เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
ณ วันที่ 28 มีนาคม 20241 XAG-เงิน (กรัม) [เงิน]=0.633 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £] | 1 XAG=0.633002 GBP | 1 GBP-บริเตนใหญ่ [ปอนด์สเตอร์ลิงสหราชอาณาจักร / £]=1.5798 XAG-เงิน (กรัม) [เงิน] | 1 GBP=1.579775 XAG |
|
กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
ตารางประวัติอัตราแลกเปลี่ยน |
1953-08-10 / 2024-03-28
เดือน | ค่าเฉลี่ย XAG/GBP= | ต่ำสุด XAG/GBP= | สูงสุด XAG/GBP= | จำนวนวันทำการ | 3/2024 | 0.619212 | 0.578453 | 0.639819 | 20 | 2/2024 | 0.576313 | 0.564346 | 0.588251 | 21 | 1/2024 | 0.581466 | 0.559978 | 0.609892 | 23 | 12/2023 | 0.609730 | 0.578945 | 0.647396 | 21 | 11/2023 | 0.608344 | 0.577202 | 0.638853 | 22 | 10/2023 | 0.590384 | 0.557158 | 0.616420 | 22 | 9/2023 | 0.601994 | 0.583545 | 0.621272 | 21 | 8/2023 | 0.594759 | 0.566749 | 0.629484 | 23 | 7/2023 | 0.601218 | 0.575546 | 0.628055 | 21 | 6/2023 | 0.595313 | 0.568129 | 0.621433 | 22 | 5/2023 | 0.623675 | 0.598217 | 0.660077 | 23 | 4/2023 | 0.644505 | 0.621741 | 0.667944 | 20 | 3/2023 | 0.581336 | 0.546088 | 0.624490 | 23 | 2/2023 | 0.584094 | 0.549137 | 0.637801 | 20 | 1/2023 | 0.625665 | 0.596333 | 0.653906 | 22 | 12/2022 | 0.615966 | 0.580826 | 0.642386 | 21 | 11/2022 | 0.575040 | 0.545320 | 0.602769 | 22 | 10/2022 | 0.551721 | 0.525187 | 0.598134 | 21 | 9/2022 | 0.536431 | 0.494877 | 0.571152 | 22 | 8/2022 | 0.528460 | 0.498496 | 0.549755 | 23 | 7/2022 | 0.512022 | 0.494204 | 0.531753 | 21 | 6/2022 | 0.562106 | 0.544313 | 0.572326 | 22 | 5/2022 | 0.567123 | 0.547408 | 0.598415 | 22 | 4/2022 | 0.609294 | 0.592727 | 0.629732 | 19 | 3/2022 | 0.614969 | 0.540974 | 0.642477 | 23 | 2/2022 | 0.534730 | 0.519303 | 0.542216 | 20 | 1/2022 | 0.548791 | 0.524999 | 0.579491 | 21 | 12/2021 | 0.543023 | 0.525779 | 0.554716 | 23 | 11/2021 | 0.577797 | 0.545684 | 0.605954 | 22 | 10/2021 | 0.548920 | 0.529511 | 0.574959 | 21 | 9/2021 | 0.544249 | 0.517580 | 0.573324 | 22 | 8/2021 | 0.558372 | 0.538958 | 0.596088 | 22 | 7/2021 | 0.599774 | 0.573686 | 0.616033 | 22 | 6/2021 | 0.618079 | 0.596599 | 0.641323 | 22 | 5/2021 | 0.628045 | 0.610046 | 0.639190 | 21 | 4/2021 | 0.596931 | 0.574903 | 0.611023 | 20 | 3/2021 | 0.594128 | 0.564175 | 0.620986 | 23 | 2/2021 | 0.632635 | 0.614913 | 0.686005 | 20 | 1/2021 | 0.610092 | 0.585860 | 0.647854 | 20 | 12/2020 | 0.599289 | 0.568509 | 0.632365 | 22 | 11/2020 | 0.584334 | 0.537829 | 0.620187 | 21 | 10/2020 | 0.600198 | 0.571554 | 0.620028 | 22 | 9/2020 | 0.640492 | 0.562531 | 0.682034 | 22 | 8/2020 | 0.660131 | 0.594953 | 0.714080 | 21 | 7/2020 | 0.518809 | 0.464442 | 0.606667 | 23 | 6/2020 | 0.454569 | 0.436123 | 0.470433 | 22 | 5/2020 | 0.427238 | 0.383627 | 0.461879 | 20 | 4/2020 | 0.390196 | 0.363143 | 0.404244 | 20 | 3/2020 | 0.386535 | 0.330721 | 0.431107 | 22 | 2/2020 | 0.443408 | 0.421829 | 0.465339 | 20 | 1/2020 | 0.442108 | 0.432598 | 0.450147 | 22 | 12/2019 | 0.419044 | 0.406251 | 0.438410 | 20 | 11/2019 | 0.428287 | 0.419928 | 0.451042 | 21 | 10/2019 | 0.449070 | 0.436065 | 0.467797 | 23 | 9/2019 | 0.473778 | 0.448391 | 0.510442 | 21 | 8/2019 | 0.454144 | 0.424876 | 0.487307 | 22 | 7/2019 | 0.406400 | 0.384766 | 0.435634 | 23 | 6/2019 | 0.381146 | 0.372694 | 0.390093 | 20 | 5/2019 | 0.366828 | 0.361613 | 0.371306 | 22 | 4/2019 | 0.370714 | 0.365097 | 0.376183 | 20 | 3/2019 | 0.373388 | 0.367435 | 0.378623 | 21 | 2/2019 | 0.390806 | 0.380287 | 0.395953 | 20 | 1/2019 | 0.389331 | 0.377065 | 0.400513 | 22 | 12/2018 | 0.373727 | 0.362858 | 0.388352 | 19 | 11/2018 | 0.358109 | 0.347409 | 0.368100 | 22 | 10/2018 | 0.361469 | 0.351201 | 0.368839 | 23 | 9/2018 | 0.351328 | 0.345961 | 0.361902 | 20 | 8/2018 | 0.374105 | 0.361420 | 0.388673 | 23 | 7/2018 | 0.383896 | 0.377486 | 0.391048 | 22 | 6/2018 | 0.400032 | 0.392917 | 0.415557 | 21 | 5/2018 | 0.393488 | 0.377913 | 0.400022 | 22 | 4/2018 | 0.374336 | 0.370358 | 0.377569 | 20 | 3/2018 | 0.378924 | 0.371301 | 0.386643 | 21 | 2/2018 | 0.382919 | 0.375857 | 0.388587 | 20 | 1/2018 | 0.399371 | 0.387409 | 0.408343 | 22 | 12/2017 | 0.387210 | 0.377649 | 0.403641 | 19 | 11/2017 | 0.413250 | 0.390363 | 0.419364 | 22 | 10/2017 | 0.412415 | 0.402640 | 0.421611 | 22 | 9/2017 | 0.421121 | 0.401190 | 0.445384 | 21 | 8/2017 | 0.420278 | 0.399182 | 0.436865 | 23 | 7/2017 | 0.400770 | 0.385406 | 0.411707 | 21 | 6/2017 | 0.421177 | 0.412413 | 0.431267 | 22 | 5/2017 | 0.415129 | 0.402256 | 0.427291 | 22 | 4/2017 | 0.457816 | 0.428013 | 0.475197 | 18 | 3/2017 | 0.459045 | 0.443865 | 0.480225 | 23 | 2/2017 | 0.461529 | 0.445625 | 0.476060 | 20 | 1/2017 | 0.438263 | 0.418987 | 0.450196 | 22 | 12/2016 | 0.421764 | 0.408434 | 0.436811 | 21 | 11/2016 | 0.450000 | 0.422464 | 0.487158 | 22 | 10/2016 | 0.461421 | 0.441745 | 0.475078 | 21 | 9/2016 | 0.472462 | 0.453387 | 0.491983 | 22 | 8/2016 | 0.480362 | 0.452459 | 0.500833 | 23 | 7/2016 | 0.487237 | 0.469510 | 0.505227 | 21 | 6/2016 | 0.389234 | 0.354776 | 0.440641 | 22 | 5/2016 | 0.373930 | 0.351502 | 0.391962 | 22 | 4/2016 | 0.366395 | 0.337928 | 0.392749 | 21 | 3/2016 | 0.348322 | 0.340563 | 0.358144 | 21 | 2/2016 | 0.339398 | 0.318916 | 