fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]=36.4555 THB-จีน [บาทไทย]1 USD=36.455462 THB
1 THB-จีน [บาทไทย]=0.0274 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]1 THB=0.027431 USD
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน

1960-01-01 / 2024-03-28

เดือนค่าเฉลี่ย USD/THB=ต่ำสุด USD/THB=สูงสุด USD/THB=จำนวนวันทำการ
3/202435.94498735.41003136.45546220
2/202435.86001935.23017636.18034221
1/202435.17762534.28532335.73487623
12/202334.97302034.19021135.79493821
11/202335.46522534.80018236.20005722
10/202336.49645035.90004737.11043622
9/202335.85239734.96495836.67995121
8/202335.01346834.25524235.38989623
7/202334.58665233.95998935.22961121
6/202334.91772034.53998035.60980122
5/202334.19875433.66027434.75989923
4/202334.21763133.85009134.49007620
3/202334.48068234.07016935.12033423
2/202334.05767432.79031735.29993420
1/202333.28595532.72493834.55490022
12/202234.77043434.53497135.04986221
11/202236.37169135.26214338.03035022
10/202237.94850837.34989938.38540621
9/202237.03527136.22506138.35546322
8/202235.84886435.15476936.45003023
7/202236.37966935.67002436.92518921
6/202234.95375334.27493035.51034022
5/202234.40328134.08970534.80522022
4/202233.79630433.42472034.47973319
3/202233.25957232.55958833.76527423
2/202232.63495432.09001233.19538220
1/202233.23809832.91497633.69977021
12/202133.55584433.24474733.89031623
11/202133.09367532.63992933.69004722
10/202133.45518333.10036233.89014021
9/202133.06794532.32969533.88536122
8/202133.09293732.21987533.46016022
7/202132.64001832.04981532.96020322
6/202131.44084731.06474232.10464322
5/202131.27905931.06993231.46998321
4/202131.34762931.16040431.58961020
3/202130.78793030.22981831.26990923
2/202130.01095029.86004830.35970620
1/202130.01245829.86987630.14008620
12/202030.08297529.81972430.25986022
11/202030.44667230.15990631.10968121
10/202031.24849631.05468431.56994622
9/202031.37479931.07533231.67523622
8/202031.20627031.00978631.57532521
7/202031.41464430.99017931.77498323
6/202031.16727530.84042631.66966522
5/202032.06248231.81000032.42975120
4/202032.63261832.31990333.02030020
3/202032.09568231.34022532.86469422
2/202031.32871330.95039831.87494320
1/202030.46375530.14472031.19503122
12/201930.19951129.74452630.35514720
11/201930.24368630.18493630.38517321
10/201930.36324730.16476130.67535323
9/201930.57018030.40591130.67385921
8/201930.75436930.56105930.89517122
7/201930.79821630.58000530.94516323
6/201931.11550430.66520231.41528820
5/201931.80318431.50008932.02510122
4/201931.85618131.73460332.13971120
3/201931.73531131.61019231.87968621
2/201931.30254731.09504531.51979720
1/201931.81237331.23520232.29534122
12/201832.71092532.35982532.85463019
11/201832.96420832.78488733.10963222
10/201832.78782832.24022133.30988423
9/201832.60568532.33494832.85541420
8/201833.03126432.53458633.38507423
7/201833.28318833.10034833.48032422
6/201832.48163831.89970333.12009021
5/201831.98595231.63025432.22978122
4/201831.32270031.14963131.58473520
3/201831.27449631.13024531.57012621
2/201831.49444831.29011631.83970020
1/201831.90134331.31010732.52931922
12/201732.64475132.50465932.80958419
11/201732.90617732.53995133.16479722
10/201733.23399833.06023933.46032322
9/201733.15052933.06490733.39021921
8/201733.25961033.16982133.35960723
7/201733.73934133.30007734.11961021
6/201734.00080433.91994334.15010322
5/201734.46094334.04966134.76487922
4/201734.47518234.33960534.65021718
3/201734.87477034.35026235.41014523
2/201735.00831034.85501135.11955520
1/201735.46784035.13993535.90467022
