fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน

passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 576.34 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=39 THB
1 USD=36 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 28 มีนาคม 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
เดือน:
ปี:
วันที่สิ้นสุด:
ณ วันที่ 28 มีนาคม 2024
1 XAG-เงิน (กรัม) [เงิน]=0.633 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]1 XAG=0.633002 GBP
1 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=1.5798 XAG-เงิน (กรัม) [เงิน]1 GBP=1.579775 XAG
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน

1953-08-10 / 2024-03-28

เดือนค่าเฉลี่ย XAG/GBP=ต่ำสุด XAG/GBP=สูงสุด XAG/GBP=จำนวนวันทำการ
3/20240.6192120.5784530.63981920
2/20240.5763130.5643460.58825121
1/20240.5814660.5599780.60989223
12/20230.6097300.5789450.64739621
11/20230.6083440.5772020.63885322
10/20230.5903840.5571580.61642022
9/20230.6019940.5835450.62127221
8/20230.5947590.5667490.62948423
7/20230.6012180.5755460.62805521
6/20230.5953130.5681290.62143322
5/20230.6236750.5982170.66007723
4/20230.6445050.6217410.66794420
3/20230.5813360.5460880.62449023
2/20230.5840940.5491370.63780120
1/20230.6256650.5963330.65390622
12/20220.6159660.5808260.64238621
11/20220.5750400.5453200.60276922
10/20220.5517210.5251870.59813421
9/20220.5364310.4948770.57115222
8/20220.5284600.4984960.54975523
7/20220.5120220.4942040.53175321
6/20220.5621060.5443130.57232622
5/20220.5671230.5474080.59841522
4/20220.6092940.5927270.62973219
3/20220.6149690.5409740.64247723
2/20220.5347300.5193030.54221620
1/20220.5487910.5249990.57949121
12/20210.5430230.5257790.55471623
11/20210.5777970.5456840.60595422
10/20210.5489200.5295110.57495921
9/20210.5442490.5175800.57332422
8/20210.5583720.5389580.59608822
7/20210.5997740.5736860.61603322
6/20210.6180790.5965990.64132322
5/20210.6280450.6100460.63919021
4/20210.5969310.5749030.61102320
3/20210.5941280.5641750.62098623
2/20210.6326350.6149130.68600520
1/20210.6100920.5858600.64785420
12/20200.5992890.5685090.63236522
11/20200.5843340.5378290.62018721
10/20200.6001980.5715540.62002822
9/20200.6404920.5625310.68203422
8/20200.6601310.5949530.71408021
7/20200.5188090.4644420.60666723
6/20200.4545690.4361230.47043322
5/20200.4272380.3836270.46187920
4/20200.3901960.3631430.40424420
3/20200.3865350.3307210.43110722
2/20200.4434080.4218290.46533920
1/20200.4421080.4325980.45014722
12/20190.4190440.4062510.43841020
11/20190.4282870.4199280.45104221
10/20190.4490700.4360650.46779723
9/20190.4737780.4483910.51044221
8/20190.4541440.4248760.48730722
7/20190.4064000.3847660.43563423
6/20190.3811460.3726940.39009320
5/20190.3668280.3616130.37130622
4/20190.3707140.3650970.37618320
3/20190.3733880.3674350.37862321
2/20190.3908060.3802870.39595320
1/20190.3893310.3770650.40051322
12/20180.3737270.3628580.38835219
11/20180.3581090.3474090.36810022
10/20180.3614690.3512010.36883923
9/20180.3513280.3459610.36190220
8/20180.3741050.3614200.38867323
7/20180.3838960.3774860.39104822
6/20180.4000320.3929170.41555721
5/20180.3934880.3779130.40002222
4/20180.3743360.3703580.37756920
3/20180.3789240.3713010.38664321
2/20180.3829190.3758570.38858720
1/20180.3993710.3874090.40834322
12/20170.3872100.3776490.40364119
11/20170.4132500.3903630.41936422
10/20170.4124150.4026400.42161122
9/20170.4211210.4011900.44538421
8/20170.4202780.3991820.43686523
7/20170.4007700.3854060.41170721
6/20170.4211770.4124130.43126722
5/20170.4151290.4022560.42729122
4/20170.4578160.4280130.47519718
3/20170.4590450.4438650.48022523
2/20170.4615290.4456250.47606020
1/20170.4382630.4189870.45019622
12/20160.4217640.4084340.43681121