0.356650 | 21 | 1/2016 | 0.315034 | 0.305996 | 0.325179 | 20 | 12/2015 | 0.302389 | 0.291067 | 0.309869 | 22 | 11/2015 | 0.306214 | 0.296898 | 0.320507 | 21 | 10/2015 | 0.330332 | 0.307559 | 0.341955 | 22 | 9/2015 | 0.308866 | 0.300470 | 0.318928 | 22 | 8/2015 | 0.307595 | 0.293669 | 0.319805 | 21 | 7/2015 | 0.311612 | 0.301029 | 0.324757 | 23 | 6/2015 | 0.333021 | 0.320121 | 0.352049 | 22 | 5/2015 | 0.350877 | 0.336170 | 0.362718 | 20 | 4/2015 | 0.351406 | 0.335379 | 0.364633 | 20 | 3/2015 | 0.348509 | 0.333783 | 0.369114 | 22 | 2/2015 | 0.353555 | 0.338304 | 0.367615 | 20 | 1/2015 | 0.364183 | 0.325892 | 0.393158 | 21 | 12/2014 | 0.335307 | 0.322883 | 0.351905 | 21 | 11/2014 | 0.326007 | 0.309945 | 0.340537 | 20 | 10/2014 | 0.344270 | 0.321932 | 0.353293 | 23 | 9/2014 | 0.364551 | 0.343049 | 0.382101 | 22 | 8/2014 | 0.381016 | 0.375580 | 0.389300 | 21 | 7/2014 | 0.394318 | 0.387718 | 0.403480 | 23 | 6/2014 | 0.377287 | 0.360559 | 0.397999 | 21 | 5/2014 | 0.370334 | 0.362858 | 0.382265 | 21 | 4/2014 | 0.378777 | 0.365405 | 0.389328 | 20 | 3/2014 | 0.400773 | 0.381607 | 0.420879 | 21 | 2/2014 | 0.405314 | 0.378967 | 0.425551 | 20 | 1/2014 | 0.389014 | 0.371480 | 0.399095 | 22 | 12/2013 | 0.385029 | 0.374986 | 0.398956 | 20 | 11/2013 | 0.414761 | 0.388402 | 0.440899 | 21 | 10/2013 | 0.438114 | 0.413730 | 0.460779 | 23 | 9/2013 | 0.458285 | 0.430879 | 0.497196 | 21 | 8/2013 | 0.456905 | 0.401652 | 0.517701 | 22 | 7/2013 | 0.418628 | 0.409053 | 0.427445 | 23 | 6/2013 | 0.439515 | 0.392456 | 0.477715 | 20 | 5/2013 | 0.483195 | 0.459334 | 0.499236 | 22 | 4/2013 | 0.530060 | 0.483674 | 0.585132 | 21 | 3/2013 | 0.615020 | 0.603312 | 0.630246 | 20 | 2/2013 | 0.629752 | 0.600804 | 0.654949 | 20 | 1/2013 | 0.628135 | 0.593204 | 0.657602 | 22 | 12/2012 | 0.635444 | 0.591105 | 0.672405 | 19 | 11/2012 | 0.660214 | 0.623969 | 0.686311 | 22 | 10/2012 | 0.664952 | 0.638427 | 0.700937 | 23 | 9/2012 | 0.672585 | 0.643830 | 0.691660 | 20 | 8/2012 | 0.589554 | 0.561120 | 0.629462 | 23 | 7/2012 | 0.565039 | 0.553256 | 0.579042 | 22 | 6/2012 | 0.583030 | 0.551957 | 0.616691 | 21 | 5/2012 | 0.579807 | 0.554767 | 0.607205 | 22 | 4/2012 | 0.633609 | 0.610036 | 0.663012 | 19 | 3/2012 | 0.670316 | 0.641932 | 0.707716 | 22 | 2/2012 | 0.694951 | 0.672491 | 0.747608 | 21 | 1/2012 | 0.636363 | 0.578180 | 0.693101 | 22 | 12/2011 | 0.623737 | 0.552199 | 0.680184 | 21 | 11/2011 | 0.675449 | 0.645330 | 0.699803 | 22 | 10/2011 | 0.653608 | 0.618556 | 0.702048 | 21 | 9/2011 | 0.776525 | 0.585367 | 0.858470 | 22 | 8/2011 | 0.791910 | 0.746034 | 0.839513 | 23 | 7/2011 | 0.758732 | 0.679994 | 0.811467 | 21 | 6/2011 | 0.709219 | 0.678129 | 0.743713 | 22 | 5/2011 | 0.731485 | 0.664582 | 0.904319 | 22 | 4/2011 | 0.831939 | 0.751084 | 0.946508 | 19 | 3/2011 | 0.712399 | 0.675531 | 0.756827 | 23 | 2/2011 | 0.615145 | 0.562673 | 0.665143 | 20 | 1/2011 | 0.582956 | 0.545214 | 0.643068 | 21 | 12/2010 | 0.605672 | 0.574379 | 0.635314 | 23 | 11/2010 | 0.536148 | 0.494595 | 0.568547 | 22 | 10/2010 | 0.473876 | 0.447328 | 0.491408 | 21 | 9/2010 | 0.423808 | 0.403833 | 0.445094 | 22 | 8/2010 | 0.377376 | 0.369104 | 0.401151 | 22 | 7/2010 | 0.376514 | 0.359387 | 0.398623 | 22 | 6/2010 | 0.403435 | 0.385739 | 0.419511 | 22 | 5/2010 | 0.404631 | 0.372001 | 0.432235 | 21 | 4/2010 | 0.379689 | 0.371232 | 0.392049 | 20 | 3/2010 | 0.365379 | 0.355694 | 0.373732 | 23 | 2/2010 | 0.326812 | 0.308580 | 0.342024 | 20 | 1/2010 | 0.353963 | 0.325840 | 0.374982 | 20 | 12/2009 | 0.349357 | 0.336420 | 0.371196 | 22 | 11/2009 | 0.343114 | 0.282673 | 0.362467 | 21 | 10/2009 | 0.342541 | 0.319432 | 0.365364 | 22 | 9/2009 | 0.323087 | 0.292780 | 0.339436 | 22 | 8/2009 | 0.280157 | 0.266452 | 0.290937 | 21 | 7/2009 | 0.262935 | 0.249336 | 0.274550 | 23 | 6/2009 | 0.288736 | 0.270698 | 0.310965 | 22 | 5/2009 | 0.294117 | 0.270747 | 0.307001 | 20 | 4/2009 | 0.273878 | 0.260143 | 0.291398 | 20 | 3/2009 | 0.297802 | 0.289404 | 0.310742 | 22 | 2/2009 | 0.300255 | 0.277892 | 0.327471 | 20 | 1/2009 | 0.253176 | 0.232000 | 0.281377 | 21 | 12/2008 | 0.222215 | 0.201021 | 0.243628 | 21 | 11/2008 | 0.207431 | 0.196877 | 0.220284 | 20 | 10/2008 | 0.197540 | 0.175475 | 0.223242 | 23 | 9/2008 | 0.219679 | 0.193510 | 0.242558 | 22 | 8/2008 | 0.248505 | 0.222002 | 0.283223 | 21 | 7/2008 | 0.292131 | 0.277618 | 0.310659 | 23 | 6/2008 | 0.277971 | 0.269741 | 0.287541 | 21 | 5/2008 | 0.280370 | 0.265166 | 0.296840 | 21 | 4/2008 | 0.284568 | 0.268974 | 0.297992 | 22 | 3/2008 | 0.309931 | 0.278375 | 0.330210 | 19 | 2/2008 | 0.287585 | 0.268864 | 0.318072 | 21 | 1/2008 | 0.260669 | 0.243663 | 0.271727 | 22 | 12/2007 | 0.227933 | 0.216928 | 0.238142 | 19 | 11/2007 | 0.228049 | 0.215572 | 0.239153 | 22 | 10/2007 | 0.215682 | 0.208407 | 0.224787 | 23 | 9/2007 | 0.204880 | 0.192591 | 0.216565 | 20 | 8/2007 | 0.197366 | 0.186985 | 0.207327 | 23 | 7/2007 | 0.204059 | 0.199275 | 0.209429 | 22 | 6/2007 | 0.212791 | 0.197508 | 0.221813 | 21 | 5/2007 | 0.212891 | 0.207503 | 0.218042 | 22 | 4/2007 | 0.222291 | 0.214029 | 0.227651 | 19 | 3/2007 | 0.218471 | 0.211426 | 0.239370 | 22 | 2/2007 | 0.229003 | 0.219923 | 0.238274 | 20 | 1/2007 | 0.210471 | 0.203309 | 0.219953 | 22 | 12/2006 | 0.218297 | 0.204370 | 0.230360 | 19 | 11/2006 | 0.217938 | 0.209622 | 0.227233 | 22 | 10/2006 | 0.198736 | 0.186356 | 0.205173 | 22 | 9/2006 | 0.198352 | 0.183735 | 0.223097 | 21 | 8/2006 | 0.207488 | 0.195408 | 0.214297 | 23 | 7/2006 | 0.195929 | 0.185452 | 0.205243 | 21 | 6/2006 | 0.188116 | 0.170813 | 0.208359 | 22 | 5/2006 | 0.230852 | 0.210423 | 0.257292 | 22 | 4/2006 | 0.229502 | 0.214065 | 0.258219 | 18 | 3/2006 | 0.190855 | 0.179102 | 0.215948 | 23 | 2/2006 | 0.175780 | 0.171795 | 0.179052 | 20 | 1/2006 | 0.165832 | 0.161243 | 0.177554 | 22 | 12/2005 | 0.158456 | 0.151051 | 0.165652 | 21 | 11/2005 | 0.145807 | 0.134473 | 0.154996 | 22 | 10/2005 | 0.139956 | 0.134982 | 0.144194 | 21 | 9/2005 | 0.127456 | 0.121889 | 0.137786 | 22 | 8/2005 | 0.125774 | 0.120191 | 0.131779 | 23 | 7/2005 | 0.128657 | 0.124714 | 0.131776 | 21 | 6/2005 | 0.129440 | 0.125474 | 0.133542 | 22 | 5/2005 | 0.121822 | 0.115784 | 0.127917 | 22 | 4/2005 | 0.120979 | 0.116077 | 0.123164 | 21 | 3/2005 | 0.122420 | 0.118425 | 0.126091 | 21 | 2/2005 | 0.119908 | 0.112480 | 0.125890 | 20 | 1/2005 | 0.112946 | 0.109447 | 0.116279 | 21 | 12/2004 | 0.117845 | 0.111056 | 0.135378 | 23 | 11/2004 | 0.129407 | 0.123955 | 0.131885 | 22 | 10/2004 | 0.126338 | 0.122098 | 0.129790 | 21 | 9/2004 | 0.114560 | 0.108508 | 0.121047 | 22 | 8/2004 | 0.117423 | 0.114061 | 0.121019 | 22 | 7/2004 | 0.109980 | 0.103344 | 0.115157 | 22 | 6/2004 | 0.103017 | 0.099277 | 0.107974 | 22 | 5/2004 | 0.105429 | 0.099967 | 0.109482 | 21 | 4/2004 | 0.125702 | 0.106330 | 0.144738 | 20 | 3/2004 | 0.127070 | 0.114111 | 0.135992 | 23 | 2/2004 | 0.110728 | 0.105483 | 0.115704 | 20 | 1/2004 | 0.111005 | 0.106549 | 0.114687 | 21 | 12/2003 | 0.102973 | 0.099679 | 0.107291 | 21 | 11/2003 | 0.098581 | 0.094348 | 0.102345 | 20 | 10/2003 | 0.095791 | 0.092395 | 0.099201 | 23 | 9/2003 | 0.103181 | 0.097539 | 0.106920 | 22 | 8/2003 | 0.100802 | 0.097436 | 0.104747 | 21 | 7/2003 | 0.094993 | 0.088019 | 0.102017 | 23 | 6/2003 | 0.087611 | 0.086189 | 0.089136 | 21 | 5/2003 | 0.093747 | 0.089241 | 0.096802 | 21 | 4/2003 | 0.091877 | 0.089969 | 0.093796 | 20 | 3/2003 | 0.091819 | 0.088947 | 0.094664 | 21 | 2/2003 | 0.092794 | 0.089154 | 0.096343 | 20 | 1/2003 | 0.095834 | 0.093623 | 0.097766 | 22 | 12/2002 | 0.093723 | 0.090958 | 0.095691 | 20 | 11/2002 | 0.092252 | 0.090623 | 0.093253 | 21 | 10/2002 | 0.090802 | 0.088243 | 0.092816 | 23 | 9/2002 | 0.094039 | 0.091546 | 0.096711 | 21 | 8/2002 | 0.094868 | 0.093018 | 0.098191 | 22 | 7/2002 | 0.101741 | 0.095059 | 0.105090 | 23 | 6/2002 | 0.106225 | 0.101580 | 0.111628 | 20 | 5/2002 | 0.103676 | 0.099507 | 0.108811 | 22 | 4/2002 | 0.101848 | 0.098165 | 0.105519 | 21 | 3/2002 | 0.102318 | 0.100443 | 0.105276 | 20 | 2/2002 | 0.099814 | 0.095880 | 0.102585 | 20 | 1/2002 | 0.101181 | 0.096603 | 0.106914 | 22 | 12/2001 | 0.097153 | 0.094037 | 0.102084 | 19 | 11/2001 | 0.092060 | 0.089815 | 0.093400 | 22 | 10/2001 | 0.097487 | 0.093344 | 0.101645 | 23 | 9/2001 | 0.095495 | 0.091465 | 0.102267 | 20 | 8/2001 | 0.093964 | 0.092231 | 0.095609 | 23 | 7/2001 | 0.096588 | 0.094809 | 0.098674 | 22 | 6/2001 | 0.100093 | 0.097775 | 0.102028 | 21 | 5/2001 | 0.099931 | 0.096669 | 0.104066 | 22 | 4/2001 | 0.097871 | 0.096255 | 0.099557 | 19 | 3/2001 | 0.097756 | 0.096033 | 0.099572 | 22 | 2/2001 | 0.100648 | 0.098145 | 0.104095 | 20 | 1/2001 | 0.101431 | 0.096770 | 0.105735 | 22 | 12/2000 | 0.102076 | 0.098765 | 0.105963 | 19 | 11/2000 | 0.105407 | 0.103860 | 0.107034 | 22 | 10/2000 | 0.106923 | 0.104204 | 0.108434 | 22 | 9/2000 | 0.109638 | 0.106566 | 0.111491 | 21 | 8/2000 | 0.105424 | 0.103585 | 0.109161 | 23 | 7/2000 | 0.105864 | 0.103840 | 0.107563 | 21 | 6/2000 | 0.106353 | 0.104988 | 0.107957 | 22 | 5/2000 | 0.106360 | 0.102962 | 0.109384 | 22 | 4/2000 | 0.102697 | 0.100468 | 0.104010 | 18 | 3/2000 | 0.103059 | 0.099506 | 0.104649 | 23 | 2/2000 | 0.105136 | 0.102280 | 0.111460 | 21 | 1/2000 | 0.101887 | 0.099418 | 0.107474 | 21 | 12/1999 | 0.103140 | 0.100811 | 0.107443 | 23 | 11/1999 | 0.101945 | 0.099920 | 0.104814 | 22 | 10/1999 | 0.104489 | 0.099621 | 0.109747 | 21 | 9/1999 | 0.103272 | 0.100556 | 0.112144 | 22 | 8/1999 | 0.105333 | 0.101923 | 0.108904 | 22 | 7/1999 | 0.105599 | 0.102812 | 0.108304 | 22 | 6/1999 | 0.101213 | 0.098218 | 0.105831 | 22 | 5/1999 | 0.104835 | 0.097896 | 0.109336 | 21 | 4/1999 | 0.100811 | 0.097000 | 0.107058 | 22 | 3/1999 | 0.103002 | 0.098795 | 0.112718 | 23 | 2/1999 | 0.109045 | 0.102587 | 0.113307 | 20 | 1/1999 | 0.099933 | 0.095554 | 0.105505 | 21 | 12/1998 | 0.093840 | 0.090951 | 0.097587 | 23 | 11/1998 | 0.096146 | 0.094659 | 0.098749 | 21 | 10/1998 | 0.094876 | 0.090860 | 0.100414 | 22 | 9/1998 | 0.095247 | 0.090183 | 0.101105 | 22 | 8/1998 | 0.101637 | 0.090273 | 0.107507 | 21 | 7/1998 | 0.106632 | 0.103125 | 0.112999 | 23 | 6/1998 | 0.102211 | 0.099179 | 0.106404 | 22 | 5/1998 | 0.109627 | 0.099400 | 0.120427 | 21 | 4/1998 | 0.121846 | 0.117965 | 0.127785 | 22 | 3/1998 | 0.120735 | 0.112636 | 0.128199 | 22 | 2/1998 | 0.132901 | 0.117483 | 0.148135 | 20 | 1/1998 | 0.115609 | 0.108265 | 0.121514 | 22 | 12/1997 | 0.112792 | 0.101117 | 0.122815 | 23 | 11/1997 | 0.096462 | 0.091043 | 0.103224 | 20 | 10/1997 | 0.099277 | 0.091982 | 0.104811 | 23 | 9/1997 | 0.094774 | 0.092137 | 0.101195 | 22 | 8/1997 | 0.090414 | 0.087140 | 0.093328 | 21 | 7/1997 | 0.083936 | 0.080730 | 0.090300 | 23 | 6/1997 | 0.092795 | 0.090741 | 0.095560 | 21 | 5/1997 | 0.093598 | 0.091318 | 0.096813 | 22 | 4/1997 | 0.094007 | 0.091730 | 0.098927 | 22 | 3/1997 | 0.104059 | 0.101259 | 0.106513 | 21 | 2/1997 | 0.100367 | 0.095223 | 0.104517 | 20 | 1/1997 | 0.092370 | 0.088065 | 0.100760 | 23 | 12/1996 | 0.093010 | 0.089935 | 0.095542 | 22 | 11/1996 | 0.093396 | 0.090414 | 0.095429 | 21 | 10/1996 | 0.099905 | 0.094690 | 0.103036 | 23 | 9/1996 | 0.103739 | 0.100292 | 0.106690 | 21 | 8/1996 | 0.106471 | 0.104771 | 0.108917 | 22 | 7/1996 | 0.104546 | 0.102478 | 0.106468 | 23 | 6/1996 | 0.107743 | 0.104035 | 0.112034 | 20 | 5/1996 | 0.113838 | 0.111198 | 0.116396 | 23 | 4/1996 | 0.114773 | 0.111647 | 0.117609 | 22 | 3/1996 | 0.116531 | 0.112708 | 0.120567 | 21 | 2/1996 | 0.118116 | 0.113760 | 0.123011 | 21 | 1/1996 | 0.114481 | 0.106743 | 0.119047 | 23 | 12/1995 | 0.108225 | 0.106502 | 0.109996 | 21 | 11/1995 | 0.109092 | 0.106712 | 0.111376 | 22 | 10/1995 | 0.109311 | 0.107205 | 0.110965 | 22 | 9/1995 | 0.112163 | 0.108617 | 0.115688 | 21 | 8/1995 | 0.110687 | 0.101466 | 0.121444 | 23 | 7/1995 | 0.104114 | 0.101751 | 0.107809 | 21 | 6/1995 | 0.107902 | 0.105202 | 0.110030 | 22 | 5/1995 | 0.112557 | 0.105469 | 0.122605 | 23 | 4/1995 | 0.110513 | 0.105231 | 0.118835 | 20 | 3/1995 | 0.093328 | 0.085789 | 0.103354 | 23 | 2/1995 | 0.096485 | 0.091657 | 0.098260 | 20 | 1/1995 | 0.097658 | 0.094491 | 0.100691 | 22 | 12/1994 | 0.098466 | 0.094562 | 0.101345 | 22 | 11/1994 | 0.104989 | 0.102223 | 0.107273 | 22 | 10/1994 | 0.109226 | 0.104234 | 0.114673 | 21 | 9/1994 | 0.113426 | 0.110350 | 0.116583 | 22 | 8/1994 | 0.108324 | 0.105461 | 0.113028 | 23 | 7/1994 | 0.109933 | 0.105697 | 0.112863 | 21 | 6/1994 | 0.113545 | 0.109682 | 0.117419 | 22 | 5/1994 | 0.116125 | 0.109607 | 0.123265 | 22 | 4/1994 | 0.115821 | 0.109968 | 0.124708 | 21 | 3/1994 | 0.117131 | 0.111797 | 0.124592 | 23 | 2/1994 | 0.114218 | 0.109483 | 0.117608 | 20 | 1/1994 | 0.110638 | 0.106498 | 0.114611 | 21 | 12/1993 | 0.107126 | 0.096506 | 0.111136 | 23 | 11/1993 | 0.098271 | 0.090805 | 0.102562 | 22 | 10/1993 | 0.092639 | 0.086174 | 0.097841 | 21 | 9/1993 | 0.089031 | 0.081541 | 0.103794 | 22 | 8/1993 | 0.103946 | 0.097604 | 0.116758 | 22 | 7/1993 | 0.107491 | 0.097538 | 0.114228 | 22 | 6/1993 | 0.092940 | 0.088403 | 0.097048 | 22 | 5/1993 | 0.092589 | 0.087183 | 0.098962 | 21 | 4/1993 | 0.082090 | 0.079836 | 0.089003 | 22 | 3/1993 | 0.080105 | 0.078530 | 0.082954 | 23 | 2/1993 | 0.081686 | 0.078510 | 0.084966 | 20 | 1/1993 | 0.077382 | 0.075896 | 0.079375 | 21 | 12/1992 | 0.077201 | 0.075296 | 0.079635 | 23 | 11/1992 | 0.079290 | 0.077636 | 0.081962 | 21 | 10/1992 | 0.072884 | 0.069212 | 0.077132 | 22 | 9/1992 | 0.065546 | 0.059682 | 0.073028 | 22 | 8/1992 | 0.063271 | 0.059713 | 0.066283 | 21 | 7/1992 | 0.066397 | 0.064804 | 0.068185 | 23 | 6/1992 | 0.070353 | 0.067217 | 0.071958 | 22 | 5/1992 | 0.071201 | 0.069556 | 0.072893 | 21 | 4/1992 | 0.072120 | 0.071306 | 0.073414 | 22 | 3/1992 | 0.073455 | 0.072032 | 0.074231 | 22 | 2/1992 | 0.071293 | 0.069297 | 0.072844 | 20 | 1/1992 | 0.069820 | 0.067377 | 0.072077 | 23 | 12/1991 | 0.071062 | 0.069183 | 0.073277 | 22 | 11/1991 | 0.073081 | 0.071942 | 0.074586 | 21 | 10/1991 | 0.075435 | 0.074033 | 0.076339 | 23 | 9/1991 | 0.075350 | 0.074130 | 0.077123 | 21 | 8/1991 | 0.077197 | 0.075805 | 0.079884 | 22 | 7/1991 | 0.078845 | 0.077064 | 0.080954 | 23 | 6/1991 | 0.078869 | 0.076745 | 0.080602 | 20 | 5/1991 | 0.075266 | 0.074130 | 0.076474 | 23 | 4/1991 | 0.074317 | 0.072363 | 0.077523 | 22 | 3/1991 | 0.071286 | 0.068095 | 0.074887 | 21 | 2/1991 | 0.066099 | 0.065092 | 0.067846 | 20 | 1/1991 | 0.067180 | 0.065868 | 0.068580 | 23 | 12/1990 | 0.080633 | 0.079288 | 0.082761 | 21 | 11/1990 | 0.078902 | 0.078366 | 0.080067 | 22 | 10/1990 | 0.079672 | 0.078425 | 0.082321 | 23 | 9/1990 | 0.082429 | 0.080987 | 0.084153 | 20 | 8/1990 | 0.081611 | 0.079309 | 0.084452 | 23 | 7/1990 | 0.085765 | 0.083587 | 0.088176 | 22 | 6/1990 | 0.090695 | 0.088883 | 0.092381 | 21 | 5/1990 | 0.092364 | 0.090907 | 0.094770 | 23 | 4/1990 | 0.094647 | 0.094052 | 0.095383 | 21 | 3/1990 | 0.095403 | 0.092840 | 0.097361 | 22 | 2/1990 | 0.091371 | 0.090387 | 0.092162 | 20 | 1/1990 | 0.093984 | 0.092134 | 0.096695 | 23 | 12/1989 | 0.110751 | 0.108481 | 0.113032 | 21 | 11/1989 | 0.112433 | 0.111361 | 0.113669 | 22 | 10/1989 | 0.111412 | 0.109391 | 0.113994 | 22 | 9/1989 | 0.112627 | 0.108963 | 0.114785 | 21 | 8/1989 | 0.110794 | 0.106364 | 0.113016 | 23 | 7/1989 | 0.109027 | 0.106270 | 0.112827 | 21 | 6/1989 | 0.113905 | 0.111251 | 0.117477 | 22 | 5/1989 | 0.108450 | 0.104678 | 0.112840 | 23 | 4/1989 | 0.104013 | 0.103027 | 0.105425 | 20 | 3/1989 | 0.103048 | 0.102071 | 0.104935 | 23 | 2/1989 | 0.100833 | 