12/201635.78908835.59000436.03018921
11/201635.33705434.94465635.69969722
10/201635.06868734.62976135.75045421
9/201634.72538834.59001834.91003022
8/201634.71029634.54738734.98962723
7/201635.04883434.83487835.26558321
6/201635.28775435.13511135.65956722
5/201635.42283434.86992135.73961322
4/201635.08174034.85016335.29463721
3/201635.21832534.79002735.60430521
2/201635.61590335.24720235.85383721
1/201636.14184035.68956036.37987920
12/201536.00291835.80471736.15263922
11/201535.79815635.46044835.99475021
10/201535.68598235.15779436.60035822
9/201536.02745035.55127436.44412722
8/201535.42669235.03873135.88835621
7/201534.34195233.77974035.17005623
6/201533.72615533.62679833.80490422
5/201533.55259733.27960833.87389920
4/201532.53532832.35805432.97012920
3/201532.62548732.33009732.92886222
2/201532.56722032.31421832.69509220
1/201532.74408432.55024732.98111621
12/201432.89504032.79036133.05188421
11/201432.79941932.66981032.87830020
10/201432.46276232.28020732.62393923
9/201432.19619931.97517732.42470022
8/201432.02410431.83217532.27034721
7/201432.10596031.79576732.41306323
6/201432.51407832.35368032.86973821
5/201432.54221532.33703832.84706421
4/201432.33087932.18404932.55328520
3/201432.38573032.13278732.59009521
2/201432.63076832.23666033.19454720
1/201432.93259332.72334833.08701722
12/201332.34363532.03034332.87534420
11/201331.64201931.19881532.12330821
10/201331.20637731.02034831.43766223
9/201331.70403930.95976432.35495921
8/201331.61019431.24021132.30014222
7/201331.12686230.93990631.44980523
6/201330.83227430.41017431.18012920
5/201329.78612329.34982930.35522122
4/201329.06330928.60007629.37012821
3/201329.51560129.12012429.83009120
2/201329.82193729.75031429.88990420
1/201330.04795529.74018230.51029822
12/201230.63202730.56988930.68973419
11/201230.70776630.63996930.82022422
10/201230.68451830.54991530.78978023
9/201230.99384030.75983231.26967720
8/201231.43129531.21972631.56962023
7/201231.63431331.46004031.81967522
6/201231.64626431.37015631.89985421
5/201231.34266230.86969831.86003422
4/201230.87643630.73014931.03028519
3/201230.72277430.53994930.87025322
2/201230.71430230.24994430.97991121
1/201231.55483730.92972131.88965222
12/201131.18884330.75018631.77981221
11/201130.96271530.65998731.40978222
10/201130.86282830.53996331.21032521
9/201130.43642629.91488831.18031622
8/201129.89205229.71002430.02985723
7/201130.10941829.70976430.81032621
6/201130.52804030.26998930.95996122
5/201130.24770029.85981030.44992522
4/201130.07680629.87012130.28003719
3/201130.36474230.23995530.55978023
2/201130.71122630.52970430.91021420
1/201130.55658230.05513731.01021221
12/201030.10943130.00000030.20841323
11/201029.88900729.50806730.29489622
10/201029.95918429.79505030.20763521
9/201030.81765530.36488931.18435422
8/201031.74431431.27480332.21525322
7/201032.32072432.19980132.48030622
6/201032.46633032.29037232.64988722
5/201032.40292732.26526132.56466721
4/201032.28403032.16224232.38980520
3/201032.50968832.27856532.88281023
2/201033.14380333.03489733.21013820
1/201033.03633532.84988533.20522620
12/200933.21990733.11513233.39326622
11/200933.28004633.13531833.47591821
10/200933.41164733.29521033.49973122
9/200933.81632033.45489334.07446422
8/200934.02267533.97506434.07475821
7/200934.05069433.94476134.15527723
6/200934.13414734.03471334.37473022
5/200934.61183134.31479635.23028120
4/200935.43692735.26026435.57535120
3/200935.77080535.00183736.25039722
2/200935.32212134.93368736.15469820
1/200934.91168234.76994135.06975721
12/200835.04572134.33497535.72017821
