| Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
|
|
tarih 31 Aralýk 1980| 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=202.2716 JPY-Japonya [Japon Yeni / ¥] | 1 USD=202.271554 JPY | | 1 JPY-Japonya [Japon Yeni / ¥]=0.0049 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 JPY=0.004944 USD |
Dönüþümü yapýlacak 1 USD dönüþtürülecek JPY tarih 01 Ocak 1967 |
| Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
| Geçmiþ döviz kurlarý tablosu |
1967-01-02 / 1980-12-31
| Ay | Ortalama USD/JPY= | Min USD/JPY= | Maks USD/JPY= | Açık gün sayısı | | 12/1980 | 209.111974 | 202.271554 | 218.286674 | 23 | | 11/1980 | 212.882023 | 210.180822 | 216.370786 | 20 | | 10/1980 | 209.045043 | 206.154721 | 213.409091 | 23 | | 9/1980 | 214.442584 | 210.738802 | 217.785933 | 22 | | 8/1980 | 223.929536 | 217.639903 | 227.178186 | 21 | | 7/1980 | 220.759039 | 217.431421 | 227.401274 | 23 | | 6/1980 | 217.991732 | 215.365854 | 223.523511 | 21 | | 5/1980 | 228.113398 | 219.243645 | 239.470899 | 22 | | 4/1980 | 250.185617 | 237.827815 | 260.713814 | 22 | | 3/1980 | 248.261321 | 246.187845 | 249.966600 | 21 | | 2/1980 | 243.861834 | 239.615120 | 250.501767 | 21 | | 1/1980 | 237.677148 | 233.328786 | 240.473208 | 23 | | 12/1979 | 239.673798 | 232.271819 | 248.378182 | 21 | | 11/1979 | 244.352925 | 234.944481 | 251.242857 | 22 | | 10/1979 | 230.000919 | 221.910748 | 238.180620 | 23 | | 9/1979 | 222.127640 | 220.303951 | 223.775447 | 20 | | 8/1979 | 217.710500 | 215.776987 | 221.475212 | 23 | | 7/1979 | 216.236107 | 214.017804 | 218.755924 | 22 | | 6/1979 | 218.783691 | 214.182664 | 221.398844 | 21 | | 5/1979 | 218.187954 | 212.794613 | 225.326216 | 23 | | 4/1979 | 215.892145 | 211.348315 | 222.054874 | 21 | | 3/1979 | 206.301069 | 203.065134 | 209.489624 | 22 | | 2/1979 | 200.305081 | 196.687966 | 202.800000 | 20 | | 1/1979 | 197.262452 | 193.205128 | 200.928225 | 23 | | 12/1978 | 195.888825 | 192.666317 | 202.489540 | 21 | | 11/1978 | 191.333127 | 179.141414 | 197.677287 | 22 | | 10/1978 | 183.796296 | 177.100410 | 188.775012 | 22 | | 9/1978 | 189.938206 | 187.809340 | 192.208413 | 21 | | 8/1978 | 188.394057 | 183.103939 | 193.480345 | 23 | | 7/1978 | 199.513293 | 188.921795 | 203.391003 | 21 | | 6/1978 | 214.099014 | 204.463054 | 221.334039 | 22 | | 5/1978 | 225.942913 | 222.424563 | 229.285330 | 23 | | 4/1978 | 221.502923 | 217.908497 | 227.969349 | 20 | | 3/1978 | 231.462133 | 221.432477 | 238.539192 | 23 | | 2/1978 | 239.972164 | 236.854324 | 242.139588 | 20 | | 1/1978 | 240.897659 | 236.254296 | 242.349603 | 22 | | 12/1977 | 240.970512 | 237.040759 | 243.474437 | 22 | | 11/1977 | 244.582524 | 238.799571 | 248.596588 | 22 | | 10/1977 | 254.706805 | 249.234160 | 261.491178 | 21 | | 9/1977 | 266.729604 | 263.101482 | 267.875289 | 22 | | 8/1977 | 266.460586 | 265.002875 | 267.715270 | 23 | | 7/1977 | 264.609633 | 263.174238 | 267.031963 | 21 | | 6/1977 | 272.806813 | 266.894977 | 277.577895 | 22 | | 5/1977 | 277.363730 | 276.131687 | 278.518519 | 22 | | 4/1977 | 275.059771 | 270.204545 | 278.414563 | 21 | | 3/1977 | 280.079147 | 276.145833 | 282.387707 | 23 | | 2/1977 | 284.678208 | 281.730430 | 288.161808 | 20 | | 1/1977 | 290.773953 | 288.004737 | 292.917706 | 21 | | 12/1976 | 294.618223 | 291.646040 | 297.736549 | 23 | | 11/1976 | 294.888861 | 293.661202 | 296.340111 | 22 | | 10/1976 | 290.773709 | 286.318875 | 294.214067 | 21 | | 9/1976 | 287.145824 | 285.258964 | 288.672769 | 22 | | 8/1976 | 290.422104 | 286.906804 | 293.033449 | 22 | | 7/1976 | 294.506534 | 292.613636 | 296.947005 | 22 | | 6/1976 | 298.978198 | 295.689655 | 300.347826 | 22 | | 5/1976 | 298.859769 | 297.532315 | 300.150637 | 21 | | 4/1976 | 298.923090 | 297.385698 | 300.070964 | 22 | | 3/1976 | 300.322251 | 299.064327 | 301.525822 | 23 | | 2/1976 | 301.365302 | 300.059137 | 303.413773 | 20 | | 1/1976 | 304.489592 | 303.298368 | 305.709241 | 22 | | 12/1975 | 305.503218 | 304.456079 | 306.440281 | 23 | | 11/1975 | 302.206506 | 301.057579 | 303.021499 | 20 | | 10/1975 | 302.094604 | 300.818713 | 303.271889 | 23 | | 9/1975 | 299.449339 | 297.463977 | 303.359909 | 22 | | 8/1975 | 297.792211 | 297.177419 | 298.457110 | 21 | | 7/1975 | 296.004382 | 294.423792 | 297.861272 | 23 | | 6/1975 | 293.312742 | 290.852520 | 296.649746 | 21 | | 5/1975 | 291.132407 | 290.085158 | 292.057536 | 22 | | 4/1975 | 291.928226 | 290.308904 | 294.526445 | 22 | | 3/1975 | 287.502341 | 283.818971 | 291.848164 | 21 | | 2/1975 | 291.489179 | 285.146053 | 297.060703 | 20 | | 1/1975 | 299.442719 | 295.207668 | 301.263424 | 23 | | 12/1974 | 299.958486 | 298.830049 | 302.048417 | 22 | | 11/1974 | 299.576983 | 296.435045 | 301.022249 | 21 | | 10/1974 | 299.134599 | 297.875211 | 300.488656 | 23 | | 9/1974 | 299.006078 | 294.555556 | 303.295455 | 21 | | 8/1974 | 301.771725 | 298.553241 | 303.416856 | 22 | | 7/1974 | 289.693247 | 283.064067 | 297.698504 | 23 | | 6/1974 | 282.471106 | 281.397971 | 285.000000 | 20 | | 5/1974 | 278.379140 | 276.163451 | 281.939799 | 23 | | 4/1974 | 277.123647 | 273.846989 | 280.338983 | 22 | | 3/1974 | 281.632681 | 274.199785 | 291.381937 | 21 | | 2/1974 | 290.591913 | 280.763116 | 298.221983 | 20 | | 1/1974 | 296.363051 | 278.578732 | 304.231387 | 23 | | 12/1973 | 279.822637 | 279.120879 | 280.593849 | 21 | | 11/1973 | 277.573853 | 269.488730 | 281.132075 | 22 | | 10/1973 | 266.116993 | 265.274725 | 267.012561 | 23 | | 9/1973 | 265.055586 | 263.747228 | 265.657677 | 20 | | 8/1973 | 264.679738 | 263.044709 | 266.666667 | 23 | | 7/1973 | 263.737070 | 258.022599 | 266.647399 | 22 | | 6/1973 | 263.599277 | 260.752688 | 265.347594 | 21 | | 5/1973 | 264.303010 | 261.761905 | 265.591398 | 23 | | 4/1973 | 265.032037 | 263.179916 | 266.632510 | 21 | | 3/1973 | 263.770016 | 259.816514 | 266.776316 | 22 | | 2/1973 | 276.677956 | 259.823009 | 301.146132 | 20 | | 1/1973 | 301.569801 | 300.826291 | 302.429379 | 23 | | 12/1972 | 300.474877 | 299.392523 | 301.771913 | 21 | | 11/1972 | 300.391943 | 297.674419 | 301.288199 | 22 | | 10/1972 | 300.862869 | 300.234742 | 301.331458 | 22 | | 9/1972 | 300.764135 | 300.263405 | 301.388102 | 21 | | 8/1972 | 300.817900 | 300.378072 | 301.259470 | 23 | | 7/1972 | 300.611792 | 299.448669 | 301.415005 | 21 | | 6/1972 | 302.533537 | 294.817927 | 304.354916 | 22 | | 5/1972 | 304.067943 | 303.675418 | 304.703065 | 23 | | 4/1972 | 303.180602 | 301.812144 | 304.658982 | 20 | | 3/1972 | 302.291925 | 301.537727 | 303.205742 | 23 | | 2/1972 | 305.107897 | 301.931494 | 309.879285 | 21 | | 1/1972 | 312.550486 | 309.975857 | 315.010000 | 21 | | 12/1971 | 320.085217 | 314.960000 | 327.600000 | 23 | | 11/1971 | 328.751364 | 327.060000 | 330.870000 | 22 | | 10/1971 | 331.134762 | 329.000000 | 333.390000 | 21 | | 9/1971 | 338.362326 | 335.350000 | 347.653061 | 22 | | 8/1971 | 351.698443 | 325.502392 | 358.179916 | 22 | | 7/1971 | 357.503614 | 357.151671 | 357.755946 | 22 | | 6/1971 | 357.425501 | 357.051153 | 357.660878 | 22 | | 5/1971 | 357.055715 | 354.627767 | 357.996934 | 21 | | 4/1971 | 357.279053 | 357.116233 | 357.520905 | 22 | | 3/1971 | 357.283240 | 357.137236 | 357.459380 | 23 | | 2/1971 | 357.312873 | 356.904177 | 357.725258 | 20 | | 1/1971 | 357.961206 | 357.538159 | 358.404727 | 21 | | 12/1970 | 357.665591 | 357.201767 | 357.967599 | 23 | | 11/1970 | 357.561898 | 357.312992 | 357.811730 | 21 | | 10/1970 | 357.651666 | 357.442204 | 357.863122 | 22 | | 9/1970 | 357.882079 | 357.577548 | 358.253577 | 22 | | 8/1970 | 358.097067 | 357.469227 | 358.774704 | 21 | | 7/1970 | 359.326465 | 358.784585 | 359.801882 | 23 | | 6/1970 | 358.802558 | 358.069916 | 359.405941 | 22 | | 5/1970 | 358.890533 | 358.196156 | 359.702970 | 21 | | 4/1970 | 358.029968 | 357.616479 | 358.590439 | 22 | | 3/1970 | 357.581236 | 357.312561 | 357.919922 | 22 | | 2/1970 | 357.613592 | 357.393411 | 357.855410 | 20 | | 1/1970 | 357.743517 | 357.371484 | 358.677043 | 22 | | 12/1969 | 357.645345 | 357.365617 | 357.904947 | 23 | | 11/1969 | 360.000000 | 360.000000 | 360.000000 | 20 | | 10/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | | 9/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | | 8/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | | 7/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | | 6/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | | 5/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | | 4/1969 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1969 | 360.000000 | 360.000000 | 360.000000 | 21 | | 2/1969 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1969 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | | 11/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 10/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 9/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 8/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | | 7/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 6/1968 | 360.000000 | 360.000000 | 360.000000 | 20 | | 5/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1968 | 360.000000 | 360.000000 | 360.000000 | 22 | | 3/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 2/1968 | 360.000000 | 360.000000 | 360.000000 | 21 | | 1/1968 | 360.000000 | 360.000000 | 360.000000 | 23 | | 12/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | | 11/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 10/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 9/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | | 8/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | | 7/1967 | 360.000000 | 360.000000 | 360.000000 | 21 | | 6/1967 | 360.000000 | 360.000000 | 360.000000 | 22 | | 5/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | | 4/1967 | 360.000000 | 360.000000 | 360.000000 | 20 | | 3/1967 | 360.000000 | 360.000000 | 360.000000 | 23 | | 2/1967 | 360.000000 | 360.000000 | 360.000000 | 20 | | 1/1967 | 360.000000 | 360.000000 | 360.000000 | 22 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al  Excel’e aktar
|
| Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile: |
|
| Temel geçmiþ döviz kurlarý: |
|
| Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|
