0.072037 | 23 | 7/2017 | 0.069424 | 0.068337 | 0.070623 | 21 | 6/2017 | 0.070302 | 0.069295 | 0.071273 | 22 | 5/2017 | 0.069389 | 0.068329 | 0.070390 | 22 | 4/2017 | 0.070478 | 0.069813 | 0.071426 | 18 | 3/2017 | 0.068772 | 0.067282 | 0.070528 | 23 | 2/2017 | 0.068727 | 0.067789 | 0.069306 | 20 | 1/2017 | 0.067413 | 0.065624 | 0.068432 | 22 | 12/2016 | 0.066837 | 0.065677 | 0.068097 | 21 | 11/2016 | 0.071666 | 0.068467 | 0.075310 | 22 | 10/2016 | 0.074719 | 0.073577 | 0.076510 | 21 | 9/2016 | 0.076145 | 0.074801 | 0.077324 | 22 | 8/2016 | 0.076628 | 0.075087 | 0.077704 | 23 | 7/2016 | 0.074522 | 0.072790 | 0.077238 | 21 | 6/2016 | 0.073622 | 0.071121 | 0.076319 | 22 | 5/2016 | 0.071273 | 0.069872 | 0.073263 | 22 | 4/2016 | 0.070776 | 0.069222 | 0.072312 | 21 | 3/2016 | 0.068709 | 0.068026 | 0.069532 | 21 | 2/2016 | 0.067825 | 0.064162 | 0.069455 | 21 | 1/2016 | 0.065860 | 0.064349 | 0.067069 | 20 | 12/2015 | 0.063697 | 0.062797 | 0.064375 | 22 | 11/2015 | 0.063230 | 0.062774 | 0.064276 | 21 | 10/2015 | 0.064574 | 0.064028 | 0.065556 | 22 | 9/2015 | 0.064491 | 0.064031 | 0.064991 | 22 | 8/2015 | 0.062980 | 0.062087 | 0.064768 | 21 | 7/2015 | 0.062822 | 0.062313 | 0.063842 | 23 | 6/2015 | 0.062661 | 0.061882 | 0.063309 | 22 | 5/2015 | 0.064146 | 0.062414 | 0.065055 | 20 | 4/2015 | 0.064799 | 0.064292 | 0.065255 | 20 | 3/2015 | 0.064472 | 0.063947 | 0.065118 | 22 | 2/2015 | 0.065354 | 0.064728 | 0.066088 | 20 | 1/2015 | 0.065555 | 0.064322 | 0.066511 | 21 | 12/2014 | 0.065028 | 0.064003 | 0.066675 | 21 | 11/2014 | 0.066699 | 0.065547 | 0.068339 | 20 | 10/2014 | 0.071845 | 0.069286 | 0.073280 | 23 | 9/2014 | 0.072281 | 0.070770 | 0.074310 | 22 | 8/2014 | 0.075275 | 0.074545 | 0.076051 | 21 | 7/2014 | 0.076193 | 0.075323 | 0.076505 | 23 | 6/2014 | 0.075957 | 0.075539 | 0.076465 | 21 | 5/2014 | 0.076180 | 0.075648 | 0.076733 | 21 | 4/2014 | 0.075633 | 0.074641 | 0.076462 | 20 | 3/2014 | 0.075831 | 0.075111 | 0.076666 | 21 | 2/2014 | 0.076082 | 0.075651 | 0.076856 | 20 | 1/2014 | 0.074642 | 0.073636 | 0.075993 | 22 | 12/2013 | 0.075004 | 0.073704 | 0.075980 | 20 | 11/2013 | 0.077516 | 0.075777 | 0.079125 | 21 | 10/2013 | 0.079299 | 0.078734 | 0.080059 | 23 | 9/2013 | 0.078169 | 0.077312 | 0.079467 | 21 | 8/2013 | 0.079200 | 0.077714 | 0.080530 | 22 | 7/2013 | 0.077807 | 0.076639 | 0.079255 | 23 | 6/2013 | 0.079731 | 0.077401 | 0.082472 | 20 | 5/2013 | 0.076857 | 0.075267 | 0.079322 | 22 | 4/2013 | 0.079310 | 0.077862 | 0.083007 | 21 | 3/2013 | 0.081798 | 0.080431 | 0.083655 | 20 | 2/2013 | 0.083293 | 0.082321 | 0.084628 | 20 | 1/2013 | 0.087088 | 0.085037 | 0.089141 | 22 | 12/2012 | 0.092716 | 0.090010 | 0.094578 | 19 | 11/2012 | 0.095684 | 0.093735 | 0.097960 | 22 | 10/2012 | 0.098154 | 0.096688 | 0.099432 | 23 | 9/2012 | 0.099198 | 0.098290 | 0.099888 | 20 | 8/2012 | 0.098566 | 0.097538 | 0.099126 | 23 | 7/2012 | 0.098199 | 0.097065 | 0.099287 | 22 | 6/2012 | 0.097923 | 0.096653 | 0.099355 | 21 | 5/2012 | 0.097382 | 0.096517 | 0.098615 | 22 | 4/2012 | 0.095484 | 0.094069 | 0.096860 | 19 | 3/2012 | 0.094130 | 0.092421 | 0.096138 | 22 | 2/2012 | 0.098883 | 0.096256 | 0.101887 | 21 | 1/2012 | 0.100870 | 0.099429 | 0.101554 | 22 | 12/2011 | 0.099950 | 0.099601 | 0.100521 | 21 | 11/2011 | 0.100460 | 0.099381 | 0.101594 | 22 | 10/2011 | 0.101482 | 0.099556 | 0.102559 | 21 | 9/2011 | 0.101505 | 0.100203 | 0.102384 | 22 | 8/2011 | 0.101285 | 0.098007 | 0.102082 | 23 | 7/2011 | 0.098119 | 0.095554 | 0.100492 | 21 | 6/2011 | 0.096778 | 0.095685 | 0.097480 | 22 | 5/2011 | 0.095778 | 0.094807 | 0.097416 | 22 | 4/2011 | 0.093243 | 0.091115 | 0.095655 | 19 | 3/2011 | 0.095370 | 0.093749 | 0.098942 | 23 | 2/2011 | 0.094278 | 0.092997 | 0.095674 | 20 | 1/2011 | 0.094165 | 0.093026 | 0.095411 | 21 | 12/2010 | 0.093348 | 0.092092 | 0.095588 | 23 | 11/2010 | 0.094007 | 0.092167 | 0.096442 | 22 | 10/2010 | 0.094870 | 0.093106 | 0.096181 | 21 | 9/2010 | 0.092041 | 0.090574 | 0.093246 | 22 | 8/2010 | 0.091067 | 0.089608 | 0.092376 | 22 | 7/2010 | 0.088838 | 0.087780 | 0.089842 | 22 | 6/2010 | 0.085681 | 0.084039 | 0.087829 | 22 | 5/2010 | 0.084528 | 0.081831 | 0.087072 | 21 | 4/2010 | 0.083037 | 0.082161 | 0.084429 | 20 | 3/2010 | 0.085613 | 0.083104 | 0.087792 | 23 | 2/2010 | 0.086113 | 0.084561 | 0.087112 | 20 | 1/2010 | 0.085018 | 0.083008 | 0.086877 | 20 | 12/2009 | 0.086350 | 0.083891 | 0.089165 | 22 | 11/2009 | 0.086932 | 0.085182 | 0.089721 | 21 | 10/2009 | 0.085765 | 0.084196 | 0.087700 | 22 | 9/2009 | 0.084768 | 0.083250 | 0.086584 | 22 | 8/2009 | 0.081734 | 0.079755 | 0.083110 | 21 | 7/2009 | 0.082049 | 0.080017 | 0.084031 | 23 | 6/2009 | 0.080247 | 0.078731 | 0.081714 | 22 | 5/2009 | 0.080255 | 0.077920 | 0.082421 | 20 | 4/2009 | 0.078509 | 0.076909 | 0.080500 | 20 | 3/2009 | 0.079228 | 0.078105 | 0.081724 | 22 | 2/2009 | 0.083857 | 0.079078 | 0.086974 | 20 | 1/2009 | 0.085807 | 0.082143 | 0.087619 | 21 | 12/2008 | 0.085047 | 0.082536 | 0.087660 | 21 | 11/2008 | 0.080072 | 0.078020 | 0.081878 | 20 | 10/2008 | 0.077585 | 0.073140 | 0.083433 | 23 | 9/2008 | 0.073054 | 0.071726 | 0.074957 | 22 | 8/2008 | 0.071458 | 0.070738 | 0.072584 | 21 | 7/2008 | 0.073023 | 0.072068 | 0.074795 | 23 | 6/2008 | 0.073039 | 0.072113 | 0.074664 | 21 | 5/2008 | 0.074760 | 0.073928 | 0.075891 | 21 | 4/2008 | 0.075972 | 0.074439 | 0.077671 | 22 | 3/2008 | 0.077174 | 0.075079 | 0.080352 | 19 | 2/2008 | 0.072798 | 0.072101 | 0.074686 | 21 | 1/2008 | 0.072403 | 0.070031 | 0.074125 | 22 | 12/2007 | 0.069473 | 0.068114 | 0.070949 | 19 | 11/2007 | 0.070135 | 0.067284 | 0.072313 | 22 | 10/2007 | 0.066890 | 0.065833 | 0.068029 | 23 | 9/2007 | 0.067674 | 0.067265 | 0.068521 | 20 | 8/2007 | 0.066959 | 0.065649 | 0.068797 | 23 | 7/2007 | 0.064320 | 0.063330 | 0.066147 | 22 | 6/2007 | 0.063723 | 0.062995 | 0.064494 | 21 | 5/2007 | 0.064725 | 0.064155 | 0.065326 | 22 | 4/2007 | 0.065741 | 0.065346 | 0.066388 | 19 | 3/2007 | 0.066652 | 0.065997 | 0.067738 | 22 | 2/2007 | 0.064805 | 0.064096 | 0.065962 | 20 | 1/2007 | 0.064763 | 0.064001 | 0.065942 | 22 | 12/2006 | 0.066342 | 0.065258 | 0.067826 | 19 | 11/2006 | 0.066341 | 0.065701 | 0.067201 | 22 | 10/2006 | 0.065612 | 0.065071 | 0.066282 | 22 | 9/2006 | 0.066472 | 0.065958 | 0.067104 | 21 | 8/2006 | 0.067076 | 0.066346 | 0.067734 | 23 | 7/2006 | 0.067215 | 0.066067 | 0.068259 | 21 | 6/2006 | 0.067682 | 0.066661 | 0.069498 | 22 | 5/2006 | 0.069393 | 0.067973 | 0.070899 | 22 | 4/2006 | 0.066291 | 0.065348 | 0.067837 | 18 | 3/2006 | 0.066169 | 0.065177 | 0.066957 | 23 | 2/2006 | 0.065814 | 0.065259 | 0.066747 | 20 | 1/2006 | 0.067129 | 0.065715 | 0.068284 | 22 | 12/2005 | 0.065403 | 0.064054 | 0.066789 | 21 | 11/2005 | 0.065470 | 0.064768 | 0.066481 | 22 | 10/2005 | 0.067507 | 0.066748 | 0.068336 | 21 | 9/2005 | 0.069920 | 0.068472 | 0.071246 | 22 | 8/2005 | 0.070254 | 0.069329 | 0.071072 | 23 | 7/2005 | 0.069459 | 0.068818 | 0.070024 | 21 | 6/2005 | 0.071550 | 0.070168 | 0.072896 | 22 | 5/2005 | 0.073056 | 0.071868 | 0.074639 | 22 | 4/2005 | 0.072680 | 0.071690 | 0.074146 | 21 | 3/2005 | 0.074160 | 0.072557 | 0.074918 | 21 | 2/2005 | 0.074339 | 0.073299 | 0.075295 | 20 | 1/2005 | 0.075420 | 0.074476 | 0.076413 | 21 | 12/2004 | 0.074936 | 0.073479 | 0.075947 | 23 | 11/2004 | 0.074241 | 0.072894 | 0.075703 | 22 | 10/2004 | 0.071549 | 0.070092 | 0.073361 | 21 | 9/2004 | 0.070848 | 0.070019 | 0.071416 | 22 | 8/2004 | 0.070590 | 0.069818 | 0.071217 | 22 | 7/2004 | 0.071355 | 0.069481 | 0.072109 | 22 | 6/2004 | 0.071256 | 0.069989 | 0.072534 | 22 | 5/2004 | 0.069622 | 0.067926 | 0.071690 | 21 | 4/2004 | 0.072410 | 0.070488 | 0.075069 | 20 | 3/2004 | 0.071810 | 0.069458 | 0.075000 | 23 | 2/2004 | 0.072952 | 0.071008 | 0.073759 | 20 | 1/2004 | 0.073028 | 0.072450 | 0.073463 | 21 | 12/2003 | 0.072024 | 0.071021 | 0.072602 | 21 | 11/2003 | 0.071054 | 0.070429 | 0.071628 | 20 | 10/2003 | 0.070666 | 0.069391 | 0.071832 | 23 | 9/2003 | 0.067739 | 0.065742 | 0.070073 | 22 | 8/2003 | 0.065640 | 0.064703 | 0.066967 | 21 | 7/2003 | 0.065705 | 0.065025 | 0.066475 | 23 | 6/2003 | 0.065885 | 0.064892 | 0.066392 | 21 | 5/2003 | 0.066499 | 0.065554 | 0.067267 | 21 | 4/2003 | 0.065024 | 0.064481 | 0.065950 | 20 | 3/2003 | 0.065761 | 0.064504 | 0.066905 | 21 | 2/2003 | 0.065342 | 0.064211 | 0.066744 | 20 | 1/2003 | 0.065686 | 0.064801 | 0.066278 | 22 | 12/2002 | 0.063937 | 0.062242 | 0.065746 | 20 | 11/2002 | 0.064201 | 0.063399 | 0.065323 | 21 | 10/2002 | 0.062944 | 0.062280 | 0.063736 | 23 | 9/2002 | 0.064635 | 0.063284 | 0.066503 | 21 | 8/2002 | 0.065576 | 0.064527 | 0.066913 | 22 | 7/2002 | 0.066087 | 0.064751 | 0.067408 | 23 | 6/2002 | 0.063261 | 0.062093 | 0.065825 | 20 | 5/2002 | 0.061733 | 0.060606 | 0.063168 | 22 | 4/2002 | 0.059662 | 0.058470 | 0.060929 | 21 | 3/2002 | 0.059540 | 0.058512 | 0.060990 | 20 | 2/2002 | 0.058382 | 0.057851 | 0.059004 | 20 | 1/2002 | 0.058819 | 0.057972 | 0.059590 | 22 | 12/2001 | 0.061305 | 0.059355 | 0.063155 | 19 | 11/2001 | 0.063747 | 0.062871 | 0.064648 | 22 | 10/2001 | 0.064315 | 0.063283 | 0.065166 | 23 | 9/2001 | 0.065678 | 0.063968 | 0.066952 | 20 | 8/2001 | 0.064236 | 0.062603 | 0.065743 | 23 | 7/2001 | 0.062614 | 0.061897 | 0.063174 | 22 | 6/2001 | 0.063816 | 0.062536 | 0.065719 | 21 | 5/2001 | 0.064036 | 0.063064 | 0.065487 | 22 | 4/2001 | 0.063047 | 0.061722 | 0.064120 | 19 | 3/2001 | 0.064294 | 0.062202 | 0.066497 | 22 | 2/2001 | 0.067137 | 0.066327 | 0.067921 | 20 | 1/2001 | 0.066794 | 0.065703 | 0.068271 | 22 | 12/2000 | 0.069575 | 0.067881 | 0.070509 | 19 | 11/2000 | 0.071569 | 0.070163 | 0.072782 | 22 | 10/2000 | 0.072022 | 0.071216 | 0.073095 | 22 | 9/2000 | 0.072965 | 0.070078 | 0.074634 | 21 | 8/2000 | 0.072243 | 0.071262 | 0.073584 | 23 | 7/2000 | 0.072265 | 0.070599 | 0.074157 | 21 | 6/2000 | 0.073462 | 0.071423 | 0.074740 | 22 | 5/2000 | 0.071964 | 0.070960 | 0.073074 | 22 | 4/2000 | 0.073809 | 0.072503 | 0.075124 | 18 | 3/2000 | 0.073172 | 0.071869 | 0.075466 | 23 | 2/2000 | 0.071107 | 0.069905 | 0.072293 | 21 | 1/2000 | 0.074043 | 0.072841 | 0.076520 | 21 | 12/1999 | 0.075804 | 0.074979 | 0.076490 | 23 | 11/1999 | 0.074258 | 0.073293 | 0.076367 | 22 | 10/1999 | 0.073276 | 0.072049 | 0.074785 | 21 | 9/1999 | 0.072606 | 0.069874 | 0.074721 | 22 | 8/1999 | 0.068530 | 0.067011 | 0.071072 | 22 | 7/1999 | 0.064951 | 0.063340 | 0.067391 | 22 | 6/1999 | 0.064246 | 0.063530 | 0.065471 | 22 | 5/1999 | 0.063524 | 0.062261 | 0.064660 | 21 | 4/1999 | 0.064741 | 0.063827 | 0.065663 | 22 | 3/1999 | 0.064775 | 0.062855 | 0.066091 | 23 | 2/1999 | 0.066440 | 0.063707 | 0.069268 | 20 | 1/1999 | 0.068485 | 0.066762 | 0.070969 | 21 | 12/1998 | 0.066342 | 0.063676 | 0.068486 | 23 | 11/1998 | 0.064532 | 0.062559 | 0.067646 | 21 | 10/1998 | 0.064811 | 0.057420 | 0.068354 | 22 | 9/1998 | 0.057699 | 0.056178 | 0.059255 | 22 | 8/1998 | 0.053664 | 0.052770 | 0.054797 | 21 | 7/1998 | 0.055175 | 0.053756 | 0.056048 | 23 | 6/1998 | 0.055329 | 0.052947 | 0.057707 | 22 | 5/1998 | 0.057544 | 0.055838 | 0.059169 | 21 | 4/1998 | 0.058722 | 0.057572 | 0.060091 | 22 | 3/1998 | 0.060113 | 0.058282 | 0.061683 | 22 | 2/1998 | 0.061628 | 0.060611 | 0.063206 | 20 | 1/1998 | 0.059722 | 0.057870 | 0.061704 | 22 | 12/1997 | 0.059821 | 0.059144 | 0.060837 | 23 | 11/1997 | 0.061897 | 0.060673 | 0.064502 | 20 | 10/1997 | 0.063854 | 0.063156 | 0.064387 | 23 | 9/1997 | 0.064020 | 0.062887 | 0.065317 | 22 | 8/1997 | 0.065523 | 0.064375 | 0.066851 | 21 | 7/1997 | 0.066988 | 0.065028 | 0.068469 | 23 | 6/1997 | 0.067403 | 0.065944 | 0.069050 | 21 | 5/1997 | 0.064812 | 0.060835 | 0.067823 | 22 | 4/1997 | 0.061423 | 0.060604 | 0.062919 | 22 | 3/1997 | 0.062868 | 0.062162 | 0.063562 | 21 | 2/1997 | 0.062653 | 0.061707 | 0.063786 | 20 | 1/1997 | 0.065395 | 0.063053 | 0.066775 | 23 | 12/1996 | 0.067490 | 0.066182 | 0.068416 | 22 | 11/1996 | 0.068487 | 0.067261 | 0.069354 | 21 | 10/1996 | 0.068558 | 0.067271 | 0.069237 | 23 | 9/1996 | 0.069791 | 0.068845 | 0.070389 | 21 | 8/1996 | 0.070885 | 0.070496 | 0.071477 | 22 | 7/1996 | 0.070050 | 0.068924 | 0.071450 | 23 | 6/1996 | 0.070253 | 0.069762 | 0.070936 | 20 | 5/1996 | 0.071698 | 0.070310 | 0.072897 | 23 | 4/1996 | 0.070894 | 0.069938 | 0.072841 | 22 | 3/1996 | 0.071461 | 0.070694 | 0.072342 | 21 | 2/1996 | 0.071204 | 0.070039 | 0.072732 | 21 | 1/1996 | 0.071542 | 0.069942 | 0.072966 | 23 | 12/1995 | 0.074248 | 0.072966 | 0.075182 | 21 | 11/1995 | 0.074358 | 0.072994 | 0.075588 | 22 | 10/1995 | 0.075352 | 0.074436 | 0.076115 | 22 | 9/1995 | 0.076434 | 0.073726 | 0.078807 | 21 | 8/1995 | 0.081300 | 0.078000 | 0.087030 | 23 | 7/1995 | 0.088014 | 0.086414 | 0.090504 | 21 | 6/1995 | 0.090612 | 0.089825 | 0.091343 | 22 | 5/1995 | 0.090162 | 0.087211 | 0.092705 | 23 | 4/1995 | 0.091397 | 0.087971 | 0.094291 | 20 | 3/1995 | 0.084430 | 0.079475 | 0.087876 | 23 | 2/1995 | 0.078298 | 0.076927 | 0.079620 | 20 | 1/1995 | 0.077421 | 0.076249 | 0.078262 | 22 | 12/1994 | 0.077045 | 0.076697 | 0.077698 | 22 | 11/1994 | 0.078469 | 0.077932 | 0.079656 | 22 | 10/1994 | 0.078118 | 0.076371 | 0.079460 | 21 | 9/1994 | 0.077949 | 0.077217 | 0.078681 | 22 | 8/1994 | 0.077081 | 0.076055 | 0.078821 | 23 | 7/1994 | 0.078202 | 0.076954 | 0.079498 | 21 | 6/1994 | 0.075272 | 0.072951 | 0.078298 | 22 | 5/1994 | 0.074437 | 0.073559 | 0.076422 | 22 | 4/1994 | 0.074624 | 0.073494 | 0.076500 | 21 | 3/1994 | 0.073505 | 0.072632 | 0.075194 | 23 | 2/1994 | 0.072833 | 0.070969 | 0.075182 | 20 | 1/1994 | 0.069315 | 0.068370 | 0.070824 | 21 | 12/1993 | 0.070247 | 0.068904 | 0.071586 | 23 | 11/1993 | 0.071610 | 0.070583 | 0.072949 | 22 | 10/1993 | 0.072003 | 0.071002 | 0.072956 | 21 | 9/1993 | 0.072979 | 0.071824 | 0.074489 | 22 | 8/1993 | 0.074175 | 0.072928 | 0.077174 | 22 | 7/1993 | 0.071865 | 0.070746 | 0.073453 | 22 | 6/1993 | 0.071942 | 0.069461 | 0.073419 | 22 | 5/1993 | 0.070119 | 0.068970 | 0.072893 | 21 | 4/1993 | 0.068852 | 0.067165 | 0.070400 | 22 | 3/1993 | 0.066082 | 0.065364 | 0.067448 | 23 | 2/1993 | 0.064059 | 0.061635 | 0.066827 | 20 | 1/1993 | 0.061898 | 0.061188 | 0.062627 | 21 | 12/1992 | 0.062331 | 0.061579 | 0.062814 | 23 | 11/1992 | 0.062281 | 0.061712 | 0.062744 | 21 | 10/1992 | 0.063429 | 0.062460 | 0.064854 | 22 | 9/1992 | 0.062496 | 0.060560 | 0.064363 | 22 | 8/1992 | 0.061313 | 0.060498 | 0.062743 | 21 | 7/1992 | 0.061446 | 0.060109 | 0.062284 | 23 | 6/1992 | 0.060984 | 0.060458 | 0.061985 | 22 | 5/1992 | 0.059192 | 0.057715 | 0.060557 | 21 | 4/1992 | 0.058018 | 0.057515 | 0.059077 | 22 | 3/1992 | 0.058313 | 0.057642 | 0.059641 | 22 | 2/1992 | 0.060841 | 0.059774 | 0.062416 | 20 | 1/1992 | 0.061833 | 0.060403 | 0.063268 | 23 | 12/1991 | 0.060606 | 0.059608 | 0.061920 | 22 | 11/1991 | 0.059892 | 0.059436 | 0.060750 | 21 | 10/1991 | 0.059356 | 0.058180 | 0.059887 | 23 | 9/1991 | 0.057674 | 0.056640 | 0.058294 | 21 | 8/1991 | 0.056792 | 0.056196 | 0.057350 | 22 | 7/1991 | 0.056340 | 0.055571 | 0.057056 | 23 | 6/1991 | 0.055374 | 0.054428 | 0.056203 | 20 | 5/1991 | 0.056194 | 0.055440 | 0.057455 | 23 | 4/1991 | 0.056874 | 0.055685 | 0.057814 | 22 | 3/1991 | 0.056736 | 0.055762 | 0.058134 | 21 | 2/1991 | 0.060025 | 0.058717 | 0.061698 | 20 | 1/1991 | 0.058685 | 0.057384 | 0.059594 | 23 | 12/1990 | 0.058482 | 0.057409 | 0.059746 | 21 | 11/1990 | 0.060647 | 0.058553 | 0.061805 | 22 | 10/1990 | 0.060156 | 0.056644 | 0.062457 | 23 | 9/1990 | 0.056209 | 0.053909 | 0.057826 | 20 | 8/1990 | 0.052883 | 0.051711 | 0.054375 | 23 | 7/1990 | 0.052129 | 0.050827 | 0.053200 | 22 | 6/1990 | 0.050719 | 0.049996 | 0.051372 | 21 | 5/1990 | 0.050691 | 0.049011 | 0.052179 | 23 | 4/1990 | 0.049241 | 0.048825 | 0.049647 | 21 | 3/1990 | 0.051015 | 0.049319 | 0.052444 | 22 | 2/1990 | 0.053626 | 0.052448 | 0.054104 | 20 | 1/1990 | 0.053830 | 0.052853 | 0.054729 | 23 | 12/1989 | 0.054146 | 0.052853 | 0.055623 | 21 | 11/1989 | 0.054293 | 0.052791 | 0.055246 | 22 | 10/1989 | 0.054821 | 0.053876 | 0.056146 | 22 | 9/1989 | 0.055868 | 0.053267 | 0.057450 | 21 | 8/1989 | 0.058500 | 0.057965 | 0.058967 | 23 | 7/1989 | 0.058753 | 0.057973 | 0.059445 | 21 | 6/1989 | 0.057311 | 0.056223 | 0.058140 | 22 | 5/1989 | 0.059616 | 0.058795 | 0.060049 | 23 | 4/1989 | 0.062405 | 0.061988 | 0.062919 | 20 | 3/1989 | 0.063380 | 0.062760 | 0.063856 | 23 | 2/1989 | 0.064648 | 0.064025 | 0.065156 | 20 | 1/1989 | 0.064980 | 0.063926 | 0.065674 | 22 | 12/1988 | 0.066767 | 0.066424 | 0.067068 | 22 | 11/1988 | 0.066931 | 0.066443 | 0.067508 | 22 | 10/1988 | 0.064010 | 0.063211 | 0.064742 | 21 | 9/1988 | 0.061307 | 0.060303 | 0.061875 | 22 | 8/1988 | 0.061652 | 0.060006 | 0.062498 | 23 | 7/1988 | 0.061975 | 0.060440 | 0.063250 | 21 | 6/1988 | 0.064806 | 0.063970 | 0.065513 | 22 | 5/1988 | 0.066158 | 0.065457 | 0.067282 | 22 | 4/1988 | 0.065917 | 0.065526 | 0.066231 | 21 | 3/1988 | 0.064778 | 0.063928 | 0.065770 | 23 | 2/1988 | 0.063668 | 0.063442 | 0.063967 | 21 | 1/1988 | 0.064408 | 0.063130 | 0.065292 | 21 | 12/1987 | 0.063927 | 0.062183 | 0.065260 | 23 | 11/1987 | 0.060840 | 0.060532 | 0.061253 | 21 | 10/1987 | 0.057587 | 0.057249 | 0.058154 | 22 | 9/1987 | 0.057581 | 0.057239 | 0.058292 | 22 | 8/1987 | 0.055862 | 0.054935 | 0.056748 | 21 | 7/1987 | 0.054830 | 0.054101 | 0.055469 | 23 | 6/1987 | 0.057006 | 0.056313 | 0.057299 | 22 | 5/1987 | 0.058641 | 0.057810 | 0.059140 | 21 | 4/1987 | 0.057534 | 0.056231 | 0.058509 | 22 | 3/1987 | 0.054331 | 0.053395 | 0.055324 | 22 | 2/1987 | 0.053529 | 0.052942 | 0.054112 | 20 | 1/1987 | 0.053023 | 0.051802 | 0.053906 | 22 | 12/1986 | 0.050656 | 0.050109 | 0.051295 | 23 | 11/1986 | 0.050587 | 0.049615 | 0.051441 | 20 | 10/1986 | 0.052794 | 0.051642 | 0.054008 | 23 | 9/1986 | 0.053359 | 0.052693 | 0.053977 | 22 | 8/1986 | 0.053572 | 0.052721 | 0.054322 | 21 | 7/1986 | 0.052137 | 0.051339 | 0.052740 | 23 | 6/1986 | 0.049260 | 0.048821 | 0.049601 | 21 | 5/1986 | 0.049493 | 0.048186 | 0.050074 | 22 | 4/1986 | 0.047123 | 0.046175 | 0.048026 | 22 | 3/1986 | 0.046403 | 0.045083 | 0.047472 | 21 | 2/1986 | 0.044796 | 0.043694 | 0.045941 | 20 | 1/1986 | 0.041279 | 0.040909 | 0.041907 | 23 | 12/1985 | 0.040670 | 0.040236 | 0.041062 | 22 | 11/1985 | 0.040538 | 0.039507 | 0.040941 | 21 | 10/1985 | 0.038429 | 0.038144 | 0.038691 | 23 | 9/1985 | 0.035004 | 0.034259 | 0.036044 | 21 | 8/1985 | 0.034886 | 0.034558 | 0.035439 | 22 | 7/1985 | 0.034114 | 0.033224 | 0.034781 | 23 | 6/1985 | 0.033234 | 0.032847 | 0.033498 | 20 | 5/1985 | 0.032855 | 0.032294 | 0.033897 | 23 | 4/1985 | 0.033049 | 0.032436 | 0.033592 | 22 | 3/1985 | 0.032177 | 0.030813 | 0.033032 | 21 | 2/1985 | 0.031952 | 0.031170 | 0.033584 | 20 | 1/1985 | 0.032802 | 0.032554 | 0.033133 | 23 | 12/1984 | 0.033756 | 0.033490 | 0.033994 | 21 | 11/1984 | 0.034277 | 0.033817 | 0.034972 | 22 | 10/1984 | 0.033801 | 0.033381 | 0.034301 | 23 | 9/1984 | 0.033044 | 0.031060 | 0.035311 | 20 | 8/1984 | 0.032315 | 0.032115 | 0.032459 | 23 | 7/1984 | 0.032257 | 0.032047 | 0.032516 | 22 | 6/1984 | 0.033427 | 0.033136 | 0.033765 | 21 | 5/1984 | 0.033873 | 0.033416 | 0.034457 | 23 | 4/1984 | 0.034739 | 0.034106 | 0.035440 | 21 | 3/1984 | 0.034545 | 0.033264 | 0.035146 | 22 | 2/1984 | 0.033302 | 0.032121 | 0.034301 | 21 | 1/1984 | 0.033334 | 0.032829 | 0.033717 | 22 | 12/1983 | 0.033289 | 0.032802 | 0.033581 | 22 | 11/1983 | 0.033241 | 0.032897 | 0.033719 | 22 | 10/1983 | 0.034648 | 0.034449 | 0.034934 | 21 | 9/1983 | 0.032681 | 0.032301 | 0.033212 | 22 | 8/1983 | 0.030419 | 0.030088 | 0.030877 | 23 | 7/1983 | 0.029768 | 0.029450 | 0.030234 | 21 | 6/1983 | 0.030226 | 0.030003 | 0.030500 | 22 | 5/1983 | 0.029689 | 0.029168 | 0.029911 | 22 | 4/1983 | 0.028550 | 0.028237 | 0.028873 | 21 | 3/1983 | 0.027923 | 0.027436 | 0.028410 | 23 | 2/1983 | 0.027940 | 0.027816 | 0.028068 | 20 | 1/1983 | 0.028016 | 0.027811 | 0.028196 | 21 | 12/1982 | 0.027004 | 0.026550 | 0.027646 | 23 | 11/1982 | 0.025154 | 0.023887 | 0.026374 | 22 | 10/1982 | 0.024282 | 0.023842 | 0.024771 | 21 | 9/1982 | 0.023258 | 0.022976 | 0.023503 | 22 | 8/1982 | 0.023378 | 0.023118 | 0.023521 | 22 | 7/1982 | 0.023155 | 0.022993 | 0.023297 | 22 | 6/1982 | 0.023346 | 0.023139 | 0.023606 | 22 | 5/1982 | 0.024340 | 0.023944 | 0.024686 | 21 | 4/1982 | 0.023811 | 0.023526 | 0.024200 | 22 | 3/1982 | 0.024200 | 0.023881 | 0.024562 | 23 | 2/1982 | 0.024989 | 0.024746 | 0.025218 | 20 | 1/1982 | 0.025832 | 0.025285 | 0.026216 | 21 | 12/1981 | 0.025776 | 0.025527 | 0.026107 | 23 | 11/1981 | 0.025425 | 0.024647 | 0.026235 | 21 | 10/1981 | 0.025884 | 0.024884 | 0.026451 | 22 | 9/1981 | 0.026254 | 0.025779 | 0.027013 | 22 | 8/1981 | 0.025447 | 0.023768 | 0.026119 | 21 | 7/1981 | 0.024572 | 0.024162 | 0.025194 | 23 | 6/1981 | 