11/20160.4500000.4224640.48715822
10/20160.4614210.4417450.47507821
9/20160.4724620.4533870.49198322
8/20160.4803620.4524590.50083323
7/20160.4872370.4695100.50522721
6/20160.3892340.3547760.44064122
5/20160.3739300.3515020.39196222
4/20160.3663950.3379280.39274921
3/20160.3483220.3405630.35814421
2/20160.3393980.3189160.35665021
1/20160.3150340.3059960.32517920
12/20150.3023890.2910670.30986922
11/20150.3062140.2968980.32050721
10/20150.3303320.3075590.34195522
9/20150.3088660.3004700.31892822
8/20150.3075950.2936690.31980521
7/20150.3116120.3010290.32475723
6/20150.3330210.3201210.35204922
5/20150.3508770.3361700.36271820
4/20150.3514060.3353790.36463320
3/20150.3485090.3337830.36911422
2/20150.3535550.3383040.36761520
1/20150.3641830.3258920.39315821
12/20140.3353070.3228830.35190521
11/20140.3260070.3099450.34053720
10/20140.3442700.3219320.35329323
9/20140.3645510.3430490.38210122
8/20140.3810160.3755800.38930021
7/20140.3943180.3877180.40348023
6/20140.3772870.3605590.39799921
5/20140.3703340.3628580.38226521
4/20140.3787770.3654050.38932820
3/20140.4007730.3816070.42087921
2/20140.4053140.3789670.42555120
1/20140.3890140.3714800.39909522
12/20130.3850290.3749860.39895620
11/20130.4147610.3884020.44089921
10/20130.4381140.4137300.46077923
9/20130.4582850.4308790.49719621
8/20130.4569050.4016520.51770122
7/20130.4186280.4090530.42744523
6/20130.4395150.3924560.47771520
5/20130.4831950.4593340.49923622
4/20130.5300600.4836740.58513221
3/20130.6150200.6033120.63024620
2/20130.6297520.6008040.65494920
1/20130.6281350.5932040.65760222
12/20120.6354440.5911050.67240519
11/20120.6602140.6239690.68631122
10/20120.6649520.6384270.70093723
9/20120.6725850.6438300.69166020
8/20120.5895540.5611200.62946223
7/20120.5650390.5532560.57904222
6/20120.5830300.5519570.61669121
5/20120.5798070.5547670.60720522
4/20120.6336090.6100360.66301219
3/20120.6703160.6419320.70771622
2/20120.6949510.6724910.74760821
1/20120.6363630.5781800.69310122
12/20110.6237370.5521990.68018421
11/20110.6754490.6453300.69980322
10/20110.6536080.6185560.70204821
9/20110.7765250.5853670.85847022
8/20110.7919100.7460340.83951323
7/20110.7587320.6799940.81146721
6/20110.7092190.6781290.74371322
5/20110.7314850.6645820.90431922
4/20110.8319390.7510840.94650819
3/20110.7123990.6755310.75682723
2/20110.6151450.5626730.66514320
1/20110.5829560.5452140.64306821
12/20100.6056720.5743790.63531423
11/20100.5361480.4945950.56854722
10/20100.4738760.4473280.49140821
9/20100.4238080.4038330.44509422
8/20100.3773760.3691040.40115122
7/20100.3765140.3593870.39862322
6/20100.4034350.3857390.41951122
5/20100.4046310.3720010.43223521
4/20100.3796890.3712320.39204920
3/20100.3653790.3556940.37373223
2/20100.3268120.3085800.34202420
1/20100.3539630.3258400.37498220
12/20090.3493570.3364200.37119622
11/20090.3431140.2826730.36246721
10/20090.3425410.3194320.36536422
9/20090.3230870.2927800.33943622
8/20090.2801570.2664520.29093721
7/20090.2629350.2493360.27455023
6/20090.2887360.2706980.31096522
5/20090.2941170.2707470.30700120
4/20090.2738780.2601430.29139820
3/20090.2978020.2894040.31074222
2/20090.3002550.2778920.32747120
1/20090.2531760.2320000.28137721
12/20080.2222150.2010210.24362821
11/20080.2074310.1968770.22028420
10/20080.1975400.1754750.22324223
9/20080.2196790.1935100.24255822
8/20080.2485050.2220020.28322321
7/20080.2921310.2776180.31065923
6/20080.2779710.2697410.28754121
5/20080.2803700.2651660.29684021
4/20080.2845680.2689740.29799222
3/20080.3099310.2783750.33021019
2/20080.2875850.2688640.31807221
1/20080.2606690.2436630.27172722
12/20070.2279330.2169280.23814219
11/20070.2280490.2155720.23915322
