fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 929.32 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=38.13 TRY
1 USD=34.18 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Eylül 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 27 Eylül 2024
1 EUR-Euro Bölgesi [Euro / €]=0.8334 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.83338 GBP
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1999 EUR-Euro Bölgesi [Euro / €]1 GBP=1.199933 EUR
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
29 Ocak 2024 / 27 Eylül 2024
TarihEUR/GBP (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 27 Eylül 20240.833380-0.108%0.8321880.8336100.8348300.8332960.833147
perþembe 26 Eylül 20240.834280-0.269%0.8326810.8344070.8360490.8356860.833297
çarþamba 25 Eylül 20240.836530+0.520%0.8333200.8352010.8371100.8334420.835686
salý 24 Eylül 20240.832200-0.357%0.8313270.8327350.8420680.8323900.833441
pazartesi 23 Eylül 20240.835180-0.467%0.8319700.8359380.8408110.8382160.832389
pazar 22 Eylül 20240.8391000.000%0.8379040.8387670.8391070.8391070.838216
cumartesi 21 Eylül 20240.8391000.000%0.8387600.8390010.8391070.8391070.839107
cuma 20 Eylül 20240.839100-0.051%0.8378870.8393360.8407250.8403500.839107
perþembe 19 Eylül 20240.839530-0.323%0.8391440.8409010.8421960.8417100.840348
çarþamba 18 Eylül 20240.842250-0.063%0.8404850.8431060.8455140.8444940.841707
salý 17 Eylül 20240.8427800.000%0.8419400.8431210.8454030.8421030.844494
pazartesi 16 Eylül 20240.842780-0.233%0.8412640.8431950.8444350.8441370.842103
pazar 15 Eylül 20240.8447500.000%0.8432610.8445950.8447650.8446390.844159
cumartesi 14 Eylül 20240.8447500.000%0.8445940.8446500.8446720.8446720.844639
cuma 13 Eylül 20240.844750+0.018%0.8427680.8438540.8452950.8438890.844672
perþembe 12 Eylül 20240.844600+0.101%0.8434200.8442490.8454920.8443150.843888
çarþamba 11 Eylül 20240.843750+0.131%0.8423060.8439210.8463200.8424120.844315
salý 10 Eylül 20240.842650-0.119%0.8421300.8436400.8447250.8442560.842412
pazartesi 09 Eylül 20240.843650+0.085%0.8433140.8440330.8446660.8442150.844256
pazar 08 Eylül 20240.8429300.000%0.8441080.8447210.8458820.8447300.844549
cumartesi 07 Eylül 20240.8429300.000%0.8446980.8447220.8449640.8446980.844730
cuma 06 Eylül 20240.842930-0.030%0.8319540.8435000.8485690.8427070.844964
perþembe 05 Eylül 20240.843180+0.083%0.8419090.8428800.8470740.8429970.842707
çarþamba 04 Eylül 20240.842480+0.194%0.8415930.8427750.8434390.8426740.842997
salý 03 Eylül 20240.840850-0.158%0.8407230.8422380.8435230.8421890.842674
pazartesi 02 Eylül 20240.842180+0.117%0.8410430.8420110.8432130.8415320.841769
pazar 01 Eylül 20240.8412000.000%0.8409530.8422890.8427070.8423650.841313
cumartesi 31 Aðustos 20240.8412000.000%0.8423650.8424010.8424610.8424610.842365
cuma 30 Aðustos 20240.841200-0.065%0.8400830.8414820.8427720.8415060.842461
perþembe 29 Aðustos 20240.841750+0.014%0.8402560.8418330.8433940.8430970.841503
çarþamba 28 Aðustos 20240.841630-0.326%0.8382440.8427010.8448090.8434360.843097
salý 27 Aðustos 20240.844380-0.245%0.8430940.8450200.8469260.8461240.843436
pazartesi 26 Aðustos 20240.846450-0.104%0.8451060.8467730.8475020.8474110.846128
pazar 25 Aðustos 20240.8473300.000%0.8460680.8478640.8503170.8479380.847410
