| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 19 เมษายน 2024| 1 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $]=3.2412 LTL-ลิทัวเนีย (->ยูโร) [ลีตัสลิทัวเนีย] | 1 USD=3.241153 LTL | | 1 LTL-ลิทัวเนีย (->ยูโร) [ลีตัสลิทัวเนีย]=0.3085 USD-สหรัฐอเมริกา [ดอลลาร์สหรัฐฯ / $] | 1 LTL=0.308532 USD |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
1992-01-01 / 2024-04-19
| เดือน | ค่าเฉลี่ย USD/LTL= | ต่ำสุด USD/LTL= | สูงสุด USD/LTL= | จำนวนวันทำการ | | 4/2024 | 3.212515 | 3.177326 | 3.246028 | 15 | | 3/2024 | 3.176707 | 3.156413 | 3.193784 | 21 | | 2/2024 | 3.198653 | 3.172655 | 3.223000 | 21 | | 1/2024 | 3.164456 | 3.124706 | 3.190243 | 23 | | 12/2023 | 3.163821 | 3.106712 | 3.209817 | 21 | | 11/2023 | 3.195056 | 3.143195 | 3.276834 | 22 | | 10/2023 | 3.268958 | 3.247555 | 3.298118 | 22 | | 9/2023 | 3.231967 | 3.184065 | 3.277145 | 21 | | 8/2023 | 3.165241 | 3.133497 | 3.196149 | 23 | | 7/2023 | 3.122800 | 3.067792 | 3.173821 | 21 | | 6/2023 | 3.185541 | 3.143195 | 3.232051 | 22 | | 5/2023 | 3.176080 | 3.117934 | 3.232051 | 23 | | 4/2023 | 3.149734 | 3.122728 | 3.176449 | 20 | | 3/2023 | 3.225500 | 3.171780 | 3.274348 | 23 | | 2/2023 | 3.222717 | 3.142337 | 3.271556 | 20 | | 1/2023 | 3.206611 | 3.166835 | 3.288381 | 22 | | 12/2022 | 3.260888 | 3.237202 | 3.302851 | 21 | | 11/2022 | 3.386187 | 3.300010 | 3.540244 | 22 | | 10/2022 | 3.514419 | 3.440072 | 3.560689 | 21 | | 9/2022 | 3.487252 | 3.393415 | 3.609827 | 22 | | 8/2022 | 3.409497 | 3.339911 | 3.478191 | 23 | | 7/2022 | 3.392499 | 3.302535 | 3.451074 | 21 | | 6/2022 | 3.268273 | 3.214000 | 3.324155 | 22 | | 5/2022 | 3.264278 | 3.207729 | 3.324795 | 22 | | 4/2022 | 3.192112 | 3.124140 | 3.293085 | 19 | | 3/2022 | 3.133634 | 3.093352 | 3.170033 | 23 | | 2/2022 | 3.044448 | 3.011863 | 3.093075 | 20 | | 1/2022 | 3.051829 | 3.012126 | 3.100018 | 21 | | 12/2021 | 3.054566 | 3.045066 | 3.067520 | 23 | | 11/2021 | 3.025466 | 2.975782 | 3.081206 | 22 | | 10/2021 | 2.976194 | 2.962505 | 2.991509 | 21 | | 9/2021 | 2.933605 | 2.908356 | 2.981950 | 22 | | 8/2021 | 2.933180 | 2.904930 | 2.958444 | 22 | | 7/2021 | 2.920731 | 2.903709 | 2.934557 | 22 | | 6/2021 | 2.866399 | 2.824376 | 2.905419 | 22 | | 5/2021 | 2.842873 | 2.815395 | 2.876135 | 21 | | 4/2021 | 2.882565 | 2.846731 | 2.939554 | 20 | | 3/2021 | 2.901904 | 2.864681 | 2.944819 | 23 | | 2/2021 | 2.854118 | 2.824376 | 2.881415 | 20 | | 1/2021 | 2.837043 | 2.798509 | 2.862069 | 20 | | 12/2020 | 2.837308 | 