10/20070.2156820.2084070.22478723
9/20070.2048800.1925910.21656520
8/20070.1973660.1869850.20732723
7/20070.2040590.1992750.20942922
6/20070.2127910.1975080.22181321
5/20070.2128910.2075030.21804222
4/20070.2222910.2140290.22765119
3/20070.2184710.2114260.23937022
2/20070.2290030.2199230.23827420
1/20070.2104710.2033090.21995322
12/20060.2182970.2043700.23036019
11/20060.2179380.2096220.22723322
10/20060.1987360.1863560.20517322
9/20060.1983520.1837350.22309721
8/20060.2074880.1954080.21429723
7/20060.1959290.1854520.20524321
6/20060.1881160.1708130.20835922
5/20060.2308520.2104230.25729222
4/20060.2295020.2140650.25821918
3/20060.1908550.1791020.21594823
2/20060.1757800.1717950.17905220
1/20060.1658320.1612430.17755422
12/20050.1584560.1510510.16565221
11/20050.1458070.1344730.15499622
10/20050.1399560.1349820.14419421
9/20050.1274560.1218890.13778622
8/20050.1257740.1201910.13177923
7/20050.1286570.1247140.13177621
6/20050.1294400.1254740.13354222
5/20050.1218220.1157840.12791722
4/20050.1209790.1160770.12316421
3/20050.1224200.1184250.12609121
2/20050.1199080.1124800.12589020
1/20050.1129460.1094470.11627921
12/20040.1178450.1110560.13537823
11/20040.1294070.1239550.13188522
10/20040.1263380.1220980.12979021
9/20040.1145600.1085080.12104722
8/20040.1174230.1140610.12101922
7/20040.1099800.1033440.11515722
6/20040.1030170.0992770.10797422
5/20040.1054290.0999670.10948221
4/20040.1257020.1063300.14473820
3/20040.1270700.1141110.13599223
2/20040.1107280.1054830.11570420
1/20040.1110050.1065490.11468721
12/20030.1029730.0996790.10729121
11/20030.0985810.0943480.10234520
10/20030.0957910.0923950.09920123
9/20030.1031810.0975390.10692022
8/20030.1008020.0974360.10474721
7/20030.0949930.0880190.10201723
6/20030.0876110.0861890.08913621
5/20030.0937470.0892410.09680221
4/20030.0918770.0899690.09379620
3/20030.0918190.0889470.09466421
2/20030.0927940.0891540.09634320
1/20030.0958340.0936230.09776622
12/20020.0937230.0909580.09569120
11/20020.0922520.0906230.09325321
10/20020.0908020.0882430.09281623
9/20020.0940390.0915460.09671121
8/20020.0948680.0930180.09819122
7/20020.1017410.0950590.10509023
6/20020.1062250.1015800.11162820
5/20020.1036760.0995070.10881122
4/20020.1018480.0981650.10551921
3/20020.1023180.1004430.10527620
2/20020.0998140.0958800.10258520
1/20020.1011810.0966030.10691422
12/20010.0971530.0940370.10208419
11/20010.0920600.0898150.09340022
10/20010.0974870.0933440.10164523
9/20010.0954950.0914650.10226720
8/20010.0939640.0922310.09560923
7/20010.0965880.0948090.09867422
6/20010.1000930.0977750.10202821
5/20010.0999310.0966690.10406622
4/20010.0978710.0962550.09955719
3/20010.0977560.0960330.09957222
2/20010.1006480.0981450.10409520
1/20010.1014310.0967700.10573522
12/20000.1020760.0987650.10596319
11/20000.1054070.1038600.10703422
10/20000.1069230.1042040.10843422
9/20000.1096380.1065660.11149121
8/20000.1054240.1035850.10916123
7/20000.1058640.1038400.10756321
6/20000.1063530.1049880.10795722
5/20000.1063600.1029620.10938422
4/20000.1026970.1004680.10401018
3/20000.1030590.0995060.10464923
2/20000.1051360.1022800.11146021
1/20000.1018870.0994180.10747421
12/19990.1031400.1008110.10744323
11/19990.1019450.0999200.10481422
10/19990.1044890.0996210.10974721
9/19990.1032720.1005560.11214422
8/19990.1053330.1019230.10890422
7/19990.1055990.1028120.10830422
6/19990.1012130.0982180.10583122
5/19990.1048350.0978960.10933621
4/19990.1008110.0970000.10705822
3/19990.1030020.0987950.11271823
2/19990.1090450.1025870.11330720
1/19990.0999330.0955540.10550521
12/19980.0938400.0909510.09758723
11/19980.0961460.0946590.09874921
10/19980.0948760.0908600.10041422
9/19980.0952470.0901830.10110522
