Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 929.32 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=38.13 TRY
1 USD=34.18 TRY

Fxtop.com :

Dersler: 27 Eylül 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 27 Eylül 2024

1 BRL-Brezilya [Brezilya Reali]=0.1648 EUR-Euro Bölgesi [Euro / €]	1 BRL=0.164832 EUR
1 EUR-Euro Bölgesi [Euro / €]=6.0668 BRL-Brezilya [Brezilya Reali]	1 EUR=6.0668 BRL

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1988-01-01 / 2024-09-27

Ay	Ortalama BRL/EUR=	Min BRL/EUR=	Maks BRL/EUR=	Açık gün sayısı
9/2024	0.162414	0.159941	0.166003	20
8/2024	0.163456	0.156841	0.166672	22
7/2024	0.166555	0.162238	0.171130	23
6/2024	0.172804	0.169736	0.175571	20
5/2024	0.180187	0.177248	0.183053	23
4/2024	0.182063	0.178047	0.185076	22
3/2024	0.184675	0.182595	0.186372	21
2/2024	0.186713	0.184805	0.188434	21
1/2024	0.186671	0.185250	0.188203	23
12/2023	0.187110	0.184894	0.190063	21
11/2023	0.188832	0.185240	0.192430	22
10/2023	0.186904	0.183036	0.190654	22
9/2023	0.189523	0.186909	0.192827	21
8/2023	0.187197	0.184179	0.191762	23
7/2023	0.188361	0.185182	0.192322	21
6/2023	0.189786	0.185076	0.191655	22
5/2023	0.184780	0.180112	0.187547	23
4/2023	0.181821	0.179250	0.185663	20
3/2023	0.179294	0.174526	0.184495	23
2/2023	0.180564	0.177794	0.183040	20
1/2023	0.178447	0.173136	0.181475	22
12/2022	0.179916	0.175926	0.183459	21
11/2022	0.186011	0.176882	0.201280	22
10/2022	0.193637	0.185567	0.198697	21
9/2022	0.193109	0.189086	0.198192	22
8/2022	0.191965	0.186518	0.198863	23
7/2022	0.182799	0.178648	0.189613	21
6/2022	0.188084	0.180356	0.197449	22
5/2022	0.190697	0.184091	0.197515	22
4/2022	0.194819	0.188519	0.198961	19
3/2022	0.182350	0.173617	0.191817	23
2/2022	0.169839	0.164393	0.176032	20
1/2022	0.159638	0.155231	0.166583	21
12/2021	0.156651	0.154684	0.159444	23
11/2021	0.157698	0.151729	0.161713	22
10/2021	0.155790	0.150820	0.159798	21
9/2021	0.161394	0.158183	0.164241	22
8/2021	0.161613	0.157080	0.163763	22
7/2021	0.164158	0.160095	0.169621	22
6/2021	0.164846	0.157243	0.170547	22
5/2021	0.155147	0.152010	0.157505	21
4/2021	0.150261	0.146593	0.154806	20
3/2021	0.148745	0.143775	0.153238	23
2/2021	0.152844	0.149604	0.155627	20
1/2021	0.153646	0.150168	0.158125	20
12/2020	0.159622	0.156900	0.163300	22
11/2020	0.155524	0.149441	0.160136	21
10/2020	0.151142	0.147754	0.153214	22
9/2020	0.157134	0.150811	0.160987	22
8/2020	0.155392	0.150480	0.162933	21
7/2020	0.165056	0.162655	0.167999	23
6/2020	0.171457	0.163618	0.182003	22
5/2020	0.162726	0.156433	0.170955	20
4/2020	0.173084	0.163924	0.178712	20
3/2020	0.185519	0.175436	0.200248	22
2/2020	0.211339	0.203120	0.214809	20
1/2020	0.217335	0.212058	0.222866	22
12/2019	0.218853	0.213703	0.221744	20
11/2019	0.217929	0.213151	0.226030	21
10/2019	0.221218	0.215689	0.226460	23
9/2019	0.220736	0.217453	0.225215	21
8/2019	0.224067	0.216713	0.236838	22
7/2019	0.235794	0.229148	0.239401	23
6/2019	0.229360	0.227827	0.230878	20
5/2019	0.223251	0.218876	0.226783	22
