Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 218.75 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.1346 USD
1 EUR=124.72 JPY
1 EUR=0.8658 GBP
1 USD=109.92 JPY
1 USD=0.9968 CHF
1 GBP=1.3105 USD
1 USD=1.3315 CAD
1 USD=1.4048 AUD
1 EUR=1.131 CHF
1 EUR=5.98 TRY
1 USD=5.27 TRY

Fxtop.com :

Dersler: 25 Ocak 2019

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 25 Ocak 2019

1 EUR-Euro Bölgesi [Euro / €]=35.876 THB-Tayland [Tayland Bahtı]	1 EUR=35.876 THB
1 THB-Tayland [Tayland Bahtı]=0.0279 EUR-Euro Bölgesi [Euro / €]	1 THB=0.027874 EUR

Dönüþümü yapýlacak 1 EUR dönüþtürülecek THB tarih 01 Ocak 2002

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2002-01-02 / 2019-01-31

Ay	Ortalama EUR/THB=	Min EUR/THB=	Maks EUR/THB=	Açık gün sayısı
1/2019	36.318273	35.864000	36.825000	22
12/2018	37.238474	37.026000	37.525000	19
11/2018	37.469682	37.178000	37.660000	22
10/2018	37.651870	37.358000	37.914000	23
9/2018	38.012950	37.448000	38.193000	20
8/2018	38.145696	37.646000	38.725000	23
7/2018	38.893591	38.589000	39.167000	22
6/2018	37.930143	37.337000	38.565000	21
5/2018	37.781273	37.067000	38.170000	22
4/2018	38.451450	38.117000	38.688000	20
3/2018	38.580524	38.301000	38.921000	21
2/2018	38.888000	38.389000	39.225000	20
1/2018	38.913000	38.460000	39.194000	22
12/2017	38.639105	38.236000	39.121000	19
11/2017	38.623182	38.305000	39.096000	22
10/2017	39.069136	38.598000	39.279000	22
9/2017	39.496857	39.109000	39.919000	21
8/2017	39.270478	38.971000	39.963000	23
7/2017	38.834143	38.570000	39.146000	21
6/2017	38.181000	37.900000	38.787000	22
5/2017	38.102500	37.654000	38.642000	22
4/2017	36.966500	36.503000	37.785000	18
3/2017	37.259652	36.724000	37.672000	23
2/2017	37.258350	36.806000	37.894000	20
1/2017	37.644773	37.287000	37.848000	22
12/2016	37.730238	37.290000	38.334000	21
11/2016	38.155045	37.635000	38.803000	22
10/2016	38.666000	37.998000	39.397000	21
9/2016	38.934500	38.610000	39.265000	22
8/2016	38.915565	38.549000	39.241000	23
7/2016	38.793952	38.451000	39.163000	21
6/2016	39.623773	38.839000	40.101000	22
5/2016	40.063727	39.758000	40.422000	22
4/2016	39.779810	39.432000	40.115000	21
3/2016	39.088571	38.314000	40.018000	21
2/2016	39.507238	38.760000	40.139000	21
1/2016	39.248750	38.816000	39.705000	20
12/2015	39.161773	37.953000	39.674000	22
11/2015	38.431571	37.809000	39.276000	21
10/2015	40.092227	38.991000	40.854000	22
9/2015	40.426227	39.919000	40.850000	22
8/2015	39.465381	38.283000	41.121000	21
7/2015	37.760304	37.119000	38.585000	23
6/2015	37.817682	36.881000	38.348000	22
5/2015	37.408150	36.777000	38.241000	20
4/2015	35.072450	34.291000	36.976000	20
3/2015	35.354682	34.763000	36.297000	22
2/2015	36.962800	36.336000	37.325000	20
1/2015	38.055714	36.517000	39.690000	21
12/2014	40.563857	39.910000	41.302000	21
11/2014	40.908000	40.663000	41.147000	20
10/2014	41.138696	40.832000	41.521000	23
9/2014	41.536136	40.800000	42.140000	22
8/2014	42.644048	42.056000	43.200000	21
7/2014	43.470348	42.720000	44.367000	23
6/2014	44.194524	43.781000	44.739000	21
5/2014	44.686333	44.333000	45.326000	21