2.811497 | 2.885027 | 22 | | 11/2020 | 2.916853 | 2.882137 | 2.963268 | 21 | | 10/2020 | 2.932314 | 2.912281 | 2.951616 | 22 | | 9/2020 | 2.928146 | 2.880454 | 2.967853 | 22 | | 8/2020 | 2.919220 | 2.891792 | 2.944568 | 21 | | 7/2020 | 3.012825 | 2.914247 | 3.082857 | 23 | | 6/2020 | 3.067997 | 3.035429 | 3.106153 | 22 | | 5/2020 | 3.167387 | 3.100575 | 3.202077 | 20 | | 4/2020 | 3.178878 | 3.149503 | 3.205347 | 20 | | 3/2020 | 3.121966 | 3.013966 | 3.224806 | 22 | | 2/2020 | 3.166454 | 3.120188 | 3.200000 | 20 | | 1/2020 | 3.110608 | 3.084510 | 3.138624 | 22 | | 12/2019 | 3.106927 | 3.073527 | 3.132360 | 20 | | 11/2019 | 3.124492 | 3.094461 | 3.144054 | 21 | | 10/2019 | 3.124131 | 3.090307 | 3.168288 | 23 | | 9/2019 | 3.137861 | 3.111752 | 3.170906 | 21 | | 8/2019 | 3.103382 | 3.076813 | 3.128670 | 22 | | 7/2019 | 3.077897 | 3.042383 | 3.106433 | 23 | | 6/2019 | 3.057456 | 3.030367 | 3.086992 | 20 | | 5/2019 | 3.087125 | 3.070520 | 3.101132 | 22 | | 4/2019 | 3.072438 | 3.049907 | 3.104199 | 20 | | 3/2019 | 3.054962 | 3.032230 | 3.077911 | 21 | | 2/2019 | 3.041880 | 3.010025 | 3.066430 | 20 | | 1/2019 | 3.024487 | 2.993325 | 3.044529 | 22 | | 12/2018 | 3.033017 | 3.014493 | 3.059637 | 19 | | 11/2018 | 3.037681 | 3.005833 | 3.066158 | 22 | | 10/2018 | 3.006755 | 2.975013 | 3.050716 | 23 | | 9/2018 | 2.961684 | 2.931816 | 2.986335 | 20 | | 8/2018 | 2.989997 | 2.948591 | 3.049907 | 23 | | 7/2018 | 2.954763 | 2.928832 | 2.979634 | 22 | | 6/2018 | 2.956756 | 2.917202 | 2.993584 | 21 | | 5/2018 | 2.923403 | 2.875656 | 2.987368 | 22 | | 4/2018 | 2.812737 | 2.787213 | 2.860646 | 20 | | 3/2018 | 2.798984 | 2.779808 | 2.836907 | 21 | | 2/2018 | 2.796409 | 2.763788 | 2.826920 | 20 | | 1/2018 | 2.830781 | 2.771775 | 2.893731 | 22 | | 12/2017 | 2.917230 | 2.879013 | 2.942059 | 19 | | 11/2017 | 2.941818 | 2.888889 | 2.986335 | 22 | | 10/2017 | 2.937179 | 2.912281 | 2.975269 | 22 | | 9/2017 | 2.898095 | 2.863018 | 2.940806 | 21 | | 8/2017 | 2.924414 | 2.865870 | 2.948591 | 23 | | 7/2017 | 2.999928 | 2.943814 | 3.047754 | 21 | | 6/2017 | 3.074909 | 3.025322 | 3.097515 | 22 | | 5/2017 | 3.123075 | 3.071066 | 3.179374 | 22 | | 4/2017 | 3.220437 | 3.159012 | 3.264133 | 18 | | 3/2017 | 3.231878 | 3.170906 | 3.284002 | 23 | | 2/2017 | 3.244470 | 3.194671 | 3.284315 | 20 | | 1/2017 | 3.253251 | 3.210414 | 3.324795 | 22 | | 12/2016 | 3.275452 | 3.208326 | 3.331532 | 21 | | 11/2016 | 3.198420 | 3.112032 | 3.273417 | 22 | | 10/2016 | 3.131813 | 3.072980 | 3.175865 | 21 | | 9/2016 | 3.079575 | 3.056657 | 3.097793 | 22 | | 8/2016 | 3.079778 | 3.045066 | 3.116808 | 23 | | 7/2016 | 3.119548 | 3.094739 | 3.144054 | 21 | | 6/2016 | 3.075222 | 3.031697 | 3.139480 | 22 | | 5/2016 | 3.052980 | 2.984528 | 3.099740 | 22 | | 4/2016 | 3.045075 | 3.020294 | 3.068610 | 21 | | 3/2016 | 3.111371 | 3.032762 | 3.180545 | 21 | | 2/2016 | 3.113044 | 3.042919 | 3.172363 | 21 | | 1/2016 | 3.179546 | 3.161905 | 3.214299 | 20 | | 12/2015 | 3.174681 | 3.141765 | 3.257358 | 22 | | 11/2015 | 3.216550 | 3.129804 | 3.263825 | 21 | | 10/2015 | 3.073754 | 3.018446 | 3.159012 | 22 | | 9/2015 | 3.077160 | 3.023732 | 3.100018 | 22 | | 8/2015 | 3.100539 | 3.000869 | 3.172655 | 21 | | 7/2015 | 3.140294 | 3.086992 | 3.181718 | 23 | | 6/2015 | 3.079450 | 3.027710 | 3.154971 | 22 | | 5/2015 | 3.097397 | 3.023732 | 3.178496 | 20 | | 4/2015 | 3.203829 | 3.078734 | 3.272176 | 20 | | 3/2015 | 3.187009 | 3.075443 | 3.270626 | 22 | | 2/2015 | 3.042284 | 3.016336 | 3.071886 | 20 | | 1/2015 | 2.972393 | 2.867060 | 3.083408 | 21 | | 12/2014 | 2.800239 | 2.754088 | 2.843917 | 21 | | 11/2014 | 2.768427 | 2.753649 | 2.786089 | 20 | | 10/2014 | 2.724678 | 2.692662 | 2.756947 | 23 | | 9/2014 | 2.676603 | 2.625504 | 2.744020 | 22 | | 8/2014 | 2.593052 | 2.572493 | 2.620323 | 21 | | 7/2014 | 2.550333 | 2.522501 | 2.580761 | 23 | | 6/2014 | 2.540267 | 2.528042 | 2.552336 | 21 | | 5/2014 | 2.514559 | 2.474593 | 2.537517 | 21 | | 4/2014 | 2.499790 | 2.489043 | 2.520292 | 20 | | 3/2014 | 2.498009 | 2.476546 | 2.514419 | 21 | | 2/2014 | 2.528062 | 2.499674 | 2.558577 | 20 | | 1/2014 | 2.536942 | 2.522686 | 2.554602 | 22 | | 12/2013 | 2.519712 | 2.499493 | 2.550827 | 20 | | 11/2013 | 2.559032 | 2.536772 | 2.583464 | 21 | | 10/2013 | 2.532442 | 2.501123 | 2.558956 | 23 | | 9/2013 | 2.587063 | 2.549133 | 2.632309 | 21 | | 8/2013 | 2.594278 | 2.578256 | 2.615163 | 22 | | 7/2013 | 2.640042 | 2.599217 | 2.694763 | 23 | | 6/2013 | 2.618208 | 2.575563 | 2.654367 | 20 | | 5/2013 | 2.659836 | 2.617542 | 2.686377 | 22 | | 4/2013 | 2.650837 | 2.629903 | 2.693712 | 21 | | 3/2013 | 2.663566 | 2.637739 | 2.704261 | 20 | | 2/2013 | 2.584977 | 2.530636 | 2.640361 | 20 | | 1/2013 | 2.598781 | 2.548192 | 2.653551 | 22 | | 12/2012 | 2.632012 | 2.595700 | 2.675552 | 19 | | 11/2012 | 2.691829 | 2.657226 | 2.720025 | 22 | | 10/2012 | 2.661356 | 2.631707 | 2.681370 | 23 | | 9/2012 | 2.686250 | 2.636732 | 2.747295 | 20 | | 8/2012 | 2.784749 | 2.737927 | 2.819763 | 23 | | 7/2012 | 2.810146 | 2.741841 | 2.856150 | 22 | | 6/2012 | 2.756584 | 2.717884 | 2.802143 | 21 | | 5/2012 | 2.700660 | 2.629302 | 2.783843 | 22 | | 4/2012 | 2.623446 | 2.592387 | 2.651106 | 19 | | 3/2012 | 2.615679 | 2.585205 | 2.644405 | 22 | | 2/2012 | 2.611227 | 2.566374 | 2.659683 | 21 | | 1/2012 | 2.675935 | 2.620522 | 2.725393 | 22 | | 12/2011 | 2.620473 | 2.555547 | 2.678873 | 21 | | 11/2011 | 2.547483 | 2.500398 | 2.610023 | 22 | | 10/2011 | 2.520040 | 2.438418 | 2.619528 | 21 | | 9/2011 | 2.508309 | 2.417081 | 2.570961 | 22 | | 8/2011 | 2.407397 | 2.383378 | 2.441349 | 23 | | 7/2011 | 2.420874 | 2.381241 | 2.470698 | 21 | | 6/2011 | 2.399970 | 2.356538 | 2.450880 | 22 | | 5/2011 | 2.407094 | 2.320118 | 2.462767 | 22 | | 4/2011 | 2.391267 | 2.323553 | 2.441694 | 19 | | 3/2011 | 2.467137 | 2.429667 | 2.506934 | 23 | | 2/2011 | 2.529876 | 2.495880 | 2.569048 | 20 | | 1/2011 | 2.585493 | 2.517352 | 2.675967 | 21 | | 12/2010 | 2.611910 | 2.570004 | 2.642988 | 23 | | 11/2010 | 2.528848 | 2.424038 | 2.656409 | 22 | | 10/2010 | 2.484557 | 2.448621 | 2.519372 | 21 | | 9/2010 | 2.643817 | 2.529894 | 2.719383 | 22 | | 8/2010 | 2.678536 | 2.605297 | 2.737927 | 22 | | 7/2010 | 2.705121 | 2.641977 | 2.813789 | 22 | | 6/2010 | 2.828511 | 2.786539 | 2.891308 | 22 | | 5/2010 | 2.749301 | 2.608249 | 2.824838 | 21 | | 4/2010 | 2.575808 | 2.536026 | 2.606871 | 20 | | 3/2010 | 2.544920 | 2.508391 | 2.588694 | 23 | | 2/2010 | 2.523186 | 2.469108 | 2.559715 | 20 | | 1/2010 | 2.419651 | 2.370940 | 2.472290 | 20 | | 12/2009 | 2.363580 | 2.283598 | 2.418605 | 22 | | 11/2009 | 2.315617 | 2.289200 | 2.355574 | 21 | | 10/2009 | 2.330594 | 2.298802 | 2.375181 | 22 | | 9/2009 | 2.371478 | 2.335656 | 2.428129 | 22 | | 8/2009 | 2.420068 | 2.396114 | 2.453667 | 21 | | 7/2009 | 2.451091 | 2.419791 | 2.484565 | 23 | | 6/2009 | 2.463584 | 2.425060 | 2.494798 | 22 | | 5/2009 | 2.530229 | 2.449142 | 2.611208 | 20 | | 4/2009 | 2.618046 | 2.558388 | 2.669966 | 20 | | 3/2009 | 2.648169 | 2.525638 | 2.750139 | 22 | | 2/2009 | 2.700928 | 2.654367 | 2.742276 | 20 | | 1/2009 | 2.609363 | 2.490120 | 2.698554 | 21 | | 12/2008 | 2.573032 | 2.362343 | 2.738579 | 21 | | 11/2008 | 2.712127 | 2.669347 | 2.756727 | 20 | | 10/2008 | 2.595197 | 2.452099 | 2.771108 | 23 | | 9/2008 | 2.403464 | 2.343901 | 2.477968 | 22 | | 8/2008 | 2.306688 | 2.217028 | 2.365256 | 21 | | 7/2008 | 2.189606 | 2.159350 | 2.214895 | 23 | | 6/2008 | 2.220187 | 2.187532 | 2.251435 | 21 | | 5/2008 | 2.219604 | 2.190724 | 2.249821 | 21 | | 4/2008 | 2.192336 | 2.166123 | 2.223883 | 22 | | 3/2008 | 2.224220 | 2.183658 | 2.272177 | 19 | | 2/2008 | 2.341504 | 2.276521 | 2.379108 | 21 | | 1/2008 | 2.346107 | 2.318093 | 2.384201 | 22 | | 12/2007 | 2.369960 | 2.342311 | 2.406300 | 19 | | 11/2007 | 2.351625 | 2.321366 | 2.393954 | 22 | | 10/2007 | 2.426984 | 2.389977 | 2.459785 | 23 | | 9/2007 | 2.485132 | 2.434979 | 2.542563 | 20 | | 8/2007 | 2.534801 | 2.498770 | 2.575755 | 23 | | 7/2007 | 2.517515 | 2.496060 | 2.541066 | 22 | | 6/2007 | 2.573218 | 2.551581 | 2.598630 | 21 | | 5/2007 | 2.555533 | 2.536026 | 2.572876 | 22 | | 4/2007 | 2.554713 | 2.529709 | 2.585980 | 19 | | 3/2007 | 2.607601 | 2.585980 | 2.639150 | 22 | | 2/2007 | 2.641044 | 2.609826 | 2.671412 | 20 | | 1/2007 | 2.656423 | 2.601959 | 2.678042 | 22 | | 12/2006 | 2.613289 | 2.590053 | 2.636732 | 19 | | 11/2006 | 2.680810 | 2.615758 | 2.718312 | 22 | | 10/2006 | 2.738011 | 2.710842 | 2.758929 | 22 | | 9/2006 | 2.712311 | 2.686586 | 2.728623 | 21 | | 8/2006 | 2.695157 | 2.672653 | 2.714892 | 23 | | 7/2006 | 2.722376 | 2.698765 | 2.766223 | 21 | | 6/2006 | 2.729724 | 2.664609 | 2.761798 | 22 | | 5/2006 | 2.704038 | 2.673687 | 2.742058 | 22 | | 4/2006 | 2.814090 | 2.754088 | 2.862306 | 18 | | 3/2006 | 2.872687 | 2.833648 | 2.898346 | 23 | | 2/2006 | 2.892289 | 2.855442 | 2.913264 | 20 | | 1/2006 | 2.853048 | 2.808524 | 2.919669 | 22 | | 12/2005 | 2.912447 | 2.872546 | 2.951868 | 21 | | 11/2005 | 2.929889 | 2.867536 | 2.959458 | 22 | | 10/2005 | 2.873943 | 2.843215 | 2.893489 | 21 | | 9/2005 | 2.817664 | 2.753209 | 2.876135 | 22 | | 8/2005 | 2.808996 | 2.771775 | 2.834578 | 23 | | 7/2005 | 2.868399 | 2.833183 | 2.905664 | 21 | | 6/2005 | 2.838471 | 2.801688 | 2.864443 | 22 | | 5/2005 | 2.720527 | 2.665432 | 2.800097 | 22 | | 4/2005 | 2.668837 | 2.640361 | 2.695394 | 21 | | 3/2005 | 2.616007 | 2.573643 | 2.671205 | 21 | | 2/2005 | 2.653451 | 2.603922 | 2.705532 | 20 | | 1/2005 | 2.631722 | 2.556304 | 2.669140 | 21 | | 12/2004 | 2.575481 | 2.532678 | 2.617542 | 23 | | 11/2004 | 2.658169 | 2.597067 | 2.717670 | 22 | | 10/2004 | 2.765121 | 2.699187 | 2.814706 | 21 | | 9/2004 | 2.826189 | 2.782497 | 2.868012 | 22 | | 8/2004 | 2.836020 | 2.793754 | 2.881415 | 22 | | 7/2004 | 2.815264 | 2.781824 | 2.871113 | 22 | | 6/2004 | 2.843582 | 2.802825 | 2.877094 | 22 | | 5/2004 | 2.875943 | 2.819370 | 2.925775 | 21 | | 4/2004 | 2.881264 | 2.802728 | 2.919669 | 20 | | 3/2004 | 2.816074 | 2.765540 | 2.849398 | 23 | | 2/2004 | 2.730867 | 2.685721 | 2.780399 | 20 | | 1/2004 | 2.737950 | 2.692080 | 2.790512 | 21 | | 12/2003 | 2.810742 | 2.733492 | 2.883006 | 21 | | 11/2003 | 2.951350 | 2.878523 | 3.022847 | 20 | | 10/2003 | 2.953020 | 2.928741 | 2.982900 | 23 | | 9/2003 | 3.078841 | 2.962925 | 3.202541 | 22 | | 8/2003 | 3.100680 | 3.030811 | 3.191938 | 21 | | 7/2003 | 3.036491 | 2.991337 | 3.099569 | 23 | | 6/2003 | 2.960760 | 2.912519 | 3.025322 | 21 | | 5/2003 | 2.982037 | 2.900849 | 3.078178 | 21 | | 4/2003 | 3.183749 | 3.102417 | 3.262616 | 20 | | 3/2003 | 3.195872 | 3.116606 | 3.266131 | 21 | | 2/2003 | 3.204807 | 3.164436 | 3.224640 | 20 | | 1/2003 | 3.251404 | 3.176081 | 3.328033 | 22 | | 12/2002 | 3.391269 | 3.292171 | 3.497214 | 20 | | 11/2002 | 3.448279 | 3.409580 | 3.485512 | 21 | | 10/2002 | 3.519168 | 3.491507 | 3.546482 | 23 | | 9/2002 | 3.520405 | 3.461253 | 3.577987 | 21 | | 8/2002 | 3.531229 | 3.497113 | 3.563848 | 22 | | 7/2002 | 3.480535 | 3.402819 | 3.550746 | 23 | | 6/2002 | 3.614821 | 3.460952 | 3.707076 | 20 | | 5/2002 | 3.765304 | 3.677852 | 3.823034 | 22 | | 4/2002 | 3.898062 | 3.820093 | 3.940431 | 21 | | 3/2002 | 3.942100 | 3.899469 | 3.991675 | 20 | | 2/2002 | 3.968524 | 3.926541 | 4.000000 | 20 | | 1/2002 | 3.998709 | 3.992712 | 4.000553 | 22 | | 12/2001 | 3.999043 | 3.997277 | 4.001478 | 19 | | 11/2001 | 3.998586 | 3.994589 | 4.000342 | 22 | | 10/2001 | 3.998707 | 3.997384 | 3.999779 | 23 | | 9/2001 | 3.999157 | 3.997501 | 4.000992 | 20 | | 8/2001 | 3.999737 | 3.998230 | 4.001136 | 23 | | 7/2001 | 4.000302 | 3.998581 | 4.001828 | 22 | | 6/2001 | 3.999800 | 3.998469 | 4.001062 | 21 | | 5/2001 | 4.000404 | 3.998187 | 4.001698 | 22 | | 4/2001 | 4.000773 | 3.998423 | 4.022329 | 19 | | 3/2001 | 4.000198 | 3.998984 | 4.001000 | 22 | | 2/2001 | 4.000280 | 3.998801 | 4.001427 | 20 | | 1/2001 | 4.000930 | 3.999043 | 4.001486 | 22 | | 12/2000 | 3.999546 | 3.998675 | 4.001810 | 19 | | 11/2000 | 3.998399 | 3.972177 | 4.002562 | 22 | | 10/2000 | 4.016432 | 3.970526 | 4.059520 | 22 | | 9/2000 | 4.000867 | 3.945782 | 4.047828 | 21 | | 8/2000 | 4.012126 | 3.980727 | 4.029321 | 23 | | 7/2000 | 4.008419 | 3.961510 | 4.089100 | 21 | | 6/2000 | 4.001052 | 3.945898 | 4.043295 | 22 | | 5/2000 | 3.999897 | 3.997743 | 4.000000 | 22 | | 4/2000 | 4.000000 | 4.000000 | 4.000000 | 18 | | 3/2000 | 4.000000 | 4.000000 | 4.000000 | 23 | | 2/2000 | 4.000000 | 4.000000 | 4.000000 | 21 | | 1/2000 | 4.000000 | 4.000000 | 4.000000 | 21 | | 12/1999 | 4.000000 | 4.000000 | 4.000000 | 23 | | 11/1999 | 4.000000 | 4.000000 | 4.000000 | 22 | | 10/1999 | 4.000000 | 4.000000 | 4.000000 | 21 | | 9/1999 | 4.000000 | 4.000000 | 4.000000 | 22 | | 8/1999 | 4.000000 | 4.000000 | 4.000000 | 22 | | 7/1999 | 4.000000 | 4.000000 | 4.000000 | 22 | | 6/1999 | 4.497341 | 4.455795 | 4.539883 | 22 | | 5/1999 | 4.391530 | 4.321696 | 4.463466 | 21 | | 4/1999 | 4.360172 | 4.294654 | 4.410736 | 22 | | 3/1999 | 4.288586 | 4.238104 | 4.364946 | 23 | | 2/1999 | 4.164645 | 4.114795 | 4.254718 | 20 | | 1/1999 | 4.019904 | 3.958439 | 4.099613 | 21 | | 12/1998 | 3.769185 | 3.728015 | 3.796558 | 23 | | 11/1998 | 3.793483 | 3.731259 | 3.848058 | 21 | | 10/1998 | 3.700185 | 3.643957 | 3.750108 | 22 | | 9/1998 | 3.827773 | 3.747372 | 3.935666 | 22 | | 8/1998 | 4.009755 | 3.964029 | 4.045059 | 21 | | 7/1998 | 4.024749 | 3.960723 | 4.088153 | 23 | | 6/1998 | 4.009934 | 3.972443 | 4.062209 | 22 | | 5/1998 | 3.984552 | 3.952606 | 4.013485 | 21 | | 4/1998 | 4.049996 | 4.003916 | 4.127579 | 22 | | 3/1998 | 4.073400 | 4.037183 | 4.104183 | 22 | | 2/1998 | 4.058036 | 4.014287 | 4.093760 | 20 | | 1/1998 | 4.058121 | 3.985275 | 4.107618 | 22 | | 12/1997 | 4.507941 | 4.484815 | 4.543317 | 23 | | 11/1997 | 4.399219 | 4.336431 | 4.473566 | 20 | | 10/1997 | 4.474161 | 4.366922 | 4.533249 | 23 | | 9/1997 | 4.557252 | 4.485096 | 4.637955 | 22 | | 8/1997 | 4.672955 | 4.568621 | 4.776935 | 21 | | 7/1997 | 4.537510 | 4.430462 | 4.668629 | 23 | | 6/1997 | 4.409555 | 4.386567 | 4.444409 | 21 | | 5/1997 | 4.364388 | 4.317901 | 4.423267 | 22 | | 4/1997 | 4.377683 | 4.282226 | 4.428348 | 22 | | 3/1997 | 4.355018 | 4.314221 | 4.404686 | 21 | | 2/1997 | 4.299679 | 4.228788 | 4.366884 | 20 | | 1/1997 | 4.117272 | 3.983152 | 4.249152 | 23 | | 12/1996 | 4.205080 | 4.165446 | 4.233134 | 22 | | 11/1996 | 4.117106 | 4.083647 | 4.163731 | 21 | | 10/1996 | 4.177600 | 4.120101 | 4.209609 | 23 | | 9/1996 | 4.142591 | 4.091529 | 4.185811 | 21 | | 8/1996 | 4.096888 | 4.074405 | 4.120747 | 22 | | 7/1996 | 4.137760 | 4.062503 | 4.192521 | 23 | | 6/1996 | 4.195820 | 4.165347 | 4.219712 | 20 | | 5/1996 | 4.217619 | 4.175836 | 4.248014 | 23 | | 4/1996 | 4.154647 | 4.103698 | 4.215686 | 22 | | 3/1996 | 4.102739 | 4.089174 | 4.124076 | 21 | | 2/1996 | 4.079802 | 4.031164 | 4.133773 | 21 | | 1/1996 | 4.067054 | 3.989800 | 4.155437 | 23 | | 12/1995 | 3.772260 | 3.743730 | 3.800936 | 21 | | 11/1995 | 3.716803 | 3.687253 | 3.767553 | 22 | | 10/1995 | 3.721473 | 3.669351 | 3.758602 | 22 | | 9/1995 | 3.818379 | 3.726124 | 3.878845 | 21 | | 8/1995 | 3.773866 | 3.641245 | 3.886229 | 23 | | 7/1995 | 3.658701 | 3.625041 | 3.694147 | 21 | | 6/1995 | 3.696551 | 3.655421 | 3.767553 | 22 | | 5/1995 | 3.726101 | 3.633930 | 3.821721 | 23 | | 4/1995 | 3.671287 | 3.629025 | 3.725870 | 20 | | 3/1995 | 3.736249 | 3.673159 | 3.846971 | 23 | | 2/1995 | 3.909596 | 3.835664 | 3.972805 | 20 | | 1/1995 | 3.965661 | 3.902690 | 4.026350 | 22 | | 12/1994 | 3.650748 | 3.607896 | 3.670683 | 22 | | 11/1994 | 3.569004 | 3.467156 | 3.639825 | 22 | | 10/1994 | 3.520322 | 3.455279 | 3.599935 | 21 | | 9/1994 | 3.592526 | 3.570221 | 3.660450 | 22 | | 8/1994 | 3.628494 | 3.564744 | 3.671746 | 23 | | 7/1994 | 3.632450 | 3.545492 | 3.695688 | 21 | | 6/1994 | 3.750938 | 3.649073 | 3.835824 | 22 | | 5/1994 | 3.812810 | 3.775421 | 3.860953 | 22 | | 4/1994 | 3.890800 | 3.812919 | 3.936992 | 21 | | 3/1994 | 3.886584 | 3.838113 | 3.939753 | 23 | | 2/1994 | 3.971117 | 3.930472 | 4.021437 | 20 | | 1/1994 | 3.983223 | 3.960922 | 4.006334 | 21 | | 12/1993 | 4.659958 | 4.617271 | 4.714859 | 23 | | 11/1993 | 4.659939 | 4.627467 | 4.694367 | 22 | | 10/1993 | 4.520485 | 4.414905 | 4.642250 | 21 | | 9/1993 | 4.462001 | 4.376884 | 4.581919 | 22 | | 8/1993 | 4.642091 | 4.574866 | 4.726042 | 22 | | 7/1993 | 4.620859 | 4.543530 | 4.720571 | 22 | | 6/1993 | 4.441475 | 4.288916 | 4.588074 | 22 | | 5/1993 | 4.323514 | 4.235219 | 4.403853 | 21 | | 4/1993 | 4.313421 | 4.227153 | 4.374845 | 22 | | 3/1993 | 4.462967 | 4.378960 | 4.525432 | 23 | | 2/1993 | 4.449359 | 4.394508 | 4.492886 | 20 | | 1/1993 | 4.340395 | 4.232629 | 4.419504 | 21 | | 12/1992 | 1.919538 | 1.878489 | 1.969228 | 23 | | 11/1992 | 1.918977 | 1.881001 | 1.946747 | 21 | | 10/1992 | 1.795235 | 1.710008 | 1.865077 | 22 | | 9/1992 | 1.716381 | 1.630128 | 1.811218 | 22 | | 8/1992 | 1.696182 | 1.647675 | 1.730675 | 21 | | 7/1992 | 1.734509 | 1.694443 | 1.763335 | 23 | | 6/1992 | 1.825489 | 1.762615 | 1.866424 | 22 | | 5/1992 | 1.877600 | 1.842496 | 1.921211 | 21 | | 4/1992 | 1.914296 | 1.887708 | 1.930934 | 22 | | 3/1992 | 1.932013 | 1.900612 | 1.950501 | 22 | | 2/1992 | 1.882916 | 1.826934 | 1.925787 | 20 | | 1/1992 | 1.834390 | 1.763727 | 1.893029 | 23 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ USD / LTL กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