4/2019	0.228644	0.225007	0.231857	20
3/2019	0.230607	0.224255	0.234291	21
2/2019	0.236784	0.234176	0.238937	20
1/2019	0.234212	0.227635	0.237863	22
12/2018	0.226188	0.223284	0.230590	19
11/2018	0.232748	0.227216	0.237654	22
10/2018	0.231447	0.213361	0.242536	23
9/2018	0.208308	0.204323	0.214892	20
8/2018	0.220844	0.205799	0.233710	23
7/2018	0.223462	0.216081	0.230766	22
6/2018	0.227073	0.217998	0.231091	21
5/2018	0.233069	0.228149	0.237180	22
4/2018	0.239189	0.234165	0.247207	20
3/2018	0.247392	0.242342	0.251636	21
2/2018	0.249332	0.246051	0.253241	20
1/2018	0.255308	0.253139	0.259262	22
12/2017	0.256831	0.251705	0.261835	19
11/2017	0.261480	0.258612	0.265520	22
10/2017	0.266678	0.261151	0.271946	22
9/2017	0.267984	0.265710	0.269855	21
8/2017	0.268786	0.262426	0.271791	23
7/2017	0.270839	0.264992	0.276503	21
6/2017	0.270677	0.265731	0.276740	22
5/2017	0.282554	0.268622	0.293556	22
4/2017	0.297511	0.288035	0.303269	18
3/2017	0.299318	0.294291	0.305932	23
2/2017	0.302879	0.294829	0.308623	20
1/2017	0.294745	0.290977	0.300138	22
12/2016	0.282669	0.269949	0.293893	21
11/2016	0.277412	0.268759	0.283776	22
10/2016	0.284559	0.274657	0.295229	21
9/2016	0.274490	0.267101	0.278311	22
8/2016	0.277978	0.272405	0.286443	23
7/2016	0.275791	0.270695	0.279658	21
6/2016	0.259501	0.248540	0.278567	22
5/2016	0.250135	0.243362	0.253685	22
4/2016	0.247770	0.238095	0.253891	21
3/2016	0.242844	0.229785	0.251762	21
2/2016	0.227563	0.221793	0.231241	21
1/2016	0.227198	0.221092	0.232434	20
12/2015	0.237405	0.229258	0.247372	22
11/2015	0.246395	0.234060	0.254071	21
10/2015	0.229418	0.223259	0.235399	22
9/2015	0.229238	0.211399	0.243510	22
8/2015	0.255814	0.244176	0.265125	21
7/2015	0.282670	0.267709	0.292235	23
6/2015	0.286213	0.281706	0.290343	22
5/2015	0.293242	0.289251	0.300508	20
4/2015	0.305007	0.291486	0.314604	20
3/2015	0.294373	0.280773	0.311207	22
2/2015	0.312874	0.305539	0.330077	20
1/2015	0.326759	0.308328	0.344151	21
12/2014	0.307829	0.292432	0.317118	21
11/2014	0.314239	0.306457	0.321481	20
10/2014	0.322514	0.311042	0.333178	23
9/2014	0.332518	0.318157	0.344341	22
8/2014	0.330952	0.326456	0.337838	21
7/2014	0.332137	0.329077	0.334851	23
6/2014	0.329113	0.321958	0.334392	21
5/2014	0.327767	0.320492	0.331159	21
4/2014	0.324037	0.318918	0.329989	20
3/2014	0.310745	0.304423	0.320307	21
2/2014	0.306954	0.301305	0.311546	20
1/2014	0.308337	0.301459	0.316086	22
12/2013	0.311226	0.306974	0.316006	20
11/2013	0.323046	0.316586	0.329663	21
10/2013	0.334918	0.329533	0.339582	23
9/2013	0.329635	0.316526	0.337781	21
8/2013	0.321007	0.307569	0.332369	22
7/2013	0.339755	0.329707	0.345829	23
6/2013	0.349655	0.336281	0.363861	20
5/2013	0.378647	0.361481	0.384660	22
4/2013	0.383755	0.378817	0.388003	21
3/2013	0.389224	0.383553	0.395523	20
2/2013	0.379527	0.369154	0.386533	20
1/2013	0.370510	0.365484	0.377743	22
12/2012	0.366820	0.361298	0.372301	19
11/2012	0.377299	0.365083	0.385936	22
10/2012	0.379759	0.374869	0.383171	23
9/2012	0.383696	0.376903	0.392111	20