11/200835.08981334.94461835.51504720
10/200834.44222233.98480235.05996723
9/200834.28740133.76009834.77034622
8/200833.85778733.53013034.24989721
7/200833.49531733.32764333.72474023
6/200833.20776532.59003933.57971721
5/200832.10279131.69016832.50257921
4/200831.58810631.44233231.75632722
3/200831.46216031.15026831.64967419
2/200831.25407129.70041732.19493721
1/200830.41149829.41004031.52532122
12/200730.30378029.75341330.69864419
11/200731.41034530.73301331.76669722
10/200731.55691931.39186631.82968023
9/200732.07678031.67842032.54517520
8/200731.81942329.81305733.37520423
7/200730.53082429.50003631.83985922
6/200732.41185631.55498032.90644421
5/200732.94039332.56334933.42631022
4/200732.56068832.38332532.81514119
3/200732.71605131.81661333.78298722
2/200733.98754533.30683435.14977020
1/200735.27127333.37493236.06174922
12/200635.74185735.26000636.54499919
11/200636.52701035.90833336.73179122
10/200637.32321136.72800237.60977522
9/200637.43027737.25462337.72799021
8/200637.61705837.40132137.93952223
7/200637.99933037.80796138.23871221
6/200638.37368338.13860238.53154122
5/200638.00673637.48980938.46004222
4/200637.99371037.52492638.85186118
3/200638.96576138.59659439.20177923
2/200639.38065439.17978939.74807520
1/200639.63439238.89668741.02486022
12/200541.10324940.89674141.42173221
11/200541.12653940.78531041.26471122
10/200540.91178840.76834341.16316121
9/200541.04415840.84301141.26506522
8/200541.16728840.81961941.55822923
7/200541.70122441.30305342.13793721
6/200540.93567440.53179241.31657522
5/200539.81164339.17832740.62966122
4/200539.53762339.24812439.72184321
3/200538.53688838.28408639.34235121
2/200538.47053738.18152838.66239120
1/200538.75873038.44382739.27333721
12/200439.20580238.90915839.79608223
11/200440.30860139.44093041.17460022
10/200441.29694440.97059241.46956421
9/200441.47213141.25312041.67635822
8/200441.49743541.25822741.67499522
7/200440.71012340.19166941.43353622
6/200440.76435240.38603241.06127322
5/200440.45133739.79651340.89481121
4/200439.43169638.86013839.96808020
3/200439.31521839.08557339.54613723
2/200439.00172638.47032539.29168420
1/200439.15767838.80842140.46203621
12/200339.63765738.90206539.90390121
11/200339.87011039.72173439.95809920
10/200339.69281939.03409640.00782823
9/200340.42689639.93868641.06175222
8/200341.61883041.05992642.05548321
7/200341.69228241.38073641.99023923
6/200341.66365741.27921042.50457621
5/200342.02561340.42846942.64310421
4/200343.01154942.55171344.22065820
3/200343.18395641.91521044.27086121
2/200342.93448142.49307043.21894320
1/200342.79310542.52623743.62884922
12/200243.32457442.99417944.06716620
11/200243.29144942.96069443.58748121
10/200243.53115643.20122844.07963923
9/200242.82618941.83787143.64566921
8/200242.12446741.50005142.51987222
7/200241.20592840.12615842.21384023
6/200242.16787341.20308642.83614320
5/200242.72884742.28006843.27242522
4/200243.40936143.10312043.77395921
3/200243.35956343.07047943.72863920
2/200243.76032943.42228844.20060020
1/200243.90888143.34768044.28935422
12/200143.94506043.68468044.45796019
11/200144.37222843.91323944.80649522
10/200144.78880444.37050745.18706223
9/200144.43683443.64345445.32463220
8/200145.00096543.86438145.98031423
7/200145.86953945.34041849.24010022
6/200145.34411444.91664746.04227521
5/200145.88848945.29740648.09284722
4/200145.60025544.96574346.14161219
3/200143.95197243.35242344.74683322
2/200142.73091342.21994643.72142520
1/200143.26073442.61438144.19081022
12/200043.40384242.06569344.18774119
11/200043.74905643.14089344.64880822