8/19980.1016370.0902730.10750721
7/19980.1066320.1031250.11299923
6/19980.1022110.0991790.10640422
5/19980.1096270.0994000.12042721
4/19980.1218460.1179650.12778522
3/19980.1207350.1126360.12819922
2/19980.1329010.1174830.14813520
1/19980.1156090.1082650.12151422
12/19970.1127920.1011170.12281523
11/19970.0964620.0910430.10322420
10/19970.0992770.0919820.10481123
9/19970.0947740.0921370.10119522
8/19970.0904140.0871400.09332821
7/19970.0839360.0807300.09030023
6/19970.0927950.0907410.09556021
5/19970.0935980.0913180.09681322
4/19970.0940070.0917300.09892722
3/19970.1040590.1012590.10651321
2/19970.1003670.0952230.10451720
1/19970.0923700.0880650.10076023
12/19960.0930100.0899350.09554222
11/19960.0933960.0904140.09542921
10/19960.0999050.0946900.10303623
9/19960.1037390.1002920.10669021
8/19960.1064710.1047710.10891722
7/19960.1045460.1024780.10646823
6/19960.1077430.1040350.11203420
5/19960.1138380.1111980.11639623
4/19960.1147730.1116470.11760922
3/19960.1165310.1127080.12056721
2/19960.1181160.1137600.12301121
1/19960.1144810.1067430.11904723
12/19950.1082250.1065020.10999621
11/19950.1090920.1067120.11137622
10/19950.1093110.1072050.11096522
9/19950.1121630.1086170.11568821
8/19950.1106870.1014660.12144423
7/19950.1041140.1017510.10780921
6/19950.1079020.1052020.11003022
5/19950.1125570.1054690.12260523
4/19950.1105130.1052310.11883520
3/19950.0933280.0857890.10335423
2/19950.0964850.0916570.09826020
1/19950.0976580.0944910.10069122
12/19940.0984660.0945620.10134522
11/19940.1049890.1022230.10727322
10/19940.1092260.1042340.11467321
9/19940.1134260.1103500.11658322
8/19940.1083240.1054610.11302823
7/19940.1099330.1056970.11286321
6/19940.1135450.1096820.11741922
5/19940.1161250.1096070.12326522
4/19940.1158210.1099680.12470821
3/19940.1171310.1117970.12459223
2/19940.1142180.1094830.11760820
1/19940.1106380.1064980.11461121
12/19930.1071260.0965060.11113623
11/19930.0982710.0908050.10256222
10/19930.0926390.0861740.09784121
9/19930.0890310.0815410.10379422
8/19930.1039460.0976040.11675822
7/19930.1074910.0975380.11422822
6/19930.0929400.0884030.09704822
5/19930.0925890.0871830.09896221
4/19930.0820900.0798360.08900322
3/19930.0801050.0785300.08295423
2/19930.0816860.0785100.08496620
1/19930.0773820.0758960.07937521
12/19920.0772010.0752960.07963523
11/19920.0792900.0776360.08196221
10/19920.0728840.0692120.07713222
9/19920.0655460.0596820.07302822
8/19920.0632710.0597130.06628321
7/19920.0663970.0648040.06818523
6/19920.0703530.0672170.07195822
5/19920.0712010.0695560.07289321
4/19920.0721200.0713060.07341422
3/19920.0734550.0720320.07423122
2/19920.0712930.0692970.07284420
1/19920.0698200.0673770.07207723
12/19910.0710620.0691830.07327722
11/19910.0730810.0719420.07458621
10/19910.0754350.0740330.07633923
9/19910.0753500.0741300.07712321
8/19910.0771970.0758050.07988422
7/19910.0788450.0770640.08095423
6/19910.0788690.0767450.08060220
5/19910.0752660.0741300.07647423
4/19910.0743170.0723630.07752322
3/19910.0712860.0680950.07488721
2/19910.0660990.0650920.06784620
1/19910.0671800.0658680.06858023
12/19900.0806330.0792880.08276121
11/19900.0789020.0783660.08006722
10/19900.0796720.0784250.08232123
9/19900.0824290.0809870.08415320
8/19900.0816110.0793090.08445223
7/19900.0857650.0835870.08817622
6/19900.0906950.0888830.09238121
5/19900.0923640.0909070.09477023
4/19900.0946470.0940520.09538321
3/19900.0954030.0928400.09736122
2/19900.0913710.0903870.09216220
1/19900.0939840.0921340.09669523
12/19890.1107510.1084810.11303221
11/19890.1124330.1113610.11366922
10/19890.1114120.1093910.11399422
9/19890.1126270.1089630.11478521
8/19890.1107940.1063640.11301623