0.024643 | 0.024209 | 0.025189 | 22 | 5/1981 | 0.024736 | 0.024402 | 0.025056 | 21 | 4/1981 | 0.024941 | 0.024686 | 0.025378 | 22 | 3/1981 | 0.025402 | 0.024936 | 0.025774 | 22 | 2/1981 | 0.025828 | 0.025338 | 0.026279 | 20 | 1/1981 | 0.025653 | 0.025336 | 0.026034 | 22 | 12/1980 | 0.024579 | 0.023437 | 0.025379 | 23 | 11/1980 | 0.023953 | 0.023652 | 0.024232 | 20 | 10/1980 | 0.024051 | 0.023757 | 0.024264 | 23 | 9/1980 | 0.023127 | 0.022677 | 0.023740 | 22 | 8/1980 | 0.022111 | 0.021800 | 0.022750 | 21 | 7/1980 | 0.022287 | 0.021737 | 0.022593 | 23 | 6/1980 | 0.022576 | 0.021960 | 0.022859 | 21 | 5/1980 | 0.021542 | 0.020606 | 0.022425 | 22 | 4/1980 | 0.019998 | 0.019560 | 0.020558 | 22 | 3/1980 | 0.020227 | 0.019930 | 0.020409 | 21 | 2/1980 | 0.020094 | 0.019686 | 0.020338 | 21 | 1/1980 | 0.020480 | 0.019955 | 0.021114 | 23 | 12/1979 | 0.020643 | 0.020042 | 0.021356 | 21 | 11/1979 | 0.020532 | 0.019899 | 0.021382 | 22 | 10/1979 | 0.021722 | 0.021102 | 0.022248 | 23 | 9/1979 | 0.022759 | 0.022231 | 0.023052 | 20 | 8/1979 | 0.023548 | 0.022885 | 0.023907 | 23 | 7/1979 | 0.023809 | 0.023268 | 0.024283 | 22 | 6/1979 | 0.023385 | 0.023013 | 0.023758 | 21 | 5/1979 | 0.023216 | 0.022504 | 0.023725 | 23 | 4/1979 | 0.023689 | 0.022675 | 0.024147 | 21 | 3/1979 | 0.023641 | 0.023187 | 0.024062 | 22 | 2/1979 | 0.023967 | 0.023471 | 0.024381 | 20 | 1/1979 | 0.024140 | 0.023665 | 0.024813 | 23 | 12/1978 | 0.024506 | 0.023747 | 0.024877 | 21 | 11/1978 | 0.025078 | 0.024317 | 0.026571 | 22 | 10/1978 | 0.025765 | 0.025064 | 0.026674 | 22 | 9/1978 | 0.024988 | 0.024629 | 0.025304 | 21 | 8/1978 | 0.024982 | 0.024323 | 0.026075 | 23 | 7/1978 | 0.023331 | 0.022894 | 0.024641 | 21 | 6/1978 | 0.021748 | 0.021015 | 0.022740 | 22 | 5/1978 | 0.020583 | 0.020323 | 0.020946 | 23 | 4/1978 | 0.020872 | 0.020376 | 0.021169 | 20 | 3/1978 | 0.019951 | 0.019320 | 0.020894 | 23 | 2/1978 | 0.019216 | 0.019051 | 0.019440 | 20 | 1/1978 | 0.019150 | 0.019015 | 0.019478 | 22 | 12/1977 | 0.019252 | 0.019143 | 0.019568 | 22 | 11/1977 | 0.019137 | 0.018933 | 0.019518 | 22 | 10/1977 | 0.018397 | 0.017848 | 0.018842 | 21 | 9/1977 | 0.017495 | 0.017350 | 0.017761 | 22 | 8/1977 | 0.017457 | 0.017356 | 0.017543 | 23 | 7/1977 | 0.017581 | 0.017479 | 0.017671 | 21 | 6/1977 | 0.017188 | 0.016882 | 0.017533 | 22 | 5/1977 | 0.016869 | 0.016744 | 0.016943 | 22 | 4/1977 | 0.016870 | 0.016698 | 0.017109 | 21 | 3/1977 | 0.016539 | 0.016372 | 0.016835 | 23 | 2/1977 | 0.016345 | 0.016154 | 0.016535 | 20 | 1/1977 | 0.016074 | 0.015905 | 0.016297 | 21 | 12/1976 | 0.016648 | 0.016473 | 0.016817 | 23 | 11/1976 | 0.016633 | 0.016551 | 0.016702 | 22 | 10/1976 | 0.016869 | 0.016671 | 0.017130 | 21 | 9/1976 | 0.017081 | 0.016991 | 0.017194 | 22 | 8/1976 | 0.016889 | 0.016738 | 0.017095 | 22 | 7/1976 | 0.016655 | 0.016517 | 0.016762 | 22 | 6/1976 | 0.016405 | 0.016330 | 0.016587 | 22 | 5/1976 | 0.016412 | 0.016341 | 0.016485 | 21 | 4/1976 | 0.016408 | 0.016345 | 0.016493 | 22 | 3/1976 | 0.016332 | 0.016266 | 0.016400 | 23 | 2/1976 | 0.016275 | 0.016165 | 0.016346 | 20 | 1/1976 | 0.016108 | 0.016044 | 0.016171 | 22 | 12/1975 | 0.016154 | 0.016105 | 0.016210 | 23 | 11/1975 | 0.016331 | 0.016287 | 0.016393 | 20 | 10/1975 | 0.016337 | 0.016273 | 0.016406 | 23 | 9/1975 | 0.016482 | 0.016268 | 0.016591 | 22 | 8/1975 | 0.016573 | 0.016536 | 0.016607 | 21 | 7/1975 | 0.016673 | 0.016569 | 0.016762 | 23 | 6/1975 | 0.016826 | 0.016636 | 0.016968 | 21 | 5/1975 | 0.016952 | 0.016898 | 0.017013 | 22 | 4/1975 | 0.016906 | 0.016756 | 0.017000 | 22 | 3/1975 | 0.017167 | 0.016910 | 0.017388 | 21 | 2/1975 | 0.016934 | 0.016613 | 0.017308 | 20 | 1/1975 | 0.016482 | 0.016382 | 0.016718 | 23 | 12/1974 | 0.016774 | 0.016658 | 0.016838 | 22 | 11/1974 | 0.016796 | 0.016715 | 0.016974 | 21 | 10/1974 | 0.016821 | 0.016745 | 0.016892 | 23 | 9/1974 | 0.016829 | 0.016590 | 0.017082 | 21 | 8/1974 | 0.016674 | 0.016583 | 0.016853 | 22 | 7/1974 | 0.017372 | 0.016902 | 0.017775 | 23 | 6/1974 | 0.017813 | 0.017655 | 0.017881 | 20 | 5/1974 | 0.018075 | 0.017846 | 0.018220 | 23 | 4/1974 | 0.018157 | 0.017948 | 0.018374 | 22 | 