cumartesi 24 Aðustos 20240.8473300.000%0.8479380.8481970.8482910.8482910.847938
cuma 23 Aðustos 20240.847330-0.247%0.8443570.8478490.8492470.8488500.848291
perþembe 22 Aðustos 20240.849430-0.422%0.8433740.8500920.8525050.8515610.848850
çarþamba 21 Aðustos 20240.853030+0.128%0.8440660.8529790.8687870.8539110.851560
salý 20 Aðustos 20240.851940-0.057%0.8502120.8529870.8543100.8533500.853911
pazartesi 19 Aðustos 20240.852430+0.135%0.8508680.8522240.8535670.8517010.853350
pazar 18 Aðustos 20240.8512800.000%0.8515340.8525290.8552280.8525110.851789
cumartesi 17 Aðustos 20240.8512800.000%0.8519520.8524870.8525110.8525110.852511
cuma 16 Aðustos 20240.851280-0.569%0.8511120.8524410.8538090.8535340.852511
perþembe 15 Aðustos 20240.856150-0.196%0.8531490.8561190.8587400.8583920.853530
çarþamba 14 Aðustos 20240.857830+0.380%0.8544210.8570030.8591560.8546400.858392
salý 13 Aðustos 20240.854580-0.112%0.8530830.8548680.8564780.8562780.854640
pazartesi 12 Aðustos 20240.855540-0.180%0.8544140.8558010.8568460.8559030.856279
pazar 11 Aðustos 20240.8570800.000%0.8548530.8560880.8578690.8561550.855903
cumartesi 10 Aðustos 20240.8570800.000%0.8561550.8578420.8580040.8580040.856155
cuma 09 Aðustos 20240.857080-0.447%0.8549600.8562330.8582090.8562870.858004
perþembe 08 Aðustos 20240.860930+0.332%0.8544560.8595850.8624410.8605610.856286
çarþamba 07 Aðustos 20240.858080-0.221%0.8576340.8595910.8614460.8608700.860562
salý 06 Aðustos 20240.859980+0.140%0.8561870.8587900.8616160.8574260.860871
pazartesi 05 Aðustos 20240.858780+1.033%0.8523890.8566450.8618430.8525440.857424
pazar 04 Aðustos 20240.8500000.000%0.8524080.8527550.8532720.8527360.852533
cumartesi 03 Aðustos 20240.8500000.000%0.8527020.8527400.8528950.8528950.852736
cuma 02 Aðustos 20240.850000+0.797%0.8470610.8499440.8535110.8470610.852895
perþembe 01 Aðustos 20240.843280-0.062%0.8417420.8441120.8476970.8420170.847062
çarþamba 31 Temmuz 20240.843800+0.142%0.8417360.8428730.8448980.8426570.842017
salý 30 Temmuz 20240.842600-0.101%0.8410610.8421660.8430140.8416020.842659
pazartesi 29 Temmuz 20240.843450-0.039%0.8411960.8430250.8461070.8437840.841608
pazar 28 Temmuz 20240.8437800.000%0.8435020.8455940.8457490.8457480.843502
cumartesi 27 Temmuz 20240.8437800.000%0.8447300.8453440.8457480.8449270.845748
cuma 26 Temmuz 20240.843780+0.116%0.8428060.8439270.8449570.8439830.844927
perþembe 25 Temmuz 20240.842800+0.366%0.8397730.8419770.8445060.8397730.843983
çarþamba 24 Temmuz 20240.839730-0.119%0.8393640.8404910.8418400.8409600.839771
salý 23 Temmuz 20240.840730-0.169%0.8398340.8415880.8427570.8421830.840957
pazartesi 22 Temmuz 20240.842150-0.077%0.8413800.8425240.8431650.8428850.842319
pazar 21 Temmuz 20240.8428000.000%0.8423410.8432250.8436370.8432800.842886
cumartesi 20 Temmuz 20240.8428000.000%0.8432470.8432910.8435160.8432800.843280
cuma 19 Temmuz 20240.842800+0.125%0.8412460.8422660.8435160.8414390.843280
perþembe 18 Temmuz 20240.841750+0.310%0.8403430.8412740.8422640.8408170.841439
çarþamba 17 Temmuz 20240.839150-0.170%0.8383510.8400690.8411670.8401840.840822
salý 16 Temmuz 20240.840580+0.015%0.8397900.8402990.8410880.8402300.840184
pazartesi 15 Temmuz 20240.840450+0.019%0.8389820.8400900.8410990.8389820.840424
pazar 14 Temmuz 20240.8402900.000%0.8388210.8573820.8597950.8597850.839155