7/19890.1090270.1062700.11282721
6/19890.1139050.1112510.11747722
5/19890.1084500.1046780.11284023
4/19890.1040130.1030270.10542520
3/19890.1030480.1020710.10493523
2/19890.1008330.0994750.10207620
1/19890.0995070.0968230.10078822
12/19880.1150490.1122960.11728422
11/19880.1161320.1136800.11886622
10/19880.1209810.1179390.12396821
9/19880.1246980.1230620.12639722
8/19880.1236730.1221980.12490123
7/19880.1231260.1208740.12632321
6/19880.1177830.1148870.12302022
5/19880.1122820.1110530.11382022
4/19880.1119250.1108480.11397521
3/19880.1147380.1116920.11882623
2/19880.1195250.1185520.12049721
1/19880.1162660.1118780.11858821
12/19870.1232800.1204190.12564023
11/19870.1270050.1230670.13029021
10/19870.1357020.1310750.13887322
9/19870.1370740.1358650.13863822
8/19870.1411830.1382600.14387221
7/19870.1400200.1382830.14146523
6/19870.1382130.1352510.14171722
5/19870.1352160.1334860.13953721
4/19870.1382660.1349930.14150222
3/19870.1415650.1390660.14484022
2/19870.1476760.1459500.14963820
1/19870.1497870.1459300.15349722
12/19860.1224360.1191360.12380923
11/19860.1235080.1222300.12457820
10/19860.1232010.1216140.12551723
9/19860.1194400.1170020.12243122
8/19860.1183190.1169540.11935421
7/19860.1165270.1137190.11939923
6/19860.1166640.1149070.11937721
5/19860.1155770.1135660.11868322
4/19860.1175360.1136050.12096622
3/19860.1197860.1172080.12246721
2/19860.1230610.1180560.12858120
1/19860.1234010.1208880.12705423
12/19850.1366460.1317290.13906322
11/19850.1371470.1330540.13961221
10/19850.1388090.1367700.14066523
9/19850.1449020.1371600.15172821
8/19850.1424470.1404660.14755122
7/19850.1433970.1380970.15166923
6/19850.1542260.1505130.15649220
5/19850.1582480.1535130.16650623
4/19850.1594120.1529720.16477922
3/19850.1766350.1588000.18643521
2/19850.1800360.1749870.18912220
1/19850.1746140.1700250.17746123
12/19840.2208370.2158710.22540821
11/19840.2106310.2047950.21899222
10/19840.2145440.2096120.22052723
9/19840.2078420.2004770.21536220
8/19840.1993060.1971080.20120223
7/19840.1981670.1942760.20037522
6/19840.1898770.1861850.19452721
5/19840.1883850.1854700.19014623
4/19840.1839670.1817570.18734821
3/19840.1797380.1759960.18319822
2/19840.1819280.1753110.18602621
1/19840.1855750.1808010.18719522
12/19830.2564620.2515470.25983222
11/19830.2489420.2462330.25236522
10/19830.2456170.2424750.24933121
9/19830.2454170.2435840.24662822
8/19830.2448880.2397910.24877623
7/19830.2405610.2375020.24244321
6/19830.2372650.2310040.24293622
5/19830.2336340.2282940.23661222
4/19830.2395150.2340580.24839721
3/19830.2467520.2425700.25272723
2/19830.2400430.2373430.24256520
1/19830.2334150.2260900.24037821
12/19820.1578770.1560950.15921223
11/19820.1565190.1517120.16097722
10/19820.1505810.1486600.15275421
9/19820.1491820.1469440.15098422
8/19820.1480610.1447990.15080522
7/19820.1472730.1450230.14960722
6/19820.1454770.1423270.14899722
5/19820.1410640.1386750.14265621
4/19820.1444750.1426590.14571422
3/19820.1413680.1389070.14343923
2/19820.1384130.1366010.14081420
1/19820.1354010.1322900.13794321
12/19810.1775650.1731720.18152123
11/19810.1777560.1716080.18126321
10/19810.1835580.1774050.18703622
9/19810.1863550.1819640.19122022
8/19810.1856970.1803480.19216521
7/19810.1804130.1768570.18297923
6/19810.1710730.1638200.17529522
5/19810.1617000.1579530.16383821
4/19810.1554500.1508480.15795322
3/19810.1517300.1486210.15525722
2/19810.1473430.1432860.15331320
1/19810.1406860.1393070.14225922
12/19800.2827690.2777610.28695423
11/19800.2765210.2707760.28150820
10/19800.2744000.2702360.27783923
9/19800.2760680.2741590.27828022
8/19800.2799050.2771090.28410721
7/19800.2795490.2768270.28332623
6/19800.2837590.2808040.28545521