10/200043.50882842.53411344.34121422
9/200041.92379740.83902542.88022121
8/200041.03996340.63589641.41925523
7/200040.27042539.32505041.47300721
6/200039.43534038.63750541.51967422
5/200038.97543438.35000039.45000022
4/200037.99583337.80000038.15000018
3/200037.92260937.72000038.16000023
2/200037.77523837.42000038.22000021
1/200037.41130136.97000038.03732421
12/199938.22695737.50000038.97000023
11/199938.76340338.45000039.05000022
10/199939.46422238.62000040.65000021
9/199940.01944138.82000041.62000022
8/199938.06036437.29000038.47000022
7/199937.13556836.81000037.41000022
6/199936.92545536.58000037.14000022
5/199937.05960636.78000037.39000021
4/199937.63113637.10000037.98000022
3/199937.55652237.15000038.65000023
2/199937.12848636.70000037.70000020
1/199936.61447936.18000037.05000021
12/199836.28347835.78000037.15000023
11/199836.54482436.10000037.20000021
10/199838.14721536.80000039.65000022
9/199840.39989139.00000040.95000022
8/199841.72000040.80000042.55000021
7/199841.29956540.70000042.30000023
6/199842.33181841.05000043.75000022
5/199839.21271538.55000040.44000021
4/199839.65363638.55000041.20000022
3/199841.36590938.00000045.00000022
2/199846.00982143.00000051.00000020
1/199852.65705546.80000056.10000022
12/199744.35434841.20000047.40000023
11/199739.03281437.11386441.00000020
10/199737.47530935.65000040.50000023
9/199735.23449533.55000036.55000022
8/199732.39857131.00000034.50000021
7/199730.21687324.52000032.30000023
6/199724.53428622.75000025.40000021
5/199725.74534724.75000026.11000022
4/199726.06409125.96000026.13000022
3/199725.95857125.89000026.03000021
2/199725.97007325.89000026.22145120
1/199725.73298925.60000025.97000023
12/199625.60000025.54000025.75000022
11/199625.46284825.38420725.61560121
10/199625.47446525.43000025.53000023
9/199625.40229425.29000025.80000021
8/199625.28909125.25000025.32000022
7/199625.35216325.25000025.43000023
6/199625.35400025.31000025.40000020
5/199625.29087025.23000025.36000023
4/199625.29000025.24000025.33000022
3/199625.25047625.20000025.50000021
2/199625.23465124.93768125.35000021
1/199625.29262325.19000025.50000023
12/199525.16476225.14000025.20000021
11/199525.16546725.12000025.25000022
10/199525.11403325.06000025.17000022
9/199525.11927324.92973225.23000021
8/199524.96043524.77000025.09000023
7/199524.74986224.65710524.79000021
6/199524.67181824.64000024.71000022
5/199524.66380124.54000024.80000023
4/199524.57225024.47000024.64000020
3/199524.76043524.65000024.95000023
2/199525.01034024.83680225.09000020
1/199525.14249125.05000025.70000022
12/199425.11018225.06000025.14000022
11/199425.00123124.91000025.16180122
10/199425.00943224.89000025.59000021
9/199424.95815624.67365525.04078222
8/199425.02130424.96500025.08000023
7/199424.97705824.91000025.04000021
6/199425.13681825.02000025.25000022
5/199425.21072725.17000025.25000022
4/199425.26750025.23000025.34000021
3/199425.32478325.23000025.97000023
2/199425.38416225.30000025.48000020
1/199425.54372725.44000025.60000021
12/199325.45956525.39000025.58000023
11/199325.38279625.26816225.50835222
10/199325.26032625.08185425.37000021
9/199325.17593024.76295925.25000022
8/199325.19466825.13000025.27268922
7/199325.33249625.27000025.40000022
6/199325.21375025.13000025.36000022
5/199325.23288625.11000025.35947121
4/199325.24595124.88320525.40271622
3/199325.42521725.38000025.48000023
2/199325.51752225.38000025.70544520
1/199325.52507325.44000025.57000021
12/199225.48804325.44000025.56500023
11/199225.46404925.39000025.54177621
10/199225.25874025.11000025.41754222