3/1974 | 0.017872 | 0.017268 | 0.018350 | 21 | 2/1974 | 0.017320 | 0.016872 | 0.017921 | 20 | 1/1974 | 0.016989 | 0.016539 | 0.018062 | 23 | 12/1973 | 0.018392 | 0.018341 | 0.018438 | 21 | 11/1973 | 0.018543 | 0.018306 | 0.019097 | 22 | 10/1973 | 0.019339 | 0.019274 | 0.019401 | 23 | 9/1973 | 0.019417 | 0.019373 | 0.019513 | 20 | 8/1973 | 0.019444 | 0.019299 | 0.019565 | 23 | 7/1973 | 0.019515 | 0.019301 | 0.019946 | 22 | 6/1973 | 0.019524 | 0.019395 | 0.019737 | 21 | 5/1973 | 0.019472 | 0.019378 | 0.019661 | 23 | 4/1973 | 0.019419 | 0.019302 | 0.019555 | 21 | 3/1973 | 0.019512 | 0.019291 | 0.019808 | 22 | 2/1973 | 0.018663 | 0.017090 | 0.019808 | 20 | 1/1973 | 0.017066 | 0.017017 | 0.017108 | 23 | 12/1972 | 0.018775 | 0.018694 | 0.018843 | 21 | 11/1972 | 0.018780 | 0.018724 | 0.018952 | 22 | 10/1972 | 0.018751 | 0.018722 | 0.018790 | 22 | 9/1972 | 0.018757 | 0.018718 | 0.018788 | 21 | 8/1972 | 0.018754 | 0.018726 | 0.018781 | 23 | 7/1972 | 0.018767 | 0.018716 | 0.018839 | 21 | 6/1972 | 0.018648 | 0.018536 | 0.019135 | 22 | 5/1972 | 0.018553 | 0.018514 | 0.018577 | 23 | 4/1972 | 0.018608 | 0.018517 | 0.018692 | 20 | 3/1972 | 0.018662 | 0.018606 | 0.018709 | 23 | 2/1972 | 0.018491 | 0.018205 | 0.018684 | 21 | 1/1972 | 0.018050 | 0.017909 | 0.018200 | 21 | 12/1971 | 0.018687 | 0.018255 | 0.018988 | 23 | 11/1971 | 0.018191 | 0.018075 | 0.018285 | 22 | 10/1971 | 0.018061 | 0.017938 | 0.018178 | 21 | 9/1971 | 0.017675 | 0.017202 | 0.017833 | 22 | 8/1971 | 0.017017 | 0.016697 | 0.018373 | 22 | 7/1971 | 0.016728 | 0.016716 | 0.016745 | 22 | 6/1971 | 0.016732 | 0.016721 | 0.016749 | 22 | 5/1971 | 0.016749 | 0.016705 | 0.016864 | 21 | 4/1971 | 0.016739 | 0.016727 | 0.016746 | 22 | 3/1971 | 0.016739 | 0.016730 | 0.016745 | 23 | 2/1971 | 0.016737 | 0.016718 | 0.016756 | 20 | 1/1971 | 0.016707 | 0.016686 | 0.016727 | 21 | 12/1970 | 0.016945 | 0.016931 | 0.016967 | 23 | 11/1970 | 0.016950 | 0.016938 | 0.016962 | 21 | 10/1970 | 0.016946 | 0.016936 | 0.016955 | 22 | 9/1970 | 0.016935 | 0.016917 | 0.016949 | 22 | 8/1970 | 0.016924 | 0.016892 | 0.016954 | 21 | 7/1970 | 0.016867 | 0.016844 | 0.016892 | 23 | 6/1970 | 0.016891 | 0.016863 | 0.016926 | 22 | 5/1970 | 0.016887 | 0.016849 | 0.016920 | 21 | 4/1970 | 0.016928 | 0.016901 | 0.016947 | 22 | 3/1970 | 0.016949 | 0.016933 | 0.016962 | 22 | 2/1970 | 0.016947 | 0.016936 | 0.016958 | 20 | 1/1970 | 0.016941 | 0.016897 | 0.016959 | 22 | 12/1969 | 0.016946 | 0.016934 | 0.016959 | 23 | 11/1969 | 0.016835 | 0.016835 | 0.016835 | 20 | 10/1969 | 0.016835 | 0.016835 | 0.016835 | 23 | 9/1969 | 0.016835 | 0.016835 | 0.016835 | 22 | 8/1969 | 0.016835 | 0.016835 | 0.016835 | 21 | 7/1969 | 0.016835 | 0.016835 | 0.016835 | 23 | 6/1969 | 0.016835 | 0.016835 | 0.016835 | 21 | 5/1969 | 0.016835 | 0.016835 | 0.016835 | 22 | 4/1969 | 0.016835 | 0.016835 | 0.016835 | 22 | 3/1969 | 0.016835 | 0.016835 | 0.016835 | 21 | 2/1969 | 0.016835 | 0.016835 | 0.016835 | 20 | 1/1969 | 0.016835 | 0.016835 | 0.016835 | 23 | 12/1968 | 0.016835 | 0.016835 | 0.016835 | 22 | 11/1968 | 0.016835 | 0.016835 | 0.016835 | 21 | 10/1968 | 0.016835 | 0.016835 | 0.016835 | 23 | 9/1968 | 0.016835 | 0.016835 | 0.016835 | 21 | 8/1968 | 0.016835 | 0.016835 | 0.016835 | 22 | 7/1968 | 0.016835 | 0.016835 | 0.016835 | 23 | 6/1968 | 0.016835 | 0.016835 | 0.016835 | 20 | 5/1968 | 0.016835 | 0.016835 | 0.016835 | 23 | 4/1968 | 0.016835 | 0.016835 | 0.016835 | 22 | 3/1968 | 0.016835 | 0.016835 | 0.016835 | 21 | 2/1968 | 0.016835 | 0.016835 | 0.016835 | 21 | 1/1968 | 0.016835 | 0.016835 | 0.016835 | 23 | 12/1967 | 0.015953 | 0.015953 | 0.015953 | 21 | 11/1967 | 0.015953 | 0.015953 | 0.015953 | 22 | 10/1967 | 0.015953 | 0.015953 | 0.015953 | 22 | 9/1967 | 0.015953 | 0.015953 | 0.015953 | 21 | 8/1967 | 0.015953 | 0.015953 | 0.015953 | 23 | 7/1967 | 0.015953 | 0.015953 | 0.015953 | 21 | 6/1967 | 0.015953 | 0.015953 | 0.015953 | 22 | 5/1967 | 0.015953 | 0.015953 | 0.015953 | 23 | 4/1967 | 0.015953 | 0.015953 | 0.015953 | 20 | 3/1967 | 0.015953 | 0.015953 | 0.015953 | 23 | 2/1967 | 0.015953 | 0.015953 | 0.015953 | 20 | 1/1967 | 0.015953 | 0.015953 | 