5/19800.2881370.2794410.29287922
4/19800.3004460.2891710.31095722
3/19800.3005880.2924380.30565321
2/19800.2895890.2871620.29218821
1/19800.2931630.2895440.29807123
12/19790.1621710.1597780.16438821
11/19790.1675100.1623700.17289922
10/19790.1661550.1624890.17186723
9/19790.1621960.1583430.16685720
8/19790.1592620.1566680.16116823
7/19790.1577600.1530070.16287722
6/19790.1690260.1643640.17252221
5/19790.1732810.1712780.17466123
4/19790.1718530.1696150.17427321
3/19790.1749900.1723810.17640722
2/19790.1779020.1760100.18001720
1/19790.1776890.1741290.17930823
12/19780.0874430.0850080.08973221
11/19780.0884380.0844510.08996922
10/19780.0865430.0828770.08819922
9/19780.0886710.0874990.08989321
8/19780.0894120.0869210.09046323
7/19780.0916370.0896960.09316921
6/19780.0945230.0932230.09549622
5/19780.0954900.0947570.09611123
4/19780.0938110.0924210.09561320
3/19780.0910380.0890430.09353623
2/19780.0894840.0889440.09014720
1/19780.0898050.0876800.09169122
12/19770.0800280.0776610.08174122
11/19770.0816240.0802370.08220422
10/19770.0838990.0811020.08460521
9/19770.0851960.0850680.08529622
8/19770.0853520.0852220.08549523
7/19770.0862410.0852000.08640121
6/19770.0863980.0862910.08649222
5/19770.0864270.0863460.08652122
4/19770.0863980.0863600.08647521
3/19770.0865040.0863290.08676323
2/19770.0868560.0865150.08738420
1/19770.0866960.0861940.08730221
12/19760.0833260.0821930.08442223
11/19760.0854750.0831070.08802122
10/19760.0852490.0834310.08930521
9/19760.0808230.0787810.08501822
8/19760.0784430.0780070.07895822
7/19760.0783020.0774840.07887222
6/19760.0793010.0784530.08139822
5/19760.0773610.0760820.07944621
4/19760.0757140.0743770.07713822
3/19760.0719250.0689620.07312623
2/19760.0689990.0688450.06910520
1/19760.0689610.0687120.06937222
12/19750.0702890.0701070.07048023
11/19750.0693000.0685430.07044020
10/19750.0691040.0683930.07000123
9/19750.0681340.0672180.06983222
8/19750.0672190.0662300.06780021
7/19750.0650730.0644450.06627023
6/19750.0622940.0610990.06484021
5/19750.0611990.0604100.06178522
4/19750.0599650.0589780.06065622
3/19750.0587710.0584360.05914021
2/19750.0593560.0585580.06011220
1/19750.0601600.0592760.06081823
12/19740.0650530.0644660.06549522
11/19740.0650350.0644640.06564721
10/19740.0649190.0647280.06520623
9/19740.0653760.0649060.06560021
8/19740.0645400.0634580.06547522
7/19740.0633390.0630160.06370023
6/19740.0633700.0629540.06428320
5/19740.0626970.0621570.06339623
4/19740.0633970.0623200.06426722
3/19740.0647210.0631410.06669521
2/19740.0665160.0654610.06802820
1/19740.0679780.0652310.06982723
12/19730.0354970.0351620.03566021
11/19730.0344220.0337460.03522722
10/19730.0338810.0335560.03411623
9/19730.0340230.0334700.03427820
8/19730.0332310.0327080.03351223
7/19730.0323730.0318530.03320222
6/19730.0319480.0318360.03204021
5/19730.0325230.0319190.03306723
4/19730.0331390.0330670.03324421
3/19730.0330800.0329390.03345722
2/19730.0339760.0331680.03459420
1/19730.0349440.0345910.03507523
12/19720.0230310.0229550.02311621
11/19720.0229750.0229240.02307122
10/19720.0225450.0222740.02315322
9/19720.0221190.0220530.02231721
8/19720.0220430.0220050.02208023
7/19720.0220980.0219650.02236521
6/19720.0209400.0206710.02206622
5/19720.0206730.0206470.02069523
4/19720.0206920.0206400.02073220
3/19720.0206250.0203910.02073723
2/19720.0207440.0206980.02084321
1/19720.0210130.0208180.02118221
12/19710.0197220.0195020.01998223
11/19710.0199860.0199780.02000022
10/19710.0200050.0199780.02004221
9/19710.0201840.0200520.02029222
8/19710.0204850.0201080.02061422
7/19710.0206030.0205950.02061022
6/19710.0205990.0205900.02061922
5/19710.0206030.0205920.02064721