9/199225.18772524.74495825.35000022
8/199225.26500025.15000025.34000021
7/199225.28605525.12926225.36000023
6/199225.39954525.30000025.46000022
5/199225.54757325.41403225.64000021
4/199225.64409125.59000025.68000022
3/199225.62867325.45203625.79559022
2/199225.40578124.94774125.56000020
1/199225.27496124.55916125.45000023
12/199125.12108424.53226825.49000022
11/199125.50076325.43000025.58000021
10/199125.54651925.42493925.69767623
9/199125.60917925.25956225.78813921
8/199125.71960525.58619825.85511922
7/199125.75253825.68000025.83598023
6/199125.76550025.69000025.83000020
5/199125.66757425.60000026.08145923
4/199125.58284325.39820325.81099122
3/199125.47403925.27000025.83482521
2/199125.17137225.03000025.48606720
1/199125.24552125.02399025.44298923
12/199025.21095225.09000025.38000021
11/199025.07325124.95233725.20000022
10/199025.12803924.95000025.38000023
9/199025.39657225.32000025.78143420
8/199025.57913025.44000025.68000023
7/199025.70217725.60096425.80864022
6/199025.87571425.81000025.92000021
5/199025.92585025.80955326.42500023
4/199026.02156025.96275026.07000021
3/199025.92545525.82000026.06000022
2/199025.71869225.45383725.82000020
1/199025.75388825.69000026.01560423
12/198925.77619025.67000025.84000021
11/198925.87666125.82000025.91000022
10/198925.86462525.78000025.97000022
9/198926.01813525.81000026.13099721
8/198925.86869625.66000026.03000023
7/198925.81655525.72764625.90000021
6/198925.90863625.45000026.08000022
5/198925.77747325.53000026.45188823
4/198925.52400025.45000025.58000020
3/198925.48565225.38000025.65000023
2/198925.38855925.30000025.49000020
1/198925.31739625.02712425.51559022
12/198825.17996325.07000025.41099422
11/198825.12776724.91202825.25000022
10/198825.36425825.24000025.54000021
9/198825.54042525.36935525.62000022
8/198825.56000025.52000025.63000023
7/198825.52267825.44000025.61000021
6/198825.28045525.18000025.49000022
5/198825.17757025.15000025.33653322
4/198825.17047625.13000025.23000021
3/198825.23173925.12000025.32000023
2/198825.33062825.25000025.47855021
1/198825.26348224.99000025.97311921
12/198725.26222925.08000025.43269923
11/198725.49579325.37000025.62439621
10/198725.78445025.61000025.90000022
9/198725.76501925.69000025.85000022
8/198725.92571425.74000026.05000021
7/198726.04130425.82000028.01000023
6/198725.77954525.69000025.87000022
5/198725.63469025.57000025.76000021
4/198725.69045525.55000025.81000022
3/198725.88136425.73000025.96000022
2/198725.91911925.65238126.00000020
1/198725.97581825.44799426.27000022
12/198626.23826126.10000026.30000023
11/198626.27051426.12981726.33000020
10/198626.11610125.83031926.27000023
9/198626.10879925.87357526.18000022
8/198626.09285726.00000026.16000021
7/198626.20760026.13000026.30000023
6/198626.40047626.32000026.56000021
5/198626.32898426.16000026.48000022
4/198626.42863626.25000026.60000022
3/198626.41761926.35000026.50000021
2/198626.48328126.32562726.61000020
1/198626.68147626.57000026.78394023
12/198526.71636426.24000026.78000022
11/198526.30426525.97926727.00000021
10/198526.54189725.97760426.77000023
9/198527.06157426.15000027.59000021
8/198526.88430226.74000027.87000022
7/198527.07655126.72000027.83000023
6/198527.45101227.22000027.76023620
5/198527.59346227.30744228.16505723
4/198527.47363627.13000027.66000022
3/198528.09666727.57000028.38000021
2/198527.97436127.43000028.35000020
1/198527.32128527.15000027.42000023
12/198427.09142926.92000027.15000021
11/198426.64135122.50750927.36721522
10/198423.02305023.02000023.09015623
9/198423.01905423.00000023.14107420