8/2012	0.397362	0.387537	0.403682	23
7/2012	0.401402	0.394291	0.405910	22
6/2012	0.389785	0.385624	0.399664	21
5/2012	0.394463	0.378115	0.402804	22
4/2012	0.409842	0.401284	0.419533	19
3/2012	0.422604	0.411133	0.440296	22
2/2012	0.439981	0.435863	0.444939	21
1/2012	0.433359	0.413599	0.442497	22
12/2011	0.413659	0.411049	0.417415	21
11/2011	0.413151	0.397978	0.422386	22
10/2011	0.411019	0.396448	0.422887	21
9/2011	0.418059	0.389621	0.436777	22
8/2011	0.436998	0.429682	0.448652	23
7/2011	0.447872	0.442145	0.452345	21
6/2011	0.437653	0.431332	0.442458	22
5/2011	0.432374	0.418253	0.439522	22
4/2011	0.436935	0.426185	0.442106	19
3/2011	0.430710	0.422744	0.436395	23
2/2011	0.439297	0.435085	0.445673	20
1/2011	0.447131	0.435123	0.458463	21
12/2010	0.446716	0.438558	0.451937	23
11/2010	0.427623	0.417362	0.446967	22
10/2010	0.427797	0.418603	0.434103	21
9/2010	0.445095	0.430163	0.457310	22
8/2010	0.440807	0.429904	0.449620	22
7/2010	0.442809	0.432489	0.452858	22
6/2010	0.453407	0.444622	0.459791	22
5/2010	0.439676	0.425949	0.449438	21
4/2010	0.424681	0.417171	0.435559	20
3/2010	0.412677	0.408647	0.418690	23
2/2010	0.396375	0.382848	0.407697	20
1/2010	0.394051	0.384527	0.402950	20
12/2009	0.391212	0.382614	0.401059	22
11/2009	0.387955	0.380938	0.392326	21
10/2009	0.388057	0.381781	0.392927	22
9/2009	0.377097	0.369713	0.383877	22
8/2009	0.380070	0.369154	0.387402	21
7/2009	0.367449	0.356075	0.377615	23
6/2009	0.365132	0.355215	0.372426	22
5/2009	0.354233	0.347717	0.359467	20
4/2009	0.342607	0.327097	0.352535	20
3/2009	0.331193	0.325024	0.338719	22
2/2009	0.336961	0.327247	0.345328	20
1/2009	0.326995	0.308109	0.338788	21
12/2008	0.310373	0.290918	0.338455	21
11/2008	0.345723	0.326509	0.366233	20
10/2008	0.344593	0.299312	0.372731	23
9/2008	0.389755	0.363306	0.416476	22
8/2008	0.414910	0.410509	0.418533	21
7/2008	0.398511	0.391206	0.409752	23
6/2008	0.397086	0.388425	0.401929	21
5/2008	0.387275	0.380532	0.393840	21
4/2008	0.376028	0.364170	0.384881	22
3/2008	0.378093	0.361315	0.394242	19
2/2008	0.391978	0.383885	0.396632	21
1/2008	0.383353	0.376034	0.388419	22
12/2007	0.384493	0.371067	0.390922	19
11/2007	0.385873	0.362444	0.396598	22
10/2007	0.389996	0.383630	0.396136	23
9/2007	0.378548	0.373691	0.383996	20
8/2007	0.374861	0.357903	0.391396	23
7/2007	0.387130	0.382202	0.392599	22
6/2007	0.385692	0.378896	0.393135	21
5/2007	0.373672	0.362099	0.384457	22
4/2007	0.363951	0.360493	0.367403	19
3/2007	0.361589	0.355079	0.367738	22
2/2007	0.365236	0.355898	0.371171	20
1/2007	0.359930	0.352789	0.363577	22
12/2006	0.352225	0.345914	0.356181	19
11/2006	0.360258	0.346829	0.367937	22
10/2006	0.369244	0.363133	0.374366	22
9/2006	0.363009	0.351600	0.368479	21
8/2006	0.362108	0.356030	0.366531	23
7/2006	0.360388	0.356509	0.366667	21
6/2006	0.351196	0.339652	0.363443	22
5/2006	0.361678	0.332502	0.384982	22
4/2006	0.383018	0.378723	0.387244	18
3/2006	0.387141	0.371968	0.397080	23
2/2006	0.388548	0.373586	0.399389	20
1/2006	0.363415	0.354300	0.374743	22