4/2014	44.656700	44.520000	44.826000	20
3/2014	44.764714	44.349000	45.061000	21
2/2014	44.567500	44.161000	45.068000	20
1/2014	44.821955	44.518000	45.134000	22
12/2013	44.322850	43.505000	45.414000	20
11/2013	42.695381	41.870000	43.670000	21
10/2013	42.548826	42.206000	42.986000	23
9/2013	42.312190	41.920000	42.695000	21
8/2013	42.072000	41.402000	43.111000	22
7/2013	40.713739	40.066000	41.539000	23
6/2013	40.663550	39.622000	41.259000	20
5/2013	38.666955	38.270000	39.480000	22
4/2013	37.856714	37.377000	38.382000	21
3/2013	38.264150	37.410000	38.903000	20
2/2013	39.839050	39.009000	40.659000	20
1/2013	39.924409	39.605000	40.420000	22
12/2012	40.187105	39.593000	40.717000	19
11/2012	39.391091	38.907000	39.905000	22
10/2012	39.810522	39.564000	40.207000	23
9/2012	39.842250	39.246000	40.318000	20
8/2012	38.973652	38.589000	39.510000	23
7/2012	38.872727	38.431000	39.819000	22
6/2012	39.640190	39.226000	40.177000	21
5/2012	40.077364	39.516000	40.630000	22
4/2012	40.638579	40.126000	41.082000	19
3/2012	40.557136	40.033000	41.177000	22
2/2012	40.614429	40.114000	40.861000	21
1/2012	40.717636	40.401000	41.118000	22
12/2011	41.098667	40.642000	41.636000	21
11/2011	41.968727	41.552000	42.504000	22
10/2011	42.297238	41.125000	43.245000	21
9/2011	41.902045	41.159000	42.826000	22
8/2011	42.874913	42.255000	43.447000	23
7/2011	42.949048	42.219000	44.638000	21
6/2011	43.923182	43.152000	44.500000	22
5/2011	43.397955	42.607000	44.664000	22
4/2011	43.434474	42.795000	44.387000	19
3/2011	42.498609	41.953000	42.976000	23
2/2011	41.917500	41.368000	42.589000	20
1/2011	40.826571	39.400000	42.515000	21
12/2010	39.804652	39.401000	40.312000	23
11/2010	40.825682	39.254000	42.298000	22
10/2010	41.635762	41.341000	42.015000	21
9/2010	40.263545	39.165000	41.459000	22
8/2010	40.937318	39.670000	42.529000	22
7/2010	41.263727	39.767000	42.144000	22
6/2010	39.635455	38.952000	40.091000	22
5/2010	40.713571	39.700000	42.880000	21
4/2010	43.279050	42.797000	43.969000	20
3/2010	44.111478	43.168000	44.800000	23
2/2010	45.359550	44.669000	46.196000	20
1/2010	47.149550	46.316000	48.098000	20
12/2009	48.544455	47.492000	50.074000	22
11/2009	49.625352	49.069000	50.051000	21
10/2009	49.503818	48.655000	50.204000	22
9/2009	49.239318	48.426000	49.687000	22
8/2009	48.543333	47.950000	48.980000	21
7/2009	47.969043	47.368000	48.465000	23
6/2009	47.843500	47.302000	48.580000	22
5/2009	47.240950	46.585000	48.377000	20
4/2009	46.741350	45.986000	47.607000	20
3/2009	46.667409	45.311000	48.430000	22
2/2009	45.156050	44.546000	45.939000	20
1/2009	46.217667	44.674000	48.212000	21
12/2008	47.107048	44.919000	50.184000	21
11/2008	44.677250	43.824000	45.679000	20
10/2008	45.871870	43.330000	47.854000	23
9/2008	49.264136	48.449000	50.150000	22
8/2008	50.697095	49.810000	52.224000	21
7/2008	52.820652	52.215000	53.536000	23
6/2008	51.648667	50.574000	52.819000	21
5/2008	49.942476	48.979000	50.850000	21
4/2008	49.752000	49.093000	50.163000	22
3/2008	48.847947	48.019000	49.784000	19
2/2008	46.084857	44.900000	46.805000	21