8/198423.01826123.00000023.02000023
7/198423.02123323.02000023.04712322
6/198423.01047623.00000023.02000021
5/198423.01080623.01000023.02854823
4/198423.01000023.01000023.01000021
3/198423.00363623.00000023.01000022
2/198422.99801322.92327623.03498921
1/198423.00916323.00000023.08157822
12/198322.99227322.99000023.04000022
11/198322.99574222.98540423.10065222
10/198322.99067522.99000023.00417121
9/198322.98317822.83992022.99000022
8/198322.99000022.99000022.99000023
7/198322.99625522.99000023.12135721
6/198322.99000022.99000022.99000022
5/198322.99053722.95000023.04182022
4/198322.99000022.99000022.99000021
3/198322.99087022.99000023.00000023
2/198322.99515522.91309623.00000020
1/198323.00000023.00000023.00000021
12/198223.00000023.00000023.00000023
11/198222.99698622.86247423.17063222
10/198222.99294122.85177123.00000021
9/198223.00971023.00000023.21362322
8/198223.00000023.00000023.00000022
7/198223.00317223.00000023.06977522
6/198223.00000023.00000023.00000022
5/198223.00000023.00000023.00000021
4/198223.02500023.00000023.05000022
3/198223.05000023.05000023.05000023
2/198223.07776223.05000023.40400820
1/198223.05000023.05000023.05000021
12/198123.05000023.05000023.05000023
11/198123.04286722.97632123.05000021
10/198123.05219623.05000023.09830222
9/198123.05513723.05000023.16301922
8/198123.05000023.05000023.05000021
7/198122.14652220.36000023.05000023
6/198120.98636420.90000021.00000022
5/198120.87913820.75000021.00000021
4/198120.72272720.65000020.75000022
3/198120.54907320.49180020.65000022
2/198120.69700620.61850021.21753520
1/198120.71379720.66110021.82044322
12/198022.62291722.32252923.20928823
11/198022.06315521.64339522.35417820
10/198021.25778020.90947021.85941023
9/198020.81319020.65594521.05066722
8/198020.83678920.63873321.00053821
7/198020.43621320.29354320.81312723
6/198020.68913720.56024720.84330921
5/198021.00349120.65893521.25667522
4/198021.95816021.05709922.96887822
3/198021.68972620.94090122.56566621
2/198020.58230120.40334920.83923421
1/198020.39723420.26995820.53550423
3/197920.41893620.41893620.4189368
2/197920.41893620.41893620.41893620
1/197920.41893620.41893620.41893623
12/197820.33610320.33610320.33610321
11/197820.33610320.33610320.33610322
10/197820.33610320.33610320.33610322
9/197820.33610320.33610320.33610321
8/197820.33610320.33610320.33610323
7/197820.33610320.33610320.33610321
6/197820.33610320.33610320.33610322
5/197820.33610320.33610320.33610323
4/197820.33610320.33610320.33610320
3/197820.33610320.33610320.33610323
2/197820.33610320.33610320.33610320
1/197820.33610320.33610320.33610322
12/197720.40010320.40010320.40010322
11/197720.40010320.40010320.40010322
10/197720.40010320.40010320.40010321
9/197720.40010320.40010320.40010322
8/197720.40010320.40010320.40010323
7/197720.40010320.40010320.40010321
6/197720.40010320.40010320.40010322
5/197720.40010320.40010320.40010322
4/197720.40010320.40010320.40010321
3/197720.40010320.40010320.40010323
2/197720.40010320.40010320.40010320
1/197720.40010320.40010320.40010321
12/197620.40010320.40010320.40010323
11/197620.40010320.40010320.40010322
10/197620.40010320.40010320.40010321
9/197620.40010320.40010320.40010322
8/197620.40010320.40010320.40010322
7/197620.40010320.40010320.40010322
6/197620.40010320.40010320.40010322
5/197620.40010320.40010320.40010321
4/197620.40010320.40010320.40010322
3/197620.40010320.40010320.40010323
2/197620.40010320.40010320.40010320
1/197620.40010320.40010320.40010322
12/197520.37927020.37926920.37926923
11/197520.37927020.37926920.37926920