12/2005	0.371428	0.357441	0.394419	21
11/2005	0.384224	0.369474	0.395010	22
10/2005	0.369335	0.360896	0.375358	21
9/2005	0.355551	0.339724	0.374025	22
8/2005	0.345285	0.335484	0.355560	23
7/2005	0.350024	0.334726	0.356656	21
6/2005	0.340881	0.329487	0.352754	22
5/2005	0.321436	0.308569	0.338000	22
4/2005	0.299639	0.289252	0.307468	21
3/2005	0.281167	0.269311	0.291827	21
2/2005	0.295323	0.286048	0.300528	20
1/2005	0.283278	0.277912	0.291923	21
12/2004	0.273841	0.268171	0.278132	23
11/2004	0.275804	0.273161	0.278527	22
10/2004	0.280834	0.271551	0.288207	21
9/2004	0.282965	0.280010	0.287727	22
8/2004	0.273414	0.268397	0.281491	22
7/2004	0.268797	0.267240	0.274265	22
6/2004	0.263396	0.259961	0.265933	22
5/2004	0.269883	0.258065	0.284110	21
4/2004	0.286393	0.280685	0.290386	20
3/2004	0.280650	0.276410	0.286354	23
2/2004	0.269573	0.263654	0.276212	20
1/2004	0.278165	0.274204	0.284020	21
12/2003	0.278096	0.272812	0.285311	21
11/2003	0.293601	0.283408	0.305121	20
10/2003	0.299313	0.294548	0.304417	23
9/2003	0.305453	0.294301	0.315776	22
8/2003	0.299556	0.289777	0.312984	21
7/2003	0.305274	0.297744	0.312687	23
6/2003	0.296636	0.287149	0.304362	21
5/2003	0.292259	0.274528	0.305019	21
4/2003	0.289612	0.258213	0.312014	20
3/2003	0.258338	0.256865	0.259008	21
2/2003	0.259148	0.254469	0.266978	20
1/2003	0.270462	0.251160	0.287738	22
12/2002	0.268103	0.260613	0.278782	20
11/2002	0.279480	0.270001	0.284708	21
10/2002	0.268657	0.258450	0.288840	23
9/2002	0.307392	0.257442	0.338616	21
8/2002	0.334488	0.320419	0.358241	22
7/2002	0.346146	0.303177	0.372412	23
6/2002	0.386189	0.357258	0.416512	20
5/2002	0.441107	0.424856	0.469312	22
4/2002	0.486240	0.467030	0.503312	21
3/2002	0.486881	0.479430	0.496810	20
2/2002	0.474377	0.462903	0.490218	20
1/2002	0.477141	0.462897	0.487187	22
12/2001	0.474103	0.448049	0.486637	19
11/2001	0.438883	0.398549	0.463435	22
10/2001	0.390680	0.380069	0.400160	23
9/2001	0.406539	0.382351	0.439039	20
8/2001	0.441574	0.427515	0.461297	23
7/2001	0.470237	0.453350	0.505280	22
6/2001	0.492267	0.471898	0.513400	21
5/2001	0.497417	0.487329	0.506945	22
4/2001	0.509404	0.487092	0.526537	19
3/2001	0.524903	0.512531	0.532085	22
2/2001	0.540161	0.528905	0.548576	20
1/2001	0.543877	0.534188	0.553403	22
12/2000	0.566772	0.544218	0.583805	19
11/2000	0.601142	0.585549	0.620001	22
10/2000	0.621729	0.610091	0.631752	22
9/2000	0.624842	0.609385	0.638203	21
8/2000	0.610294	0.601866	0.618123	23
7/2000	0.590813	0.580653	0.605327	21
6/2000	0.579233	0.526537	0.589310	22
5/2000	0.602948	0.580046	0.619655	22
4/2000	0.596892	0.581666	0.608421	18
3/2000	0.593949	0.582852	0.602773	23
2/2000	0.571374	0.557942	0.578469	21
1/2000	0.545508	0.522958	0.569022	21
12/1999	0.533032	0.508104	0.549843	23
11/1999	0.500178	0.487543	0.515119	22
10/1999	0.475958	0.461297	0.486452	21
9/1999	0.500688	0.483442	0.513532	22
8/1999	0.502207	0.481649	0.516369	22
7/1999	0.537160	0.515411	0.552669	22
6/1999	0.546434	0.532652	0.561419	22
5/1999	0.558158	0.537808	0.568214	21