4/19710.0206120.0205950.02065322
3/19710.0206030.0205960.02063223
2/19710.0206120.0205960.02064420
1/19710.0207220.0206170.02082221
12/19700.0238010.0237720.02382423
11/19700.0238060.0237890.02382121
10/19700.0238360.0238050.02385622
9/19700.0238600.0238340.02389822
8/19700.0238310.0237980.02387421
7/19700.0238050.0237550.02383023
6/19700.0237310.0237110.02375822
5/19700.0236730.0236520.02370221
4/19700.0236490.0236360.02366022
3/19700.0236520.0236250.02368522
2/19700.0236650.0236360.02369520
1/19700.0237050.0236890.02372722
12/19690.0240040.0239710.02402123
11/19690.0240120.0239920.02403120
10/19690.0240770.0240120.02417323
9/19690.0241390.0240960.02416222
8/19690.0241220.0240640.02417921
7/19690.0240710.0240510.02409123
6/19690.0240780.0240660.02409621
5/19690.0241260.0240680.02438422
4/19690.0240470.0240150.02413622
3/19690.0240620.0240160.02409921
2/19690.0240640.0240400.02408220
1/19690.0241100.0240570.02414323
12/19680.0288530.0288100.02887522
11/19680.0288250.0287690.02888321
10/19680.0287890.0287730.02881223
9/19680.0288180.0287870.02887421
8/19680.0287730.0287270.02887422
7/19680.0287910.0287250.02888323
6/19680.0288500.0288210.02888120
5/19680.0287940.0287040.02886723
4/19680.0286440.0285910.02871122
3/19680.0286810.0285750.02879821
2/19680.0285500.0285240.02861521
1/19680.0285590.0285250.02862623
12/19670.0207080.0205920.02075821
11/19670.0190040.0178980.02059822
10/19670.0179060.0178970.01791422
9/19670.0179010.0178890.01790721
8/19670.0178910.0178750.01789923
7/19670.0178780.0178670.01789021
6/19670.0178540.0178400.01786722
5/19670.0178170.0177990.01783123
4/19670.0178040.0177940.01781220
3/19670.0178220.0178010.01783523
2/19670.0178360.0178230.01785020
1/19670.0178560.0178340.01786722
12/19660.0148650.0148570.01487522
11/19660.0148600.0148540.01486722
10/19660.0148560.0148500.01486221
9/19660.0148700.0148580.01488322
8/19660.0148720.0148640.01487923
7/19660.0148730.0148570.01488721
6/19660.0148670.0148580.01487622
5/19660.0148530.0148430.01486222
4/19660.0148460.0148400.01485321
3/19660.0148370.0148150.01485023
2/19660.0147990.0147900.01481120
1/19660.0147910.0147860.01479821
12/19650.0148010.0147950.01480723
11/19650.0147930.0147860.01479822
10/19650.0147970.0147920.01480121
9/19650.0148320.0148010.01486222
8/19650.0148620.0148560.01486622
7/19650.0148610.0148520.01486622
6/19650.0148530.0148400.01486122
5/19650.0148290.0148180.01485221
4/19650.0148360.0148170.01486922
3/19650.0148550.0148410.01486523
2/19650.0148390.0148310.01484620
1/19650.0148590.0148530.01486821
12/19640.0148640.0148540.01486823
11/19640.0148920.0148600.01490821
10/19640.0149000.0148900.01490522
9/19640.0149000.0148950.01490322
8/19640.0148830.0148720.01489821
7/19640.0148660.0148510.01487923
6/19640.0148430.0148270.01485722
5/19640.0148150.0148120.01482021
4/19640.0148180.0148110.01482222
3/19640.0148220.0148200.01482522
2/19640.0148280.0148210.01484220
1/19640.0148220.0148160.01483223
12/19630.0147160.0147120.01471922
11/19630.0147090.0147060.01471121
10/19630.0147090.0147060.01471223
9/19630.0147090.0147030.01471321
8/19630.0146990.0146930.01471022
7/19630.0146930.0146880.01469623
6/19630.0146960.0146940.01469920
5/19630.0146990.0146940.01470323
4/19630.0146940.0146890.01469922
3/19630.0146950.0146860.01470521
2/19630.0146790.0146740.01468520
1/19630.0146730.0146650.01468623
12/19620.0125000.0124990.01250621
11/19620.0125070.0124990.01251322
10/19620.0125090.0125050.01251223
9/19620.0125110.0125080.01251620
8/19620.0124980.0124900.01251123
7/19620.0124860.0124790.01249522
6/19620.0124790.0124700.01248921
5/19620.0124620.0124540.01247623
4/19620.0124540.0124480.01246521
3/19620.0124490.0124410.01246822