10/197520.37927020.37926920.37926923
9/197520.37927020.37926920.37926922
8/197520.37927020.37926920.37926921
7/197520.37927020.37926920.37926923
6/197520.37927020.37926920.37926921
5/197520.37927020.37926920.37926922
4/197520.37927020.37926920.37926922
3/197520.37927020.37926920.37926921
2/197520.37927020.37926920.37926920
1/197520.37927020.37926920.37926923
12/197420.37510320.37510320.37510322
11/197420.37510320.37510320.37510321
10/197420.37510320.37510320.37510323
9/197420.37510320.37510320.37510321
8/197420.37510320.37510320.37510322
7/197420.37510320.37510320.37510323
6/197420.37510320.37510320.37510320
5/197420.37510320.37510320.37510323
4/197420.37510320.37510320.37510322
3/197420.37510320.37510320.37510321
2/197420.37510320.37510320.37510320
1/197420.37510320.37510320.37510323
12/197320.49158820.49158820.49158821
11/197320.49158820.49158820.49158822
10/197320.49158820.49158820.49158823
9/197320.49158820.49158820.49158820
8/197320.49158820.49158820.49158823
7/197320.49158820.49158820.49158822
6/197320.49158820.49158820.49158821
5/197320.49158820.49158820.49158823
4/197320.49158820.49158820.49158821
3/197320.49158820.49158820.49158822
2/197320.49158820.49158820.49158820
1/197320.49158820.49158820.49158823
12/197220.80002920.80003020.80003021
11/197220.80002920.80003020.80003022
10/197220.80002920.80003020.80003022
9/197220.80002920.80003020.80003021
8/197220.80002920.80003020.80003023
7/197220.80002920.80003020.80003021
6/197220.80002920.80003020.80003022
5/197220.80002920.80003020.80003023
4/197220.80002920.80003020.80003020
3/197220.80002920.80003020.80003023
2/197220.80002920.80003020.80003021
1/197220.80002920.80003020.80003021
12/197120.80000020.80000020.80000023
11/197120.80000020.80000020.80000022
10/197120.80000020.80000020.80000021
9/197120.80000020.80000020.80000022
8/197120.80000020.80000020.80000022
7/197120.80000020.80000020.80000022
6/197120.80000020.80000020.80000022
5/197120.80000020.80000020.80000021
4/197120.80000020.80000020.80000022
3/197120.80000020.80000020.80000023
2/197120.80000020.80000020.80000020
1/197120.80000020.80000020.80000021
12/197020.80000020.80000020.80000023
11/197020.80000020.80000020.80000021
10/197020.80000020.80000020.80000022
9/197020.80000020.80000020.80000022
8/197020.80000020.80000020.80000021
7/197020.80000020.80000020.80000023
6/197020.80000020.80000020.80000022
5/197020.80000020.80000020.80000021
4/197020.80000020.80000020.80000022
3/197020.80000020.80000020.80000022
2/197020.80000020.80000020.80000020
1/197020.80000020.80000020.80000022
12/196920.80000020.80000020.80000023
11/196920.80000020.80000020.80000020
10/196920.80000020.80000020.80000023
9/196920.80000020.80000020.80000022
8/196920.80000020.80000020.80000021
7/196920.80000020.80000020.80000023
6/196920.80000020.80000020.80000021
5/196920.80000020.80000020.80000022
4/196920.80000020.80000020.80000022
3/196920.80000020.80000020.80000021
2/196920.80000020.80000020.80000020
1/196920.80000020.80000020.80000023
12/196820.80000020.80000020.80000022
11/196820.80000020.80000020.80000021
10/196820.80000020.80000020.80000023
9/196820.80000020.80000020.80000021
8/196820.80000020.80000020.80000022
7/196820.80000020.80000020.80000023
6/196820.80000020.80000020.80000020
5/196820.80000020.80000020.80000023
4/196820.80000020.80000020.80000022
3/196820.80000020.80000020.80000021
2/196820.80000020.80000020.80000021
1/196820.80000020.80000020.80000023
12/196720.80000020.80000020.80000021
11/196720.80000020.80000020.80000022
10/196720.80000020.80000020.80000022