4/1999	0.548815	0.533874	0.567795	22
3/1999	0.484140	0.420256	0.539811	23
2/1999	0.463429	0.438654	0.492635	20
1/1999	0.597273	0.426112	0.717669	21
12/1998	0.706447	0.697773	0.715305	23
11/1998	0.716995	0.703313	0.725790	21
10/1998	0.699767	0.688154	0.710930	22
9/1998	0.735863	0.718268	0.758874	22
8/1998	0.777850	0.765657	0.784918	21
7/1998	0.788647	0.776400	0.801810	23
6/1998	0.790923	0.783021	0.800504	22
5/1998	0.788521	0.779848	0.798720	21
4/1998	0.810164	0.797631	0.827679	22
3/1998	0.820309	0.814476	0.827388	22
2/1998	0.821328	0.812690	0.832869	20
1/1998	0.827058	0.810810	0.837541	22
12/1997	0.812424	0.805072	0.817927	23
11/1997	0.795347	0.784336	0.809435	20
10/1997	0.815741	0.792804	0.827528	23
9/1997	0.836683	0.820016	0.852893	22
8/1997	0.866025	0.841851	0.889767	21
7/1997	0.847495	0.828249	0.871090	23
6/1997	0.824649	0.819025	0.830825	21
5/1997	0.818787	0.807608	0.834054	22
4/1997	0.826953	0.809448	0.836695	22
3/1997	0.824357	0.810273	0.838580	21
2/1997	0.820714	0.808049	0.833363	20
1/1997	0.787683	0.763554	0.811671	23
12/1996	0.770037	0.764085	0.777009	22
11/1996	0.756263	0.749319	0.763799	21
10/1996	0.767793	0.756910	0.774044	23
9/1996	0.766688	0.759280	0.772163	21
8/1996	0.763759	0.758305	0.767192	22
7/1996	0.777443	0.759332	0.790403	23
6/1996	0.793264	0.786839	0.799384	20
5/1996	0.804213	0.799582	0.807963	23
4/1996	0.796531	0.788635	0.805975	22
3/1996	0.792804	0.789192	0.797858	21
2/1996	0.797170	0.784371	0.811931	21
1/1996	0.796374	0.777893	0.815941	23
12/1995	0.792656	0.786175	0.802143	21
11/1995	0.784342	0.778902	0.789222	22
10/1995	0.793141	0.775107	0.807148	22
9/1995	0.806469	0.805838	0.807840	21
8/1995	0.799698	0.790703	0.806362	23
7/1995	0.801743	0.790580	0.814246	21
6/1995	0.824308	0.813128	0.837212	22
5/1995	0.826528	0.811981	0.837665	23
4/1995	0.829793	0.812836	0.846783	20
3/1995	0.884722	0.846120	0.935861	23
2/1995	0.938585	0.934820	0.942712	20
1/1995	0.942697	0.942066	0.943323	22
12/1994	1.333130	1.331652	1.333832	22
11/1994	1.332657	1.332027	1.333173	22
10/1994	1.332186	1.330980	1.332837	21
9/1994	1.331252	1.329583	1.332449	22
8/1994	1.330732	1.329072	1.332044	23
7/1994	1.331241	1.329933	1.332866	21
6/1994	1.334051	1.332549	1.335688	22
5/1994	1.334462	1.333680	1.335568	22
4/1994	1.335573	1.333863	1.336669	21
3/1994	1.336347	1.333863	1.338255	23
2/1994	1.338395	1.337146	1.340401	20
1/1994	1.340364	1.339006	1.341163	21
12/1993	21.409732	21.398312	21.428295	23
11/1993	21.393736	21.370782	21.415059	22
10/1993	21.355690	21.338753	21.378976	21
9/1993	21.359005	21.329176	21.383403	22
8/1993	21.405144	21.376942	21.434421	22
7/1993	21.403545	21.374560	21.433514	22
6/1993	21.329154	21.301514	21.373649	22
5/1993	21.324047	21.304852	21.348244	21
4/1993	21.311801	21.286821	21.340908	22
3/1993	21.261868	21.225377	21.293779	23
2/1993	21.218529	21.198448	21.246708	20
1/1993	21.309380	21.240154	21.357071	21
12/1992	376.757831	376.165642	377.301844	23
11/1992	376.120845	375.709764	376.319409	21
10/1992	376.693216	375.805567	377.826263	22