0.099475 | 0.102076 | 20 | 1/1989 | 0.099507 | 0.096823 | 0.100788 | 22 | 12/1988 | 0.115049 | 0.112296 | 0.117284 | 22 | 11/1988 | 0.116132 | 0.113680 | 0.118866 | 22 | 10/1988 | 0.120981 | 0.117939 | 0.123968 | 21 | 9/1988 | 0.124698 | 0.123062 | 0.126397 | 22 | 8/1988 | 0.123673 | 0.122198 | 0.124901 | 23 | 7/1988 | 0.123126 | 0.120874 | 0.126323 | 21 | 6/1988 | 0.117783 | 0.114887 | 0.123020 | 22 | 5/1988 | 0.112282 | 0.111053 | 0.113820 | 22 | 4/1988 | 0.111925 | 0.110848 | 0.113975 | 21 | 3/1988 | 0.114738 | 0.111692 | 0.118826 | 23 | 2/1988 | 0.119525 | 0.118552 | 0.120497 | 21 | 1/1988 | 0.116266 | 0.111878 | 0.118588 | 21 | 12/1987 | 0.123280 | 0.120419 | 0.125640 | 23 | 11/1987 | 0.127005 | 0.123067 | 0.130290 | 21 | 10/1987 | 0.135702 | 0.131075 | 0.138873 | 22 | 9/1987 | 0.137074 | 0.135865 | 0.138638 | 22 | 8/1987 | 0.141183 | 0.138260 | 0.143872 | 21 | 7/1987 | 0.140020 | 0.138283 | 0.141465 | 23 | 6/1987 | 0.138213 | 0.135251 | 0.141717 | 22 | 5/1987 | 0.135216 | 0.133486 | 0.139537 | 21 | 4/1987 | 0.138266 | 0.134993 | 0.141502 | 22 | 3/1987 | 0.141565 | 0.139066 | 0.144840 | 22 | 2/1987 | 0.147676 | 0.145950 | 0.149638 | 20 | 1/1987 | 0.149787 | 0.145930 | 0.153497 | 22 | 12/1986 | 0.122436 | 0.119136 | 0.123809 | 23 | 11/1986 | 0.123508 | 0.122230 | 0.124578 | 20 | 10/1986 | 0.123201 | 0.121614 | 0.125517 | 23 | 9/1986 | 0.119440 | 0.117002 | 0.122431 | 22 | 8/1986 | 0.118319 | 0.116954 | 0.119354 | 21 | 7/1986 | 0.116527 | 0.113719 | 0.119399 | 23 | 6/1986 | 0.116664 | 0.114907 | 0.119377 | 21 | 5/1986 | 0.115577 | 0.113566 | 0.118683 | 22 | 4/1986 | 0.117536 | 0.113605 | 0.120966 | 22 | 3/1986 | 0.119786 | 0.117208 | 0.122467 | 21 | 2/1986 | 0.123061 | 0.118056 | 0.128581 | 20 | 1/1986 | 0.123401 | 0.120888 | 0.127054 | 23 | 12/1985 | 0.136646 | 0.131729 | 0.139063 | 22 | 11/1985 | 0.137147 | 0.133054 | 0.139612 | 21 | 10/1985 | 0.138809 | 0.136770 | 0.140665 | 23 | 9/1985 | 0.144902 | 0.137160 | 0.151728 | 21 | 8/1985 | 0.142447 | 0.140466 | 0.147551 | 22 | 7/1985 | 0.143397 | 0.138097 | 0.151669 | 23 | 6/1985 | 0.154226 | 0.150513 | 0.156492 | 20 | 5/1985 | 0.158248 | 0.153513 | 0.166506 | 23 | 4/1985 | 0.159412 | 0.152972 | 0.164779 | 22 | 3/1985 | 0.176635 | 0.158800 | 0.186435 | 21 | 2/1985 | 0.180036 | 0.174987 | 0.189122 | 20 | 1/1985 | 0.174614 | 0.170025 | 0.177461 | 23 | 12/1984 | 0.220837 | 0.215871 | 0.225408 | 21 | 11/1984 | 0.210631 | 0.204795 | 0.218992 | 22 | 10/1984 | 0.214544 | 0.209612 | 0.220527 | 23 | 9/1984 | 0.207842 | 0.200477 | 0.215362 | 20 | 8/1984 | 0.199306 | 0.197108 | 0.201202 | 23 | 7/1984 | 0.198167 | 0.194276 | 0.200375 | 22 | 6/1984 | 0.189877 | 0.186185 | 0.194527 | 21 | 5/1984 | 0.188385 | 0.185470 | 0.190146 | 23 | 4/1984 | 0.183967 | 0.181757 | 0.187348 | 21 | 3/1984 | 0.179738 | 0.175996 | 0.183198 | 22 | 2/1984 | 0.181928 | 0.175311 | 0.186026 | 21 | 1/1984 | 0.185575 | 0.180801 | 0.187195 | 22 | 12/1983 | 0.256462 | 0.251547 | 0.259832 | 22 | 11/1983 | 0.248942 | 0.246233 | 0.252365 | 22 | 10/1983 | 0.245617 | 0.242475 | 0.249331 | 21 | 9/1983 | 0.245417 | 0.243584 | 0.246628 | 22 | 8/1983 | 0.244888 | 0.239791 | 0.248776 | 23 | 7/1983 | 0.240561 | 0.237502 | 0.242443 | 21 | 6/1983 | 0.237265 | 0.231004 | 0.242936 | 22 | 5/1983 | 0.233634 | 0.228294 | 0.236612 | 22 | 4/1983 | 0.239515 | 0.234058 | 0.248397 | 21 | 3/1983 | 0.246752 | 0.242570 | 0.252727 | 23 | 2/1983 | 0.240043 | 0.237343 | 0.242565 | 20 | 1/1983 | 0.233415 | 0.226090 | 0.240378 | 21 | 12/1982 | 0.157877 | 0.156095 | 0.159212 | 23 | 11/1982 | 0.156519 | 0.151712 | 0.160977 | 22 | 10/1982 | 0.150581 | 0.148660 | 0.152754 | 21 | 9/1982 | 0.149182 | 0.146944 | 0.150984 | 22 | 8/1982 | 0.148061 | 0.144799 | 0.150805 | 22 | 7/1982 | 0.147273 | 0.145023 | 0.149607 | 22 | 6/1982 | 0.145477 | 0.142327 | 0.148997 | 22 | 5/1982 | 0.141064 | 0.138675 | 0.142656 | 21 | 4/1982 | 0.144475 | 0.142659 | 0.145714 | 22 | 3/1982 | 0.141368 | 0.138907 | 0.143439 | 23 | 2/1982 | 0.138413 | 0.136601 | 0.140814 | 20 | 1/1982 | 0.135401 | 0.132290 | 0.137943 | 21 | 12/1981 | 0.177565 | 0.173172 | 0.181521 | 23 | 11/1981 | 0.177756 | 0.171608 | 0.181263 | 21 | 10/1981 | 0.183558 | 0.177405 | 0.187036 | 22 | 9/1981 | 0.186355 | 0.181964 | 0.191220 | 22 | 8/1981 | 0.185697 | 0.180348 | 0.192165 | 21 | 7/1981 | 0.180413 | 0.176857 | 0.182979 | 23 | 6/1981 | 0.171073 | 0.163820 | 0.175295 | 22 | 5/1981 | 0.161700 | 0.157953 | 0.163838 | 21 | 4/1981 | 0.155450 | 0.150848 | 0.157953 | 22 | 3/1981 | 0.151730 | 0.148621 | 0.155257 | 22 | 2/1981 | 0.147343 | 0.143286 | 0.153313 | 20 | 1/1981 | 0.140686 | 0.139307 | 0.142259 | 22 | 12/1980 | 0.282769 | 0.277761 | 0.286954 | 23 | 11/1980 | 0.276521 | 0.270776 | 0.281508 | 20 | 10/1980 | 0.274400 | 0.270236 | 0.277839 | 23 | 9/1980 | 0.276068 | 0.274159 | 0.278280 | 22 | 8/1980 | 0.279905 | 0.277109 | 0.284107 | 21 | 7/1980 | 0.279549 | 0.276827 | 0.283326 | 23 | 6/1980 | 0.283759 | 0.280804 | 0.285455 | 21 | 5/1980 | 0.288137 | 0.279441 | 0.292879 | 22 | 4/1980 | 0.300446 | 0.289171 | 0.310957 | 22 | 3/1980 | 0.300588 | 0.292438 | 0.305653 | 21 | 2/1980 | 0.289589 | 0.287162 | 0.292188 | 21 | 1/1980 | 0.293163 | 0.289544 | 0.298071 | 23 | 12/1979 | 0.162171 | 0.159778 | 0.164388 | 21 | 11/1979 | 0.167510 | 0.162370 | 0.172899 | 22 | 10/1979 | 0.166155 | 0.162489 | 0.171867 | 23 | 9/1979 | 0.162196 | 0.158343 | 0.166857 | 20 | 8/1979 | 0.159262 | 0.156668 | 0.161168 | 23 | 7/1979 | 0.157760 | 0.153007 | 0.162877 | 22 | 6/1979 | 0.169026 | 0.164364 | 0.172522 | 21 | 5/1979 | 0.173281 | 0.171278 | 0.174661 | 23 | 4/1979 | 0.171853 | 0.169615 | 0.174273 | 21 | 3/1979 | 0.174990 | 0.172381 | 0.176407 | 22 | 2/1979 | 0.177902 | 0.176010 | 0.180017 | 20 | 1/1979 | 0.177689 | 0.174129 | 0.179308 | 23 | 12/1978 | 0.087443 | 0.085008 | 0.089732 | 21 | 11/1978 | 0.088438 | 0.084451 | 0.089969 | 22 | 10/1978 | 0.086543 | 0.082877 | 0.088199 | 22 | 9/1978 | 0.088671 | 0.087499 | 0.089893 | 21 | 8/1978 | 0.089412 | 0.086921 | 0.090463 | 23 | 7/1978 | 0.091637 | 0.089696 | 0.093169 | 21 | 6/1978 | 0.094523 | 0.093223 | 0.095496 | 22 | 5/1978 | 0.095490 | 0.094757 | 0.096111 | 23 | 4/1978 | 0.093811 | 0.092421 | 0.095613 | 20 | 3/1978 | 0.091038 | 0.089043 | 0.093536 | 23 | 2/1978 | 0.089484 | 0.088944 | 0.090147 | 20 | 1/1978 | 0.089805 | 0.087680 | 0.091691 | 22 | 12/1977 | 0.080028 | 0.077661 | 0.081741 | 22 | 11/1977 | 0.081624 | 0.080237 | 0.082204 | 22 | 10/1977 | 0.083899 | 0.081102 | 0.084605 | 21 | 9/1977 | 0.085196 | 0.085068 | 0.085296 | 22 | 8/1977 | 0.085352 | 0.085222 | 0.085495 | 23 | 7/1977 | 0.086241 | 0.085200 | 0.086401 | 21 | 6/1977 | 0.086398 | 0.086291 | 0.086492 | 22 | 5/1977 | 0.086427 | 0.086346 | 0.086521 | 22 | 4/1977 | 0.086398 | 0.086360 | 0.086475 | 21 | 3/1977 | 0.086504 | 0.086329 | 0.086763 | 23 | 2/1977 | 0.086856 | 0.086515 | 0.087384 | 20 | 1/1977 | 0.086696 | 0.086194 | 0.087302 | 21 | 12/1976 | 0.083326 | 0.082193 | 0.084422 | 23 | 11/1976 | 0.085475 | 0.083107 | 0.088021 | 22 | 10/1976 | 0.085249 | 0.083431 | 0.089305 | 21 | 9/1976 | 0.080823 | 0.078781 | 0.085018 | 22 | 8/1976 | 0.078443 | 0.078007 | 0.078958 | 22 | 7/1976 | 0.078302 | 0.077484 | 0.078872 | 22 | 6/1976 | 0.079301 | 0.078453 | 0.081398 | 22 | 5/1976 | 0.077361 | 0.076082 | 0.079446 | 21 | 4/1976 | 0.075714 | 0.074377 | 0.077138 | 22 | 3/1976 | 0.071925 | 0.068962 | 0.073126 | 23 | 2/1976 | 0.068999 | 0.068845 | 0.069105 | 20 | 1/1976 | 0.068961 | 0.068712 | 0.069372 | 22 | 12/1975 | 0.070289 | 0.070107 | 0.070480 | 23 | 11/1975 | 0.069300 | 0.068543 | 0.070440 | 20 | 10/1975 | 0.069104 | 0.068393 | 0.070001 | 23 | 9/1975 | 0.068134 | 0.067218 | 0.069832 | 22 | 8/1975 | 0.067219 | 0.066230 | 0.067800 | 21 | 7/1975 | 0.065073 | 0.064445 | 0.066270 | 23 | 6/1975 | 0.062294 | 0.061099 | 0.064840 | 21 | 5/1975 | 0.061199 | 0.060410 | 0.061785 | 22 | 4/1975 | 0.059965 | 0.058978 | 0.060656 | 22 | 3/1975 | 0.058771 | 0.058436 | 0.059140 | 21 | 2/1975 | 0.059356 | 0.058558 | 0.060112 | 20 | 1/1975 | 0.060160 | 0.059276 | 0.060818 | 23 | 12/1974 | 0.065053 | 0.064466 | 0.065495 | 22 | 11/1974 | 0.065035 | 0.064464 | 0.065647 | 21 | 10/1974 | 0.064919 | 0.064728 | 0.065206 | 23 | 9/1974 | 0.065376 | 0.064906 | 0.065600 | 21 | 8/1974 | 0.064540 | 0.063458 | 0.065475 | 22 | 7/1974 | 0.063339 | 0.063016 | 0.063700 | 23 | 6/1974 | 0.063370 | 0.062954 | 0.064283 | 20 | 5/1974 | 0.062697 | 0.062157 | 0.063396 | 23 | 4/1974 | 0.063397 | 0.062320 | 0.064267 | 22 | 3/1974 | 0.064721 | 0.063141 | 0.066695 | 21 | 2/1974 | 0.066516 | 0.065461 | 0.068028 | 20 | 1/1974 | 0.067978 | 0.065231 | 0.069827 | 23 | 12/1973 | 0.035497 | 0.035162 | 0.035660 | 21 | 11/1973 | 0.034422 | 0.033746 | 0.035227 | 22 | 10/1973 | 0.033881 | 0.033556 | 0.034116 | 23 | 9/1973 | 0.034023 | 0.033470 | 0.034278 | 20 | 8/1973 | 0.033231 | 0.032708 | 0.033512 | 23 | 7/1973 | 0.032373 | 0.031853 | 0.033202 | 22 | 6/1973 | 0.031948 | 0.031836 | 0.032040 | 21 | 5/1973 | 0.032523 | 0.031919 | 0.033067 | 23 | 4/1973 | 0.033139 | 0.033067 | 0.033244 | 21 | 3/1973 | 0.033080 | 0.032939 | 0.033457 | 22 | 2/1973 | 0.033976 | 0.033168 | 0.034594 | 20 | 1/1973 | 0.034944 | 0.034591 | 0.035075 | 23 | 12/1972 | 0.023031 | 0.022955 | 0.023116 | 21 | 11/1972 | 0.022975 | 0.022924 | 0.023071 | 22 | 10/1972 | 0.022545 | 0.022274 | 0.023153 | 22 | 9/1972 | 0.022119 | 0.022053 | 0.022317 | 21 | 8/1972 | 0.022043 | 0.022005 | 0.022080 | 23 | 7/1972 | 0.022098 | 0.021965 | 0.022365 | 21 | 6/1972 | 0.020940 | 0.020671 | 0.022066 | 22 | 5/1972 | 0.020673 | 0.020647 | 0.020695 | 23 | 4/1972 | 0.020692 | 0.020640 | 0.020732 | 20 | 3/1972 | 0.020625 | 0.020391 | 0.020737 | 23 | 2/1972 | 0.020744 | 0.020698 | 0.020843 | 21 | 1/1972 | 0.021013 | 0.020818 | 0.021182 | 21 | 12/1971 | 0.019722 | 0.019502 | 0.019982 | 23 | 11/1971 | 0.019986 | 0.019978 | 0.020000 | 22 | 10/1971 | 0.020005 | 0.019978 | 0.020042 | 21 | 9/1971 | 0.020184 | 0.020052 | 0.020292 | 22 | 8/1971 | 0.020485 | 0.020108 | 0.020614 | 22 | 7/1971 | 0.020603 | 0.020595 | 0.020610 | 22 | 6/1971 | 0.020599 | 0.020590 | 0.020619 | 22 | 5/1971 | 0.020603 | 0.020592 | 0.020647 | 21 | 4/1971 | 0.020612 | 0.020595 | 0.020653 | 22 | 3/1971 | 0.020603 | 0.020596 | 0.020632 | 23 | 2/1971 | 0.020612 | 0.020596 | 0.020644 | 20 | 1/1971 | 0.020722 | 0.020617 | 0.020822 | 21 | 12/1970 | 0.023801 | 0.023772 | 0.023824 | 23 | 11/1970 | 0.023806 | 0.023789 | 0.023821 | 21 | 10/1970 | 0.023836 | 0.023805 | 0.023856 | 22 | 9/1970 | 0.023860 | 0.023834 | 0.023898 | 22 | 8/1970 | 0.023831 | 0.023798 | 0.023874 | 21 | 7/1970 | 0.023805 | 0.023755 | 0.023830 | 23 | 6/1970 | 0.023731 | 0.023711 | 0.023758 | 22 | 5/1970 | 0.023673 | 0.023652 | 0.023702 | 21 | 4/1970 | 0.023649 | 0.023636 | 0.023660 | 22 | 3/1970 | 0.023652 | 0.023625 | 0.023685 | 22 | 2/1970 | 0.023665 | 0.023636 | 0.023695 | 20 | 1/1970 | 0.023705 | 0.023689 | 0.023727 | 22 | 12/1969 | 0.024004 | 0.023971 | 0.024021 | 23 | 11/1969 | 0.024012 | 0.023992 | 0.024031 | 20 | 10/1969 | 0.024077 | 0.024012 | 0.024173 | 23 | 9/1969 | 0.024139 | 0.024096 | 0.024162 | 22 | 8/1969 | 0.024122 | 0.024064 | 0.024179 | 21 | 7/1969 | 0.024071 | 0.024051 | 0.024091 | 23 | 6/1969 | 0.024078 | 0.024066 | 0.024096 | 21 | 5/1969 | 0.024126 | 0.024068 | 0.024384 | 22 | 4/1969 | 0.024047 | 0.024015 | 0.024136 | 22 | 3/1969 | 0.024062 | 0.024016 | 0.024099 | 21 | 2/1969 | 0.024064 | 0.024040 | 0.024082 | 20 | 1/1969 | 0.024110 | 0.024057 | 0.024143 | 23 | 12/1968 | 0.028853 | 0.028810 | 0.028875 | 22 | 11/1968 | 0.028825 | 0.028769 | 0.028883 | 21 | 10/1968 | 0.028789 | 0.028773 | 0.028812 | 23 | 9/1968 | 0.028818 | 0.028787 | 0.028874 | 21 | 8/1968 | 0.028773 | 0.028727 | 0.028874 | 22 | 7/1968 | 0.028791 | 0.028725 | 0.028883 | 23 | 6/1968 | 0.028850 | 0.028821 | 0.028881 | 20 | 5/1968 | 0.028794 | 0.028704 | 0.028867 | 23 | 4/1968 | 0.028644 | 0.028591 | 0.028711 | 22 | 3/1968 | 0.028681 | 0.028575 | 0.028798 | 21 | 2/1968 | 0.028550 | 0.028524 | 0.028615 | 21 | 1/1968 | 0.028559 | 0.028525 | 0.028626 | 23 | 12/1967 | 0.020708 | 0.020592 | 0.020758 | 21 | 11/1967 | 0.019004 | 0.017898 | 0.020598 | 22 | 10/1967 | 0.017906 | 0.017897 | 0.017914 | 22 | 9/1967 | 0.017901 | 0.017889 | 0.017907 | 21 | 8/1967 | 0.017891 | 0.017875 | 0.017899 | 23 | 7/1967 | 0.017878 | 0.017867 | 0.017890 | 21 | 6/1967 | 0.017854 | 0.017840 | 0.017867 | 22 | 5/1967 | 0.017817 | 0.017799 | 0.017831 | 23 | 4/1967 | 0.017804 | 0.017794 | 0.017812 | 20 | 3/1967 | 0.017822 | 0.017801 | 0.017835 | 23 | 2/1967 | 0.017836 | 0.017823 | 0.017850 | 20 | 1/1967 | 0.017856 | 0.017834 | 0.017867 | 22 | 12/1966 | 0.014865 | 0.014857 | 0.014875 | 22 | 11/1966 | 0.014860 | 0.014854 | 0.014867 | 22 | 10/1966 | 0.014856 | 0.014850 | 0.014862 | 21 | 9/1966 | 0.014870 | 0.014858 | 0.014883 | 22 | 8/1966 | 0.014872 | 0.014864 | 0.014879 | 23 | 7/1966 | 0.014873 | 0.014857 | 0.014887 | 21 | 6/1966 | 0.014867 | 0.014858 | 0.014876 | 22 | 5/1966 | 0.014853 | 0.014843 | 0.014862 | 22 | 4/1966 | 0.014846 | 0.014840 | 0.014853 | 21 | 3/1966 | 0.014837 | 0.014815 | 0.014850 | 23 | 2/1966 | 0.014799 | 0.014790 | 0.014811 | 20 | 1/1966 | 0.014791 | 0.014786 | 0.014798 | 21 | 12/1965 | 0.014801 | 0.014795 | 0.014807 | 23 | 11/1965 | 0.014793 | 0.014786 | 0.014798 | 22 | 10/1965 | 0.014797 | 0.014792 | 0.014801 | 21 | 9/1965 | 0.014832 | 0.014801 | 0.014862 | 22 | 8/1965 | 0.014862 | 0.014856 | 0.014866 | 22 | 7/1965 | 0.014861 | 0.014852 | 0.014866 | 22 | 6/1965 | 0.014853 | 0.014840 | 0.014861 | 22 | 5/1965 | 0.014829 | 0.014818 | 0.014852 | 21 | 4/1965 | 0.014836 | 0.014817 | 0.014869 | 22 | 3/1965 | 0.014855 | 0.014841 | 0.014865 | 23 | 2/1965 | 0.014839 | 0.014831 | 0.014846 | 20 | 1/1965 | 0.014859 | 0.014853 | 0.014868 | 21 | 12/1964 | 0.014864 | 0.014854 | 0.014868 | 23 | 11/1964 | 0.014892 | 0.014860 | 0.014908 | 21 | 10/1964 | 0.014900 | 0.014890 | 0.014905 | 22 | 9/1964 | 0.014900 | 0.014895 | 0.014903 | 22 | 8/1964 | 0.014883 | 0.014872 | 0.014898 | 21 | 7/1964 | 0.014866 | 0.014851 | 0.014879 | 23 | 6/1964 | 0.014843 | 0.014827 | 0.014857 | 22 | 5/1964 | 0.014815 | 0.014812 | 0.014820 | 21 | 4/1964 | 0.014818 | 0.014811 | 0.014822 | 22 | 3/1964 | 0.014822 | 0.014820 | 0.014825 | 22 | 2/1964 | 0.014828 | 0.014821 | 0.014842 | 20 | 1/1964 | 0.014822 | 0.014816 | 0.014832 | 23 | 12/1963 | 0.014716 | 0.014712 | 0.014719 | 22 | 11/1963 | 0.014709 | 0.014706 | 0.014711 | 21 | 10/1963 | 0.014709 | 0.014706 | 0.014712 | 23 | 9/1963 | 0.014709 | 0.014703 | 0.014713 | 21 | 8/1963 | 0.014699 | 0.014693 | 0.014710 | 22 | 7/1963 | 0.014693 | 0.014688 | 0.014696 | 23 | 6/1963 | 0.014696 | 0.014694 | 0.014699 | 20 | 5/1963 | 0.014699 | 0.014694 | 0.014703 | 23 | 4/1963 | 0.014694 | 0.014689 | 0.014699 | 22 | 3/1963 | 0.014695 | 0.014686 | 0.014705 | 21 | 2/1963 | 0.014679 | 0.014674 | 0.014685 | 20 | 1/1963 | 0.014673 | 0.014665 | 0.014686 | 23 | 12/1962 | 0.012500 | 0.012499 | 0.012506 | 21 | 11/1962 | 0.012507 | 0.012499 | 0.012513 | 22 | 10/1962 | 0.012509 | 0.012505 | 0.012512 | 23 | 9/1962 | 0.012511 | 0.012508 | 0.012516 | 20 | 8/1962 | 0.012498 | 0.012490 | 0.012511 | 23 | 7/1962 | 0.012486 | 0.012479 | 0.012495 | 22 | 6/1962 | 0.012479 | 0.012470 | 0.012489 | 21 | 5/1962 | 0.012462 | 0.012454 | 0.012476 | 23 | 4/1962 | 0.012454 | 0.012448 | 0.012465 | 21 | 3/1962 | 0.012449 | 0.012441 | 0.012468 | 22 | 2/1962 | 