fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 929.32 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1158 USD
1 EUR=159.63 JPY
1 EUR=0.8334 GBP
1 USD=143.06 JPY
1 USD=0.8442 CHF
1 GBP=1.3389 USD
1 USD=1.3476 CAD
1 USD=1.4501 AUD
1 EUR=0.942 CHF
1 EUR=38.13 TRY
1 USD=34.18 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Eylül 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 28 Eylül 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=123.8897 RUB-Rusya [Rus Rublesi]1 GBP=123.889688 RUB
1 RUB-Rusya [Rus Rublesi]=0.0081 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 RUB=0.008072 GBP
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1993-01-01 / 2024-09-27

AyOrtalama GBP/RUB=Min GBP/RUB=Maks GBP/RUB=Açık gün sayısı
9/2024120.493717114.852518124.22035620
8/2024115.917460108.617161121.66019622
7/2024112.836553109.747442115.40192723
6/2024111.755464107.877186114.65471620
5/2024114.578859113.048759117.11482023
4/2024116.486639114.964177118.44340322
3/2024116.596170114.967402117.59687221
2/2024115.815070113.412075120.46356821
1/2024113.483706111.452689116.05815523
12/2023115.417394112.736175117.18405521
11/2023112.025201109.746957114.25701622
10/2023117.826411112.011769123.34780622
9/2023119.525612116.271029122.56187021
8/2023121.299086117.595870128.77280623
7/2023116.541833112.809213118.84896121
6/2023105.69369499.618718113.41264122
5/202398.95933495.942575100.97147023
4/2023100.95366197.451488102.47466120
3/202392.47551989.01157195.08821923
2/202388.82755785.39471491.23533020
1/202385.22046382.04878987.98438322
12/202280.55636674.83241987.98783021
11/202271.39048268.91678173.19315922
10/202269.51973066.85007271.60748021
9/202267.65730561.74949970.51562322
8/202272.49332270.02034175.14288723
7/202270.37296865.95493276.88022021
6/202270.74131064.77503679.88994122
5/202280.55225671.00986689.31135322
4/2022102.73325889.384253110.92204419
3/2022141.253045108.936735190.11536223
2/2022106.103679100.914799138.22166420
1/2022103.655467100.471029106.95799121
12/202198.37544397.009431101.51425723
11/202198.03267395.315883100.67228322
10/202197.72821795.79902199.05273021
9/2021100.10766197.963166100.99519122
8/2021101.548221100.993596102.53040222
7/2021102.084843100.668929103.35945622
6/2021101.843518100.270677104.20270022
5/2021104.192036103.060822104.77668521
4/2021105.340275103.487837107.28623720
3/2021103.214205100.872418105.07812523
2/2021103.083058101.789646105.14272520
1/2021101.465743100.043147104.26757620
12/202099.58153096.146337101.74748422
11/2020101.56570899.947132104.09980821
10/2020100.76244699.491488102.89516822
9/202098.52888496.017120101.44429222
8/202096.97397595.37281799.62849821
7/202090.65900588.05031997.37599023
6/202086.79798485.78550187.95689822
5/202089.36272586.70858293.67721720
4/202093.36738791.35137097.83731120
3/202092.10154684.30397299.14342022
2/202083.13125081.74885186.27978720
1/202080.97839579.39517383.56103422
12/201982.60562780.42884083.82101120
11/201982.29627281.64896782.80441421
10/201981.22415579.07503782.85314623
9/201980.15032579.26885081.45244521
8/201979.97623277.42951281.65500122
7/201978.84017576.99191580.01515323
6/201981.25744779.83338082.96303020
5/201983.31548881.28964785.38083522
4/201984.31292882.91070086.09225120
3/201985.79320183.72013887.23338921
2/201985.62893684.41571287.55119720
1/201986.12215685.33927888.01519422
12/201885.41449483.48222189.11417219
11/201885.74653684.27559887.79513622
10/201885.66153583.72329187.91941923
9/201888.34636785.81336691.22109020
8/201885.47841282.23204488.26032223
7/201882.72155381.91438483.63812322
6/201883.39653182.56667284.19102721
5/201883.95313182.16240586.77873722
4/201886.11604880.81137491.58367720