9/1992	379.684012	377.269808	381.373974	22
8/1992	381.233082	380.971477	381.518538	21
7/1992	381.787166	381.487342	382.314598	23
6/1992	382.555205	382.296537	382.733590	22
5/1992	382.806669	382.561648	382.943182	21
4/1992	382.369024	381.598496	382.910268	22
3/1992	381.965725	381.869258	382.178892	22
2/1992	382.161081	382.052847	382.265951	20
1/1992	381.921519	381.661385	382.185230	23
12/1991	4170.284891	4167.879950	4174.756148	22
11/1991	4174.556442	4169.752814	4177.483118	21
10/1991	4177.959095	4177.013339	4178.745727	23
9/1991	4180.218087	4177.917882	4182.790746	21
8/1991	4181.480181	4180.108378	4184.808670	22
7/1991	4183.099172	4181.739058	4185.343476	23
6/1991	4181.777011	4179.514798	4184.834931	20
5/1991	4184.818801	4182.713631	4186.697791	23
4/1991	4187.121717	4183.328887	4189.456440	22
3/1991	4181.482939	4178.683201	4187.280534	21
2/1991	4178.473739	4176.753647	4181.233431	20
1/1991	4180.366874	4176.488537	4183.724052	23
12/1990	28377.378120	28362.422096	28399.660057	21
11/1990	28410.861061	28387.507082	28428.665722	22
10/1990	28454.650326	28417.526912	28524.597734	23
9/1990	28441.559348	28400.552408	28466.847025	20
8/1990	28469.227122	28430.773371	28516.577904	23
7/1990	28443.436647	28387.977337	28479.580737	22
6/1990	28358.797383	28326.048159	28392.277620	21
5/1990	28270.634438	28223.393768	28335.325779	23
4/1990	28243.799137	28217.303116	28283.266289	21
3/1990	28263.916044	28203.603399	28359.079320	22
2/1990	28353.785127	28331.348442	28373.801700	20
1/1990	28310.825882	28259.810198	28343.861190	23
12/1989	715507.392075	714181.810000	716331.497857	21
11/1989	718010.097987	715763.828571	719432.090000	22
10/1989	720204.210974	718245.710714	721977.140714	22
9/1989	722372.585442	722024.035714	722775.876429	21
8/1989	722465.635963	722158.383571	723120.999286	23
7/1989	722542.901633	721535.407143	723452.702857	21
6/1989	722554.935357	721273.032857	723882.347143	22
5/1989	725183.684348	723913.355000	725562.627143	23
4/1989	725464.620321	725232.598571	725908.036429	20
3/1989	726058.499503	725289.775714	726624.763571	23
2/1989	727327.634000	725662.759286	728126.682143	20
1/1989	727445.114026	726253.612143	728151.985714	22
12/1988	10166343.434091	10156283.430000	10176371.280000	22
11/1988	10150686.166364	10146266.820000	10165252.140000	22
10/1988	10149674.227143	10140419.520000	10157649.550000	21
9/1988	10142064.419545	10135212.590000	10153090.040000	22
8/1988	10162493.325652	10143319.270000	10174407.420000	23
7/1988	10138852.790476	10117098.090000	10164129.300000	21
6/1988	10132482.258636	10124385.830000	10139753.040000	22
5/1988	10147463.874091	10136288.500000	10155966.440000	22
4/1988	10137615.582381	10129545.130000	10144811.140000	21
3/1988	10112629.663478	10083124.810000	10130532.670000	23
2/1988	10077837.050000	10071829.350000	10081913.750000	21
1/1988	10075453.892857	10070641.790000	10079024.850000	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr BRL / EUR baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).