0.012452 | 0.012445 | 0.012462 | 20 | 1/1962 | 0.012469 | 0.012463 | 0.012481 | 23 | 12/1961 | 0.010528 | 0.010517 | 0.010542 | 21 | 11/1961 | 0.010508 | 0.010506 | 0.010516 | 22 | 10/1961 | 0.010507 | 0.010502 | 0.010513 | 22 | 9/1961 | 0.010520 | 0.010512 | 0.010539 | 21 | 8/1961 | 0.010554 | 0.010544 | 0.010581 | 23 | 7/1961 | 0.010613 | 0.010585 | 0.010623 | 21 | 6/1961 | 0.010602 | 0.010590 | 0.010613 | 22 | 5/1961 | 0.010587 | 0.010578 | 0.010601 | 23 | 4/1961 | 0.010571 | 0.010565 | 0.010581 | 20 | 3/1961 | 0.010575 | 0.010566 | 0.010595 | 23 | 2/1961 | 0.010563 | 0.010547 | 0.010582 | 20 | 1/1961 | 0.010540 | 0.010536 | 0.010554 | 22 | 12/1960 | 0.010421 | 0.010409 | 0.010436 | 22 | 11/1960 | 0.010399 | 0.010387 | 0.010419 | 22 | 10/1960 | 0.010408 | 0.010395 | 0.010417 | 21 | 9/1960 | 0.010402 | 0.010389 | 0.010421 | 22 | 8/1960 | 0.010411 | 0.010405 | 0.010418 | 23 | 7/1960 | 0.010419 | 0.010413 | 0.010424 | 21 | 6/1960 | 0.010439 | 0.010424 | 0.010453 | 22 | 5/1960 | 0.010426 | 0.010415 | 0.010438 | 22 | 4/1960 | 0.010414 | 0.010405 | 0.010421 | 21 | 3/1960 | 0.010427 | 0.010421 | 0.010436 | 23 | 2/1960 | 0.010437 | 0.010433 | 0.010441 | 21 | 1/1960 | 0.010450 | 0.010439 | 0.010457 | 21 | 12/1959 | 0.010454 | 0.010446 | 0.010466 | 23 | 11/1959 | 0.010438 | 0.010432 | 0.010445 | 21 | 10/1959 | 0.010424 | 0.010414 | 0.010436 | 22 | 9/1959 | 0.010435 | 0.010421 | 0.010445 | 22 | 8/1959 | 0.010413 | 0.010404 | 0.010425 | 21 | 7/1959 | 0.010406 | 0.010402 | 0.010410 | 23 | 6/1959 | 0.010402 | 0.010399 | 0.010408 | 22 | 5/1959 | 0.010395 | 0.010387 | 0.010406 | 21 | 4/1959 | 0.010388 | 0.010384 | 0.010393 | 22 | 3/1959 | 0.010402 | 0.010390 | 0.010411 | 22 | 2/1959 | 0.010414 | 0.010409 | 0.010420 | 20 | 1/1959 | 0.010425 | 0.010412 | 0.010441 | 22 | 12/1958 | 0.010231 | 0.010211 | 0.010243 | 23 | 11/1958 | 0.010233 | 0.010227 | 0.010241 | 20 | 10/1958 | 0.010244 | 0.010239 | 0.010247 | 23 | 9/1958 | 0.010252 | 0.010242 | 0.010260 | 22 | 8/1958 | 0.010255 | 0.010240 | 0.010266 | 21 | 7/1958 | 0.010268 | 0.010261 | 0.010275 | 23 | 6/1958 | 0.010251 | 0.010240 | 0.010268 | 21 | 5/1958 | 0.010238 | 0.010225 | 0.010252 | 22 | 4/1958 | 0.010238 | 0.010228 | 0.010246 | 22 | 3/1958 | 0.010224 | 0.010214 | 0.010243 | 21 | 2/1958 | 0.010213 | 0.010209 | 0.010218 | 20 | 1/1958 | 0.010213 | 0.010205 | 0.010229 | 23 | 12/1957 | 0.010450 | 0.010442 | 0.010460 | 22 | 11/1957 | 0.010440 | 0.010434 | 0.010448 | 21 | 10/1957 | 0.010451 | 0.010425 | 0.010497 | 23 | 9/1957 | 0.010520 | 0.010461 | 0.010531 | 21 | 8/1957 | 0.010528 | 0.010515 | 0.010530 | 22 | 7/1957 | 0.010524 | 0.010506 | 0.010529 | 23 | 6/1957 | 0.010490 | 0.010476 | 0.010503 | 20 | 5/1957 | 0.010467 | 0.010454 | 0.010479 | 23 | 4/1957 | 0.010459 | 0.010455 | 0.010472 | 22 | 3/1957 | 0.010463 | 0.010453 | 0.010478 | 21 | 2/1957 | 0.010459 | 0.010453 | 0.010463 | 20 | 1/1957 | 0.010467 | 0.010449 | 0.010489 | 23 | 12/1956 | 0.010486 | 0.010469 | 0.010498 | 21 | 11/1956 | 0.010492 | 0.010478 | 0.010508 | 22 | 10/1956 | 0.010481 | 0.010474 | 0.010505 | 23 | 9/1956 | 0.010488 | 0.010467 | 0.010500 | 20 | 8/1956 | 0.010492 | 0.010478 | 0.010503 | 23 | 7/1956 | 0.010506 | 0.010499 | 0.010513 | 22 | 6/1956 | 0.010513 | 0.010504 | 0.010521 | 21 | 5/1956 | 0.010505 | 0.010497 | 0.010510 | 23 | 4/1956 | 0.010510 | 0.010500 | 0.010522 | 21 | 3/1956 | 0.010524 | 0.010516 | 0.010536 | 22 | 2/1956 | 0.010522 | 0.010512 | 0.010535 | 21 | 1/1956 | 0.010513 | 0.010505 | 0.010524 | 22 | 12/1955 | 0.010276 | 0.010256 | 0.010297 | 22 | 11/1955 | 0.010270 | 0.010258 | 0.010289 | 22 | 10/1955 | 0.010288 | 0.010283 | 0.010295 | 21 | 9/1955 | 0.010313 | 0.010290 | 0.010333 | 22 | 8/1955 | 0.010312 | 0.010301 | 0.010324 | 23 | 7/1955 | 0.010317 | 0.010291 | 0.010328 | 21 | 6/1955 | 0.010290 | 0.010265 | 0.010310 | 22 | 5/1955 | 0.010252 | 0.010232 | 0.010271 | 22 | 4/1955 | 0.010213 | 0.010198 | 0.010227 | 21 | 3/1955 | 0.010197 | 0.010180 | 0.010206 | 23 | 2/1955 | 0.010216 | 0.010188 | 0.010221 | 20 | 1/1955 | 0.010226 | 0.010211 | 0.010236 | 21 | 12/1954 | 0.009758 | 0.009753 | 0.009761 | 23 | 11/1954 | 0.009749 | 0.009745 | 0.009755 | 22 | 10/1954 | 0.009760 | 0.009746 | 0.009773 | 21 | 9/1954 | 0.009774 | 0.009763 | 0.009784 | 22 | 8/1954 | 0.009786 | 0.009780 | 0.009792 | 22 | 7/1954 | 0.009787 | 0.009774 | 0.009797 | 22 | 6/1954 | 0.009772 | 0.009764 | 0.009777 | 22 | 5/1954 | 0.009763 | 0.009745 | 0.009773 | 21 | 4/1954 | 0.009773 | 0.009760 | 0.009785 | 22 | 3/1954 | 0.009798 | 0.009787 | 0.009804 | 23 | 2/1954 | 0.009808 | 0.009801 | 0.009813 | 20 | 1/1954 | 0.009820 | 0.009807 | 0.009828 | 21 | 12/1953 | 0.009813 | 0.009795 | 0.009830 | 23 | 11/1953 | 0.009800 | 0.009794 | 0.009809 | 21 | 10/1953 | 0.009813 | 0.009808 | 0.009820 | 22 | 9/1953 | 0.009819 | 0.009802 | 0.009829 | 22 | 8/1953 | 0.009810 | 0.009799 | 0.009814 | 16 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ ส่งออกเป็นไฟล์ Excel
|
เปรียบเทียบคู่นี้ XAG / GBP กับอัตราแลกเปลี่ยนอื่น: |
|
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี. สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|