3/201879.88315478.15047481.47466121
2/201879.41991177.76282381.00030920
1/201878.25171876.86219579.80053522
12/201778.63918577.42982079.57852019
11/201777.94176576.70842379.25369822
10/201776.19311475.55290577.25837522
9/201776.80660674.68792178.43041221
8/201777.15729475.15629680.29734423
7/201777.60176576.48278878.80149921
6/201774.22206372.23276376.81405222
5/201773.83702272.55322175.74076322
4/201771.41485769.76915073.53470718
3/201771.52102770.01334472.25393223
2/201772.88244371.55739675.94113720
1/201773.75791171.94014276.02139922
12/201677.43087973.99891981.25483921
11/201680.03740276.92968083.28755022
10/201677.20905475.84024480.16789221
9/201684.77746781.89494087.34429122
8/201685.13323882.70767388.84018623
7/201684.70700682.81977488.25628021
6/201692.61402186.06323497.03497822
5/201695.76132293.37043197.32401922
4/201695.20530193.31686897.86764021
3/201699.91185796.028107103.46450221
2/2016110.409111105.170781115.42621321
1/2016111.109899107.683485118.89559720
12/2015105.157417100.503127109.91702422
11/201598.77752896.417254101.42748021
10/201596.81475893.646551100.68741522
9/2015102.29750699.176168105.07810922
8/2015102.66534797.594052111.53382621
7/201589.42738986.76045494.95753423
6/201584.96967680.85599987.65111022
5/201578.14822076.04406280.19048320
4/201578.67053574.29559085.70528520
3/201590.04544184.96103295.97422522
2/201598.66112494.256266103.72043620
1/201597.92361289.929730106.41059821
12/201489.19810382.346159114.90269921
11/201472.75330069.30076277.13441520
10/201465.85848763.68119669.03483223
9/201462.01227859.77951364.12763522
8/201460.42728459.82191461.28580421
7/201459.25998858.27620960.39146923
6/201458.14087557.32315459.03114821
5/201458.67041057.46327360.44558121
4/201459.74218458.42016460.71341820
3/201460.05526558.65703060.95316821
2/201458.48877156.67548760.44550720
1/201455.68131954.35522958.13380422
12/201353.87952153.45087154.58832120
11/201352.70956951.51745754.22395721
10/201351.63549251.25313352.31156423
9/201351.69762250.87886052.41791821
8/201351.19297950.15883451.82097422
7/201349.72565848.96399450.75365023
6/201350.06313248.78628250.71647420
5/201347.91365647.12165548.66631222
4/201347.95689347.23828148.46488121
3/201346.44022045.69097347.02187820
2/201346.76720345.77881447.71548420
1/201348.26815147.34288749.18181822
12/201249.62199549.23844450.05536419
11/201250.07133349.42445150.63985622
10/201250.02992049.44792450.69271123
9/201250.61611649.67861851.48824620
8/201250.24230649.38150951.28072923
7/201250.67584050.12655051.16809522
6/201251.10195750.26094551.86906821
5/201249.22378447.65716451.62832922
4/201247.22078346.62691647.78461219
3/201246.47232346.08914847.12195722
2/201247.10691746.01479347.92666021
1/201248.60094547.48760249.86565122
12/201149.25316348.23994450.14340321
11/201148.76190648.45500849.27790422
10/201149.24452148.08665550.59544721
9/201148.55416946.99614250.27759922
8/201147.10358845.18105848.53739523
7/201145.02463244.58419245.36734821
6/201145.37559444.76206345.87423822
5/201145.63313144.97857946.22304222
4/201145.91246245.54736246.22659719
3/201145.93945045.34119946.70944223
2/201147.19892946.56027147.73547320
1/201147.52260047.00696147.91666721
12/201048.03805146.79243149.28887323
11/201049.50910948.76481049.90206222
10/201048.09358847.39857949.21977921
9/201047.92727447.05016448.62516222
8/201047.58214247.26089647.81821522
7/201046.82452346.35022747.35833722
6/201046.09506945.45028147.05083922
5/201044.64984643.77786845.80936021
4/201044.74709844.50759344.95699520
3/201044.50060843.89715745.00941923
2/201047.12892345.62619048.29513620
1/201048.22009047.37383349.28621220
12/200948.79659847.41341049.69129022