2/19620.0124520.0124450.01246220
1/19620.0124690.0124630.01248123
12/19610.0105280.0105170.01054221
11/19610.0105080.0105060.01051622
10/19610.0105070.0105020.01051322
9/19610.0105200.0105120.01053921
8/19610.0105540.0105440.01058123
7/19610.0106130.0105850.01062321
6/19610.0106020.0105900.01061322
5/19610.0105870.0105780.01060123
4/19610.0105710.0105650.01058120
3/19610.0105750.0105660.01059523
2/19610.0105630.0105470.01058220
1/19610.0105400.0105360.01055422
12/19600.0104210.0104090.01043622
11/19600.0103990.0103870.01041922
10/19600.0104080.0103950.01041721
9/19600.0104020.0103890.01042122
8/19600.0104110.0104050.01041823
7/19600.0104190.0104130.01042421
6/19600.0104390.0104240.01045322
5/19600.0104260.0104150.01043822
4/19600.0104140.0104050.01042121
3/19600.0104270.0104210.01043623
2/19600.0104370.0104330.01044121
1/19600.0104500.0104390.01045721
12/19590.0104540.0104460.01046623
11/19590.0104380.0104320.01044521
10/19590.0104240.0104140.01043622
9/19590.0104350.0104210.01044522
8/19590.0104130.0104040.01042521
7/19590.0104060.0104020.01041023
6/19590.0104020.0103990.01040822
5/19590.0103950.0103870.01040621
4/19590.0103880.0103840.01039322
3/19590.0104020.0103900.01041122
2/19590.0104140.0104090.01042020
1/19590.0104250.0104120.01044122
12/19580.0102310.0102110.01024323
11/19580.0102330.0102270.01024120
10/19580.0102440.0102390.01024723
9/19580.0102520.0102420.01026022
8/19580.0102550.0102400.01026621
7/19580.0102680.0102610.01027523
6/19580.0102510.0102400.01026821
5/19580.0102380.0102250.01025222
4/19580.0102380.0102280.01024622
3/19580.0102240.0102140.01024321
2/19580.0102130.0102090.01021820
1/19580.0102130.0102050.01022923
12/19570.0104500.0104420.01046022
11/19570.0104400.0104340.01044821
10/19570.0104510.0104250.01049723
9/19570.0105200.0104610.01053121
8/19570.0105280.0105150.01053022
7/19570.0105240.0105060.01052923
6/19570.0104900.0104760.01050320
5/19570.0104670.0104540.01047923
4/19570.0104590.0104550.01047222
3/19570.0104630.0104530.01047821
2/19570.0104590.0104530.01046320
1/19570.0104670.0104490.01048923
12/19560.0104860.0104690.01049821
11/19560.0104920.0104780.01050822
10/19560.0104810.0104740.01050523
9/19560.0104880.0104670.01050020
8/19560.0104920.0104780.01050323
7/19560.0105060.0104990.01051322
6/19560.0105130.0105040.01052121
5/19560.0105050.0104970.01051023
4/19560.0105100.0105000.01052221
3/19560.0105240.0105160.01053622
2/19560.0105220.0105120.01053521
1/19560.0105130.0105050.01052422
12/19550.0102760.0102560.01029722
11/19550.0102700.0102580.01028922
10/19550.0102880.0102830.01029521
9/19550.0103130.0102900.01033322
8/19550.0103120.0103010.01032423
7/19550.0103170.0102910.01032821
6/19550.0102900.0102650.01031022
5/19550.0102520.0102320.01027122
4/19550.0102130.0101980.01022721
3/19550.0101970.0101800.01020623
2/19550.0102160.0101880.01022120
1/19550.0102260.0102110.01023621
12/19540.0097580.0097530.00976123
11/19540.0097490.0097450.00975522
10/19540.0097600.0097460.00977321
9/19540.0097740.0097630.00978422
8/19540.0097860.0097800.00979222
7/19540.0097870.0097740.00979722
6/19540.0097720.0097640.00977722
5/19540.0097630.0097450.00977321
4/19540.0097730.0097600.00978522
3/19540.0097980.0097870.00980423
2/19540.0098080.0098010.00981320
1/19540.0098200.0098070.00982821
12/19530.0098130.0097950.00983023
11/19530.0098000.0097940.00980921
10/19530.0098130.0098080.00982022
9/19530.0098190.0098020.00982922
8/19530.0098100.0097990.00981416

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ XAG / GBP กับอัตราแลกเปลี่ยนอื่น:
XAG / AUDXAG / CADXAG / CHFXAG / EURXAG / JPYXAG / NTDXAG / SEKXAG / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)