cumartesi 13 Temmuz 20240.8402900.000%0.8409490.8472910.8597850.8414020.859785
cuma 12 Temmuz 20240.840290-0.327%0.8392150.8408480.8426010.8416390.841402
perþembe 11 Temmuz 20240.843050-0.252%0.8411650.8423470.8433280.8427430.841638
çarþamba 10 Temmuz 20240.845180+0.032%0.8425530.8446200.8460380.8456540.842735
salý 09 Temmuz 20240.844910+0.096%0.8442570.8452960.8461000.8452010.845653
pazartesi 08 Temmuz 20240.844100-0.240%0.8439080.8450280.8459340.8447100.845202
pazar 07 Temmuz 20240.8461300.000%0.8441430.8479300.8486250.8482380.844710
cumartesi 06 Temmuz 20240.8461300.000%0.8470800.8475110.8482380.8473440.848238
cuma 05 Temmuz 20240.846130-0.059%0.8452130.8467040.8478040.8473210.847344
perþembe 04 Temmuz 20240.846630-0.020%0.8460640.8467570.8477120.8463060.847321
çarþamba 03 Temmuz 20240.846800-0.088%0.8456740.8468760.8478010.8473750.846306
salý 02 Temmuz 20240.847550-0.041%0.8466870.8482100.8496750.8490530.847375
pazartesi 01 Temmuz 20240.847900+0.180%0.8476300.8489220.8503180.8489480.849095
pazar 30 Haziran 20240.8463800.000%0.8472500.8474730.8497590.8474850.848948
cumartesi 29 Haziran 20240.8463800.000%0.8474850.8474990.8479540.8474850.847485
cuma 28 Haziran 20240.846380+0.057%0.8458470.8468570.8480870.8468670.847485
perþembe 27 Haziran 20240.845900+0.162%0.8453900.8463710.8475350.8460440.846867
çarþamba 26 Haziran 20240.844530-0.014%0.8433010.8448470.8463540.8444250.846044
salý 25 Haziran 20240.844650-0.313%0.8430830.8451690.8465140.8460200.844551
pazartesi 24 Haziran 20240.847300+0.257%0.8452700.8461730.8477750.8458450.846020
pazar 23 Haziran 20240.8451300.000%0.8450190.8459280.8471770.8459140.845733
cumartesi 22 Haziran 20240.8451300.000%0.8459140.8460150.8460810.8460800.845914
cuma 21 Haziran 20240.8451300.000%0.8443080.8457750.8467060.8456690.846080
perþembe 20 Haziran 20240.845130+0.069%0.8434190.8450380.8461390.8446440.845669
çarþamba 19 Haziran 20240.844550-0.101%0.8430320.8445620.8454160.8452100.844644
salý 18 Haziran 20240.845400-0.039%0.8444130.8451250.8464440.8449260.845134
pazartesi 17 Haziran 20240.845730+0.437%0.8436070.8446790.8462200.8439250.844926
pazar 16 Haziran 20240.8420500.000%0.8435400.8464910.8467820.8467820.843925
cumartesi 15 Haziran 20240.8420500.000%0.8456920.8462250.8467820.8459460.846782
cuma 14 Haziran 20240.842050-0.311%0.8397020.8424760.8459460.8416530.845946
perþembe 13 Haziran 20240.844680+0.122%0.8411710.8441500.8458180.8447970.841653
çarþamba 12 Haziran 20240.843650+0.198%0.8418580.8434660.8451630.8431930.844644
salý 11 Haziran 20240.841980-0.434%0.8418250.8443820.8469170.8457530.843198
pazartesi 10 Haziran 20240.845650-0.652%0.8439850.8457540.8472060.8465510.845753
pazar 09 Haziran 20240.8512000.000%0.8458790.8510700.8514940.8514840.846519
cumartesi 08 Haziran 20240.8512000.000%0.8495770.8508750.8514840.8495770.851484
cuma 07 Haziran 20240.851200+0.038%0.8488140.8507520.8522150.8513800.849644
perþembe 06 Haziran 20240.850880+0.047%0.8497970.8509530.8524230.8502850.851380
çarþamba 05 Haziran 20240.850480-0.112%0.8496030.8511380.8521300.8517930.850285
salý 04 Haziran 20240.851430-0.038%0.8506230.8515120.8524750.8513670.851754
pazartesi 03 Haziran 20240.851750-0.223%0.8509350.8517730.8536070.8515330.851367
pazar 02 Haziran 20240.8536500.000%0.8509070.8522960.8531720.8523620.851533