0.015953 | 22 | 12/1966 | 0.015873 | 0.015873 | 0.015873 | 22 | 11/1966 | 0.015873 | 0.015873 | 0.015873 | 22 | 10/1966 | 0.015873 | 0.015873 | 0.015873 | 21 | 9/1966 | 0.015873 | 0.015873 | 0.015873 | 22 | 8/1966 | 0.015873 | 0.015873 | 0.015873 | 23 | 7/1966 | 0.015873 | 0.015873 | 0.015873 | 21 | 6/1966 | 0.015873 | 0.015873 | 0.015873 | 22 | 5/1966 | 0.015873 | 0.015873 | 0.015873 | 22 | 4/1966 | 0.015873 | 0.015873 | 0.015873 | 21 | 3/1966 | 0.015873 | 0.015873 | 0.015873 | 23 | 2/1966 | 0.015873 | 0.015873 | 0.015873 | 20 | 1/1966 | 0.015873 | 0.015873 | 0.015873 | 21 | 12/1965 | 0.015873 | 0.015873 | 0.015873 | 23 | 11/1965 | 0.015873 | 0.015873 | 0.015873 | 22 | 10/1965 | 0.015873 | 0.015873 | 0.015873 | 21 | 9/1965 | 0.015873 | 0.015873 | 0.015873 | 22 | 8/1965 | 0.015873 | 0.015873 | 0.015873 | 22 | 7/1965 | 0.015873 | 0.015873 | 0.015873 | 22 | 6/1965 | 0.015873 | 0.015873 | 0.015873 | 22 | 5/1965 | 0.015873 | 0.015873 | 0.015873 | 21 | 4/1965 | 0.015873 | 0.015873 | 0.015873 | 22 | 3/1965 | 0.015873 | 0.015873 | 0.015873 | 23 | 2/1965 | 0.015873 | 0.015873 | 0.015873 | 20 | 1/1965 | 0.015873 | 0.015873 | 0.015873 | 21 | 12/1964 | 0.015873 | 0.015873 | 0.015873 | 23 | 11/1964 | 0.015873 | 0.015873 | 0.015873 | 21 | 10/1964 | 0.015873 | 0.015873 | 0.015873 | 22 | 9/1964 | 0.015873 | 0.015873 | 0.015873 | 22 | 8/1964 | 0.015873 | 0.015873 | 0.015873 | 21 | 7/1964 | 0.015873 | 0.015873 | 0.015873 | 23 | 6/1964 | 0.015873 | 0.015873 | 0.015873 | 22 | 5/1964 | 0.015873 | 0.015873 | 0.015873 | 21 | 4/1964 | 0.015873 | 0.015873 | 0.015873 | 22 | 3/1964 | 0.015873 | 0.015873 | 0.015873 | 22 | 2/1964 | 0.015873 | 0.015873 | 0.015873 | 20 | 1/1964 | 0.015873 | 0.015873 | 0.015873 | 23 | 12/1963 | 0.015873 | 0.015873 | 0.015873 | 22 | 11/1963 | 0.015873 | 0.015873 | 0.015873 | 21 | 10/1963 | 0.015873 | 0.015873 | 0.015873 | 23 | 9/1963 | 0.015873 | 0.015873 | 0.015873 | 21 | 8/1963 | 0.015873 | 0.015873 | 0.015873 | 22 | 7/1963 | 0.015873 | 0.015873 | 0.015873 | 23 | 6/1963 | 0.015873 | 0.015873 | 0.015873 | 20 | 5/1963 | 0.015873 | 0.015873 | 0.015873 | 23 | 4/1963 | 0.015873 | 0.015873 | 0.015873 | 22 | 3/1963 | 0.015873 | 0.015873 | 0.015873 | 21 | 2/1963 | 0.015873 | 0.015873 | 0.015873 | 20 | 1/1963 | 0.015873 | 0.015873 | 0.015873 | 23 | 12/1962 | 0.015873 | 0.015873 | 0.015873 | 21 | 11/1962 | 0.015873 | 0.015873 | 0.015873 | 22 | 10/1962 | 0.015873 | 0.015873 | 0.015873 | 23 | 9/1962 | 0.015873 | 0.015873 | 0.015873 | 20 | 8/1962 | 0.015873 | 0.015873 | 0.015873 | 23 | 7/1962 | 0.015873 | 0.015873 | 0.015873 | 22 | 6/1962 | 0.015873 | 0.015873 | 0.015873 | 21 | 5/1962 | 0.015873 | 0.015873 | 0.015873 | 23 | 4/1962 | 0.015873 | 0.015873 | 0.015873 | 21 | 3/1962 | 0.015873 | 0.015873 | 0.015873 | 22 | 2/1962 | 0.015873 | 0.015873 | 0.015873 | 20 | 1/1962 | 0.015873 | 0.015873 | 0.015873 | 23 | 12/1961 | 0.015873 | 0.015873 | 0.015873 | 21 | 11/1961 | 0.015873 | 0.015873 | 0.015873 | 22 | 10/1961 | 0.015873 | 0.015873 | 0.015873 | 22 | 9/1961 | 0.015873 | 0.015873 | 0.015873 | 21 | 8/1961 | 0.015873 | 0.015873 | 0.015873 | 23 | 7/1961 | 0.015873 | 0.015873 | 0.015873 | 21 | 6/1961 | 0.015873 | 0.015873 | 0.015873 | 22 | 5/1961 | 0.015873 | 0.015873 | 0.015873 | 23 | 4/1961 | 0.015873 | 0.015873 | 0.015873 | 20 | 3/1961 | 0.015873 | 0.015873 | 0.015873 | 23 | 2/1961 | 0.015873 | 0.015873 | 0.015873 | 20 | 1/1961 | 0.015873 | 0.015873 | 0.015873 | 22 | 12/1960 | 0.015873 | 0.015873 | 0.015873 | 22 | 11/1960 | 0.015873 | 0.015873 | 0.015873 | 22 | 10/1960 | 0.015873 | 0.015873 | 0.015873 | 21 | 9/1960 | 0.015873 | 0.015873 | 0.015873 | 22 | 8/1960 | 0.015873 | 0.015873 | 0.015873 | 23 | 7/1960 | 0.015873 | 0.015873 | 0.015873 | 21 | 6/1960 | 0.015873 | 0.015873 | 0.015873 | 22 | 5/1960 | 0.015873 | 0.015873 | 0.015873 | 22 | 4/1960 | 0.015873 | 0.015873 | 0.015873 | 21 | 3/1960 | 0.015873 | 0.015873 | 0.015873 | 23 | 2/1960 | 0.015873 | 0.015873 | 0.015873 | 21 | 1/1960 | 0.015873 | 0.015873 | 0.015873 | 21 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ JPY / HKD กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|