1/2008	44.757591	43.121000	46.689000	22
12/2007	44.152579	43.320000	45.134000	19
11/2007	46.119864	45.365000	46.615000	22
10/2007	44.898130	44.104000	45.787000	23
9/2007	44.570100	44.065000	45.066000	20
8/2007	43.337217	40.777000	44.903000	23
7/2007	41.870182	40.650000	43.264000	22
6/2007	43.491762	42.615000	44.529000	21
5/2007	44.506636	44.015000	45.278000	22
4/2007	44.009737	43.305000	44.645000	19
3/2007	43.319773	42.402000	44.678000	22
2/2007	44.434150	43.572000	45.765000	20
1/2007	45.849864	43.057000	47.462000	22
12/2006	47.224474	46.253000	48.159000	19
11/2006	47.049409	46.648000	47.772000	22
10/2006	47.068000	46.639000	47.847000	22
9/2006	47.650048	47.142000	48.077000	21
8/2006	48.192304	47.567000	48.555000	23
7/2006	48.196524	47.708000	48.798000	21
6/2006	48.541455	48.118000	49.420000	22
5/2006	48.534136	47.526000	49.425000	22
4/2006	46.619000	46.082000	47.233000	18
3/2006	46.836217	46.011000	47.491000	23
2/2006	47.014000	46.517000	47.506000	20
1/2006	47.964955	47.248000	48.918000	22
12/2005	48.731190	48.384000	49.332000	21
11/2005	48.469273	48.070000	49.163000	22
10/2005	49.153095	48.800000	49.586000	21
9/2005	50.304545	49.440000	51.491000	22
8/2005	50.603783	50.155000	51.028000	23
7/2005	50.200000	49.296000	50.925000	21
6/2005	49.796196	49.318622	50.195000	22
5/2005	50.530920	50.006672	51.135841	22
4/2005	51.153100	50.650546	51.669362	21
3/2005	50.867014	50.242575	51.416266	21
2/2005	50.065804	49.040354	50.905571	20
1/2005	50.858682	49.852896	52.641047	21
12/2004	52.563394	52.145141	53.210009	23
11/2004	52.357641	51.923768	52.804545	22
10/2004	51.576220	50.734984	52.689530	21
9/2004	50.669522	50.058307	51.427866	22
8/2004	50.527013	49.715992	51.269271	22
7/2004	49.930202	49.174558	50.616340	22
6/2004	49.499388	48.975819	49.959993	22
5/2004	48.569621	47.757099	49.637795	21
4/2004	47.257930	46.693393	48.249551	20
3/2004	48.206665	47.741160	48.804725	23
2/2004	49.322026	48.584174	50.120470	20
1/2004	49.387974	48.583553	50.063677	21
12/2003	48.695646	47.783223	50.014128	21
11/2003	46.655527	45.574652	47.796496	20
10/2003	46.407587	45.623051	46.974463	23
9/2003	45.353721	44.022696	46.536557	22
8/2003	46.363075	44.568132	47.899865	21
7/2003	47.413023	46.135212	48.368761	23
6/2003	48.590785	47.605106	49.539084	21
5/2003	48.665840	47.758150	49.328764	21
4/2003	46.653540	45.974311	47.725231	20
3/2003	46.653795	46.270200	46.794300	21
2/2003	46.252215	45.935000	46.519000	20
1/2003	45.451791	44.635200	46.338800	22
12/2002	44.111505	43.498700	45.195900	20
11/2002	43.349695	42.910000	43.870800	21
10/2002	42.709104	42.229200	43.449300	23
9/2002	42.001543	41.307300	42.839500	21
8/2002	41.186373	40.906600	41.528100	22
7/2002	40.878291	40.507500	41.715700	23
6/2002	40.282300	39.758100	41.317100	20
5/2002	39.180536	38.707100	39.741100	22
4/2002	38.452919	38.092300	38.981900	21
3/2002	37.973715	37.609200	38.330800	20
2/2002	38.072595	37.806900	38.529100	20
1/2002	38.783350	37.811900	39.934100	22

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr EUR / THB baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).