cumartesi 01 Haziran 20240.8536500.000%0.8523620.8526630.8548790.8524010.852362
cuma 31 Mayýs 20240.853650+0.306%0.8501060.8516830.8540770.8507420.852362
perþembe 30 Mayýs 20240.851050-0.029%0.8501640.8507450.8517190.8503700.850887
çarþamba 29 Mayýs 20240.851300+0.059%0.8483920.8505730.8516240.8506210.850370
salý 28 Mayýs 20240.850800+0.012%0.8496520.8509780.8519290.8501980.850621
pazartesi 27 Mayýs 20240.850700-0.201%0.8496890.8510350.8520240.8513780.850310
pazar 26 Mayýs 20240.8524100.000%0.8511520.8564910.8571060.8571050.851495
cumartesi 25 Mayýs 20240.8524100.000%0.8518920.8529880.8571050.8518920.857105
cuma 24 Mayýs 20240.852410+0.077%0.8511960.8518990.8531870.8515850.851892
perþembe 23 Mayýs 20240.851750+0.012%0.8500220.8514400.8527250.8510490.851585
çarþamba 22 Mayýs 20240.851650-0.322%0.8503940.8522580.8542500.8540820.851050
salý 21 Mayýs 20240.854400-0.126%0.8533240.8542840.8551030.8546090.854081
pazartesi 20 Mayýs 20240.855480-0.160%0.8540840.8555460.8567810.8559850.854675
pazar 19 Mayýs 20240.8568500.000%0.8554520.8598270.8602400.8602300.855985
cumartesi 18 Mayýs 20240.8568500.000%0.8574880.8582190.8602300.8576900.860230
cuma 17 Mayýs 20240.856850-0.192%0.8554340.8570220.8582480.8576330.857488
perþembe 16 Mayýs 20240.858500+0.012%0.8572210.8579350.8586220.8579560.857646
çarþamba 15 Mayýs 20240.858400-0.166%0.8575650.8587650.8601210.8591540.857955
salý 14 Mayýs 20240.859830-0.046%0.8587610.8597030.8613690.8590290.859154
pazartesi 13 Mayýs 20240.860230-0.037%0.8591410.8600570.8609220.8603490.859390
pazar 12 Mayýs 20240.8605500.000%0.8599400.8642740.8648130.8647260.860084
cumartesi 11 Mayýs 20240.8605500.000%0.8611700.8616220.8647260.8613080.864726
cuma 10 Mayýs 20240.860550+0.070%0.8594790.8604250.8613080.8609750.861308
perþembe 09 Mayýs 20240.859950-0.102%0.8591070.8604730.8791890.8600340.860907
çarþamba 08 Mayýs 20240.860830+0.324%0.8561020.8603520.8741410.8598130.860035
salý 07 Mayýs 20240.858050+0.169%0.8571550.8584070.8601080.8571980.859813
pazartesi 06 Mayýs 20240.856600+0.102%0.8557200.8572590.8581790.8578500.857198
pazar 05 Mayýs 20240.8557300.000%0.8549390.8583910.8593380.8584470.857641
cumartesi 04 Mayýs 20240.8557300.000%0.8549380.8575060.8584470.8583510.858447
cuma 03 Mayýs 20240.855730+0.041%0.8550920.8564120.8585790.8557600.858351
perþembe 02 Mayýs 20240.855380+0.070%0.8546030.8553760.8564970.8552150.855760
çarþamba 01 Mayýs 20240.8547800.000%0.8536900.8546200.8577600.8539250.855215
salý 30 Nisan 20240.854780-0.018%0.8518270.8539760.8554770.8534700.853924
pazartesi 29 Nisan 20240.854930-0.175%0.8520660.8548660.8716540.8560640.853470
pazar 28 Nisan 20240.8564300.000%0.8463280.8477000.8570330.8468940.856064
cumartesi 27 Nisan 20240.8564300.000%0.8468940.8521090.8570330.8570330.846894
cuma 26 Nisan 20240.856430-0.037%0.8469780.8572450.8752660.8572370.857033
perþembe 25 Nisan 20240.856750-0.314%0.8546100.8579260.8592060.8584500.857290
çarþamba 24 Nisan 20240.859450-0.122%0.8582290.8593460.8600630.8598120.858450
salý 23 Nisan 20240.860500-0.322%0.8593190.8615910.8644080.8624170.859813
pazartesi 22 Nisan 20240.863280+0.827%0.8608460.8622260.8643660.8614550.862417
pazar 21 Nisan 20240.8562000.000%0.8605960.8622670.8624040.8623670.861559