11/200948.05235047.71292548.34064521
10/200947.64649246.65019148.42684122
9/200950.24451047.81011251.93155222
8/200952.39954651.17482953.61484321
7/200951.56007850.66855452.91433623
6/200950.84610749.56653851.65557122
5/200949.26342648.45043349.83758320
4/200949.26233148.55518849.99489920
3/200949.10566348.10936051.09651122
2/200951.65837949.39988953.63203220
1/200946.12488142.30765150.96452621
12/200841.88439040.97032243.34173221
11/200841.90900040.38555543.39804220
10/200844.77526842.29009146.09666123
9/200845.51484244.26410046.36616222
8/200845.72789945.01875846.76901421
7/200846.43490746.19937346.77076723
6/200846.45772746.11782546.64939021
5/200846.59227646.29062747.19319621
4/200846.61331046.13740847.15085922
3/200847.52690246.63608948.14990119
2/200848.12218947.63604348.56796121
1/200848.21867647.56842148.73150422
12/200749.67155048.94787550.51357819
11/200750.66891650.05761951.53608622
10/200750.85301850.58697251.16162323
9/200751.06592250.34768351.84113420
8/200751.53207051.06863552.00207923
7/200751.94196351.67195752.35425722
6/200751.46988251.11143851.74949921
5/200751.22165050.95335651.46593822
4/200751.38170651.09165851.66937719
3/200750.82042250.32757051.28627622
2/200751.50879051.02059052.27031120
1/200751.94452251.16792652.67704522
12/200651.61804551.27477151.80095519
11/200650.83400550.30365651.48535422
10/200650.38397550.02293750.94012022
9/200650.45375049.93397950.95124921
8/200650.65277550.04972950.93606323
7/200649.63503049.20395150.01315221
6/200649.74722749.12169050.39433322
5/200650.54822849.89617451.07169122
4/200648.65819147.99914049.25669818
3/200648.59409148.17059249.21246023
2/200649.31480448.93555050.10017720
1/200650.04270649.53386750.74626922
12/200550.28572449.47842550.86392321
11/200549.93118749.29672150.69369722
10/200550.37965149.99634650.76538121
9/200551.32253150.34680052.05408622
8/200551.09452750.53514651.52362723
7/200550.26880649.81566851.00147321
6/200551.87145051.37496352.24026522
5/200551.87804451.18103552.85980322
4/200552.68060052.04970353.15235921
3/200552.68656151.75734653.25731421
2/200551.30098350.15014253.05396920
1/200552.05932951.59262252.93320521
12/200453.82400153.30251154.37953123
11/200453.11384452.46384053.72244522
10/200452.48088352.02281753.19195921
9/200452.40168951.81923652.98790322
8/200453.09726651.95579453.81803622
7/200453.27900352.72935154.39592322
6/200453.06816752.49072253.61704022
5/200451.84778050.87037753.25525221
4/200451.75594051.03506852.70518020
3/200452.15147251.18849953.26908723
2/200453.26241552.14991854.28558820
1/200452.53733651.38767453.53940621
12/200351.51074151.02974852.57734321
11/200350.30436749.41499951.17897420
10/200350.36261049.86091850.97516423
9/200349.11866847.63551650.86705722
8/200348.38594247.26990449.15549221
7/200349.30213148.31056250.57436123
6/200350.55651849.76948951.05608921
5/200350.07922949.72497350.48070621
4/200349.60548048.47437451.06546620
3/200350.87431949.75532751.60204221
2/200351.29127050.16983352.49023820
1/200351.48330650.85858652.53545822
12/200250.46481249.69544251.26195220
11/200249.65560347.96877550.57239221
10/200249.30301048.74026650.09326623
9/200249.16770248.57197549.78892121
8/200248.37792347.56966449.69588822
7/200248.87546247.53995649.81459523
6/200246.64184845.43072448.26424120
5/200245.53367744.91380446.07108122
4/200245.03015844.68633545.70843521
3/200244.21800843.77076844.48947220
2/200243.86086743.16056844.25077920
1/200243.69882842.88605944.23729122
12/200143.41723642.54416144.31723819
11/200142.81405642.20333543.41511022
10/200142.84280441.52259043.73356023
9/200143.18686242.28158843.81562720
8/200142.28351941.56432643.14959223
7/200141.54330840.79758443.53085422