9/196720.80000020.80000020.80000021
8/196720.80000020.80000020.80000023
7/196720.80000020.80000020.80000021
6/196720.80000020.80000020.80000022
5/196720.80000020.80000020.80000023
4/196720.80000020.80000020.80000020
3/196720.80000020.80000020.80000023
2/196720.80000020.80000020.80000020
1/196720.80000020.80000020.80000022
12/196620.80000020.80000020.80000022
11/196620.80000020.80000020.80000022
10/196620.80000020.80000020.80000021
9/196620.80000020.80000020.80000022
8/196620.80000020.80000020.80000023
7/196620.80000020.80000020.80000021
6/196620.80000020.80000020.80000022
5/196620.80000020.80000020.80000022
4/196620.80000020.80000020.80000021
3/196620.80000020.80000020.80000023
2/196620.80000020.80000020.80000020
1/196620.80000020.80000020.80000021
12/196520.80000020.80000020.80000023
11/196520.80000020.80000020.80000022
10/196520.80000020.80000020.80000021
9/196520.80000020.80000020.80000022
8/196520.80000020.80000020.80000022
7/196520.80000020.80000020.80000022
6/196520.80000020.80000020.80000022
5/196520.80000020.80000020.80000021
4/196520.80000020.80000020.80000022
3/196520.80000020.80000020.80000023
2/196520.80000020.80000020.80000020
1/196520.80000020.80000020.80000021
12/196420.80000020.80000020.80000023
11/196420.80000020.80000020.80000021
10/196420.80000020.80000020.80000022
9/196420.80000020.80000020.80000022
8/196420.80000020.80000020.80000021
7/196420.80000020.80000020.80000023
6/196420.80000020.80000020.80000022
5/196420.80000020.80000020.80000021
4/196420.80000020.80000020.80000022
3/196420.80000020.80000020.80000022
2/196420.80000020.80000020.80000020
1/196420.80000020.80000020.80000023
12/196320.83007920.83007920.83007922
11/196320.83007920.83007920.83007921
10/196320.83007920.83007920.83007923
9/196320.83007920.83007920.83007921
8/196320.83007920.83007920.83007922
7/196320.83007920.83007920.83007923
6/196320.83007920.83007920.83007920
5/196320.83007920.83007920.83007923
4/196320.83007920.83007920.83007922
3/196320.83007920.83007920.83007921
2/196320.83007920.83007920.83007920
1/196320.83007920.83007920.83007923
12/196220.88010520.88010520.88010521
11/196220.88010520.88010520.88010522
10/196220.88010520.88010520.88010523
9/196220.88010520.88010520.88010520
8/196220.88010520.88010520.88010523
7/196220.88010520.88010520.88010522
6/196220.88010520.88010520.88010521
5/196220.88010520.88010520.88010523
4/196220.88010520.88010520.88010521
3/196220.88010520.88010520.88010522
2/196220.88010520.88010520.88010520
1/196220.88010520.88010520.88010523
12/196121.05844021.05844021.05844021
11/196121.05844021.05844021.05844022
10/196121.05844021.05844021.05844022
9/196121.05844021.05844021.05844021
8/196121.05844021.05844021.05844023
7/196121.05844021.05844021.05844021
6/196121.05844021.05844021.05844022
5/196121.05844021.05844021.05844023
4/196121.05844021.05844021.05844020
3/196121.05844021.05844021.05844023
2/196121.05844021.05844021.05844020
1/196121.05844021.05844021.05844022
12/196021.18177421.18177321.18177322
11/196021.18177421.18177321.18177322
10/196021.18177421.18177321.18177321
9/196021.18177421.18177321.18177322
8/196021.18177421.18177321.18177323
7/196021.18177421.18177321.18177321
6/196021.18177421.18177321.18177322
5/196021.18177421.18177321.18177322
4/196021.18177421.18177321.18177321
3/196021.18177421.18177321.18177323
2/196021.18177421.18177321.18177321
1/196021.18177421.18177321.18177321

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ USD / THB กับอัตราแลกเปลี่ยนอื่น:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)