cumartesi 20 Nisan 20240.8562000.000%0.8623670.8623680.8624040.8623670.862367
cuma 19 Nisan 20240.856200-0.009%0.8555510.8575310.8626930.8557010.862367
perþembe 18 Nisan 20240.856280+0.267%0.8550560.8561490.8571720.8568100.855697
çarþamba 17 Nisan 20240.854000-0.047%0.8521300.8548390.8573030.8544580.856831
salý 16 Nisan 20240.854400+0.041%0.8528520.8540140.8550190.8535230.854459
pazartesi 15 Nisan 20240.854050-0.022%0.8527450.8541160.8552830.8543900.853523
pazar 14 Nisan 20240.8542400.000%0.8540670.8564380.8576490.8565980.854467
cumartesi 13 Nisan 20240.8542400.000%0.8565980.8566030.8566930.8566930.856598
cuma 12 Nisan 20240.854240-0.118%0.8528320.8543280.8566930.8544550.856598
perþembe 11 Nisan 20240.855250+0.012%0.8541590.8556560.8570610.8567270.854522
çarþamba 10 Nisan 20240.855150-0.173%0.8548160.8561550.8572140.8566650.856727
salý 09 Nisan 20240.856630-0.154%0.8561180.8572880.8586260.8583240.856665
pazartesi 08 Nisan 20240.857950+0.026%0.8572600.8578680.8584970.8581330.858325
pazar 07 Nisan 20240.8577300.000%0.8576780.8583510.8599090.8583440.858133
cumartesi 06 Nisan 20240.8577300.000%0.8582760.8583410.8583440.8583440.858344
cuma 05 Nisan 20240.857730-0.017%0.8571170.8577370.8585890.8573520.858344
perþembe 04 Nisan 20240.857880+0.088%0.8563810.8572930.8582040.8563950.857352
çarþamba 03 Nisan 20240.857130+0.237%0.8557560.8567190.8581980.8566420.856395
salý 02 Nisan 20240.8551000.000%0.8539840.8557750.8575140.8559380.856643
pazartesi 01 Nisan 20240.8551000.000%0.8539170.8549100.8563880.8541930.855940
pazar 31 Mart 20240.8551000.000%0.8537090.8553200.8555250.8553550.854193
cumartesi 30 Mart 20240.8551000.000%0.8553550.8554000.8555250.8553920.855355
cuma 29 Mart 20240.8551000.000%0.8530890.8544350.8562240.8546730.855355
perþembe 28 Mart 20240.855100-0.301%0.8539640.8557380.8572310.8572210.854728
çarþamba 27 Mart 20240.857680-0.091%0.8564920.8574950.8585890.8578920.857011
salý 26 Mart 20240.858460+0.173%0.8569630.8577370.8588100.8576410.857822
pazartesi 25 Mart 20240.856980-0.113%0.8565730.8575420.8585450.8580060.857614
pazar 24 Mart 20240.8579500.000%0.8574800.8618030.8625810.8621230.858017
cumartesi 23 Mart 20240.8579500.000%0.8621230.8621260.8621910.8621230.862123
cuma 22 Mart 20240.857950+0.137%0.8567730.8584300.8621910.8581390.862191
perþembe 21 Mart 20240.856780+0.281%0.8530360.8559250.8583850.8546290.858253
çarþamba 20 Mart 20240.854380-0.008%0.8535400.8542340.8550390.8541420.854738
salý 19 Mart 20240.854450-0.094%0.8532280.8544940.8556520.8542420.854223
pazartesi 18 Mart 20240.855250+0.135%0.8538870.8549690.8562580.8548940.854242
pazar 17 Mart 20240.8541000.000%0.8546570.8559420.8560670.8560670.854905
cumartesi 16 Mart 20240.8541000.000%0.8559320.8560620.8560670.8560670.856067
cuma 15 Mart 20240.854100-0.012%0.8536220.8544370.8560670.8536440.855932
perþembe 14 Mart 20240.854200-0.036%0.8531750.8544690.8557630.8555270.853607
çarþamba 13 Mart 20240.854510-0.008%0.8538580.8547330.8560180.8542030.855427
salý 12 Mart 20240.854580+0.293%0.8524080.8539390.8554280.8527380.854137
pazartesi 11 Mart 20240.852080+0.047%0.8509110.8520140.8535150.8512900.852756
pazar 10 Mart 20240.8516800.000%0.8502640.8511000.8513850.8511790.851222
cumartesi 09 Mart 20240.8516800.000%0.8511790.8511870.8513780.8511790.851179