6/200140.88652640.04938141.58752921
5/200141.64798841.05956943.23521622
4/200141.54869541.11957942.03208019
3/200141.45586040.65762342.40249922
2/200141.67717941.19621242.17079020
1/200142.06403441.31535542.95772022
12/200041.08693439.92651143.10254819
11/200039.64988039.06282640.38231922
10/200040.60752239.85741341.05913422
9/200039.90984738.92568940.92693121
8/200041.45955140.33685842.08639123
7/200042.11486441.27703943.02490421
6/200043.12959841.86462145.49927622
5/200046.86375142.22040249.48093322
4/200047.26396446.41682148.77211018
3/200046.28113745.57097447.21564023
2/200045.97813645.19923446.94113121
1/200045.71012744.68463146.73153821
12/199945.86596845.52340546.21925723
11/199945.09487644.77130345.61738722
10/199944.47678844.06391844.93940621
9/199944.41761143.30007345.40108822
8/199943.51523943.06636943.81523522
7/199943.67446442.67607844.25399522
6/199944.17736143.66869644.79923322
5/199943.63944743.30007344.03014821
4/199943.19917342.41770343.72852522
3/199942.79489642.06365343.42444223
2/199941.72287541.18318042.31148720
1/199940.86153740.33314841.57057621
12/199815.27498715.14487115.39193523
11/199815.29493715.07058315.46233621
10/199815.20989815.00861315.38565922
9/199815.60775215.46865215.94657622
8/199815.88866315.73040716.18596221
7/199816.05205515.80334016.37234123
6/199816.05888315.78832216.34552022
5/199815.83725615.66950116.24071221
4/199816.42747316.18129416.71092722
3/199816.42194616.17699516.76506922
2/199816.14257815.97629316.21770720
1/199816.11206715.93659316.29667722
12/199710.83376110.67544410.93229123
11/199710.73966010.60427210.84681120
10/199710.55545210.43216110.71223623
9/199710.54454010.40608610.73667222
8/199710.82637110.67250511.17527421
7/199710.96833410.67789711.22889023
6/199710.48641310.38442410.68178421
5/199710.31278810.17053710.45559122
4/199710.31469610.17604910.41742222
3/199710.1262629.96209210.26220421
2/199710.1097329.88971210.22250420
1/19979.8951389.77473610.07706023
12/19968.9602378.7722099.12823922
11/19968.7635018.6372688.96578321
10/19968.4797818.3533748.61444923
9/19968.2697078.1904328.37081821
8/19968.1290228.0771718.16792722
7/19968.2315958.1060268.35345723
6/19968.2828338.2419288.33869720
5/19968.1800208.1003978.30231323
4/19968.0648608.0174458.13861022
3/19968.0214837.9786278.06597121
2/19968.0225777.9494688.07446721
1/19967.9721437.9180628.00471523
12/19956.6190116.5964246.63531621
11/19956.6217866.5464346.70421722
10/19956.6934206.6090266.79239522
9/19956.7772466.6891436.84378021
8/19956.7432426.6279606.81163423
7/19956.6510236.6178006.70404121
6/19956.7202946.6168716.80290922
5/19956.7436156.6120186.83829723
4/19956.7265846.6774116.77560420
3/19956.8146956.7272346.98587223
2/19957.0032396.9149197.11544320
1/19957.1140737.0713457.15636722
12/19943.1334433.1028763.14800422
11/19943.1234993.1103863.13423822
10/19943.1132653.0881243.12740421
9/19943.0930513.0580943.11812822
8/19943.0814063.0469893.10856323
7/19943.0918723.0647283.12536521
6/19943.1499653.1191033.18281122
5/19943.1565353.1395853.17932122
4/19943.1783563.1434573.20099021
3/19943.1932503.1434573.23195623
2/19943.2347233.2093503.27592920
1/19943.2746993.2463463.29116921
12/19931.5858541.5787351.59748823
11/19931.5751941.5604491.58889922
10/19931.5514381.5403401.56555321
9/19931.5528831.5343281.56778722
8/19931.5808961.5632501.59928122
7/19931.5792651.5609261.59860422
6/19931.5319731.5142001.56036222
5/19931.5283911.5164221.54364521
4/19931.5207071.5047451.53929222
3/19931.4884311.4649911.50886123
2/19931.4602851.4480091.47813720
1/19931.5180751.4740151.54847821

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / RUB baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).