cuma 08 Mart 20240.851680-0.324%0.8504230.8527390.8549300.8546810.851378
perþembe 07 Mart 20240.854450-0.062%0.8524330.8551220.8563460.8559540.854681
çarþamba 06 Mart 20240.854980-0.053%0.8541130.8549600.8564220.8544480.855953
salý 05 Mart 20240.855430-0.047%0.8538250.8550410.8560600.8552940.854447
pazartesi 04 Mart 20240.855830-0.006%0.8549860.8559210.8567260.8565500.855294
pazar 03 Mart 20240.8558800.000%0.8561400.8572390.8576740.8572840.856585
cumartesi 02 Mart 20240.8558800.000%0.8572840.8572860.8573520.8573520.857284
cuma 01 Mart 20240.855880-0.078%0.8554110.8562720.8576130.8559080.857352
perþembe 29 Þubat 20240.856550+0.125%0.8550740.8559690.8571400.8561000.855908
çarþamba 28 Þubat 20240.855480-0.084%0.8546600.8555790.8565900.8549250.856100
salý 27 Þubat 20240.856200+0.146%0.8547690.8555260.8566450.8556260.854925
pazartesi 26 Þubat 20240.854950+0.182%0.8537320.8549420.8561550.8538560.855628
pazar 25 Þubat 20240.8534000.000%0.8529980.8544460.8552290.8544560.853856
cumartesi 24 Þubat 20240.8534000.000%0.8543880.8544550.8544560.8543880.854456
cuma 23 Þubat 20240.853400-0.333%0.8527840.8543290.8552060.8548610.854456
perþembe 22 Þubat 20240.856250+0.007%0.8546150.8560570.8572770.8560990.854861
çarþamba 21 Þubat 20240.856190-0.048%0.8556420.8562840.8572200.8564430.856100
salý 20 Þubat 20240.856600+0.248%0.8543580.8560040.8578260.8557130.856304
pazartesi 19 Þubat 20240.854480-0.183%0.8537360.8548690.8561310.8550210.855841
pazar 18 Þubat 20240.8560500.000%0.8542030.8551920.8553600.8552290.855018
cumartesi 17 Þubat 20240.8560500.000%0.8552290.8552300.8552560.8552560.855229
cuma 16 Þubat 20240.856050-0.035%0.8544010.8553230.8564700.8548440.855256
perþembe 15 Þubat 20240.856350+0.442%0.8535610.8548520.8570260.8536020.854844
çarþamba 14 Þubat 20240.852580+0.188%0.8498630.8524100.8548640.8505290.853602
salý 13 Þubat 20240.850980-0.343%0.8500480.8516640.8536200.8531640.850524
pazartesi 12 Þubat 20240.853910-0.057%0.8528300.8537730.8547310.8541390.853164
pazar 11 Þubat 20240.8544000.000%0.8532990.8539140.8544080.8539530.854280
cumartesi 10 Þubat 20240.8544000.000%0.8539530.8539620.8544080.8539530.853953
cuma 09 Þubat 20240.854400+0.073%0.8532760.8539150.8548230.8543040.853953
perþembe 08 Þubat 20240.853780+0.086%0.8529130.8537500.8545270.8529860.854303
çarþamba 07 Þubat 20240.853050-0.181%0.8516170.8531470.8541110.8534630.852990
salý 06 Þubat 20240.854600-0.158%0.8533250.8552690.8571780.8568780.853463
pazartesi 05 Þubat 20240.855950+0.389%0.8529320.8552870.8573200.8532400.856878
pazar 04 Þubat 20240.8526300.000%0.8532400.8553280.8562220.8554360.853240
cumartesi 03 Þubat 20240.8526300.000%0.8554360.8554380.8555030.8555030.855436
cuma 02 Þubat 20240.852630-0.105%0.8520980.8534860.8555030.8531520.855436
perþembe 01 Þubat 20240.853530-0.096%0.8520760.8531560.8558310.8523360.853153
çarþamba 31 Ocak 20240.854350-0.225%0.8523250.8535700.8548060.8538910.852457
salý 30 Ocak 20240.856280+0.443%0.8517170.8537830.8567480.8524390.853891
pazartesi 29 Ocak 20240.8525000.8513340.8528660.8544430.8538960.852400
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8322000.8632800.8506280.0066733.6698

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / GBP baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).