fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=537.4183 AOA-Angola [Angola Kwanzasý]1 AUD=537.418307 AOA
1 AOA-Angola [Angola Kwanzasý]=0.0019 AUD-Avustralya [Avustralya Dolarý / $ AU]1 AOA=0.001861 AUD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1991-01-01 / 2024-04-19

AyOrtalama AUD/AOA=Min AUD/AOA=Maks AUD/AOA=Açık gün sayısı
4/2024544.226678534.052445555.64253915
3/2024545.897367537.761334555.90166621
2/2024541.603809537.216292545.36577321
1/2024551.833903542.847869566.28534623
12/2023556.930874543.132717571.40169621
11/2023540.416164528.342571550.73343622
10/2023525.779984521.766550532.12044522
9/2023532.443420525.099011539.49809621
8/2023536.134016529.480884547.76888123
7/2023556.624181548.970743568.88760021
6/2023469.919273381.555314548.86150122
5/2023350.361415336.359938371.21875823
4/2023339.936902334.843107344.27275720
3/2023338.376317334.642719342.49061523
2/2023348.630821339.173429357.24405320
1/2023349.683382339.020590358.85586822
12/2022340.904916335.801996346.80867921
11/2022329.538645307.768276345.47689222
10/2022285.373175274.898642309.03304921
9/2022287.313216277.946083293.97567022
8/2022299.328780294.049984306.19044323
7/2022294.772313286.445556302.16483721
6/2022302.346923294.132668310.85797922
5/2022289.895674278.380749301.35757622
4/2022313.246630287.433097339.28362319
3/2022343.586894332.018502361.76620423
2/2022369.694908355.532622379.50908320
1/2022385.687564369.658128402.14417221
12/2021402.970249397.758257408.64369923
11/2021433.236455404.477909449.04396822
10/2021442.799708434.429248451.64296721
9/2021453.173232431.779580471.76738722
8/2021465.508224456.186327474.57170922
7/2021476.954095468.348453488.21599222
6/2021492.297008481.352126498.82881222
5/2021505.342701494.543866515.39803121
4/2021496.529731477.822348510.56634320
3/2021480.115893474.344000491.97593623
2/2021505.880437494.213542519.21465720
1/2021506.424193499.843442510.21173020
12/2020493.693344482.541991505.33529422
11/2020481.264588468.367095487.02596021
10/2020460.662733449.051239470.49278022
9/2020447.802937438.004965458.08494222
8/2020421.633825409.708821438.96355821
7/2020400.893779395.677189407.92321423
6/2020407.516273391.714859422.17916122
5/2020368.258361348.686815391.55787720
4/2020350.926372324.095411368.47393220
3/2020314.744716293.465136328.51071422
2/2020329.788626320.183708335.16465520
1/2020335.052585330.850933339.58561722
12/2019327.664593313.810989338.28860020
11/2019323.105382313.809512343.29580321
10/2019288.883144252.912957342.44167423
9/2019249.856764242.962510253.05602021
8/2019243.217070238.124574245.95349622
7/2019241.567316237.750476244.62126223
6/2019234.540339230.247527238.47452620
5/2019226.967691224.715857228.63081622
4/2019226.852455224.943826229.82861520
3/2019223.578965220.724771227.03311121
2/2019223.842963221.273324226.90570020
1/2019221.671616215.436756226.37340022
12/2018221.976191217.618472229.48536319
11/2018224.686533221.748664227.67371122
10/2018214.994822212.353758218.54021423
9/2018205.281277198.839016210.99276220
8/2018195.073202189.685046201.42424523
7/2018187.339471182.595698190.82742022
6/2018181.562781179.425071184.05493921
5/2018174.749503161.961107181.70650022
4/2018165.657403162.667757168.09839620
3/2018166.327576163.762540169.55532721
2/2018165.393773162.291176167.26888520
1/2018149.810316129.882659168.25421422
12/2017126.823107124.698621129.66685619
11/2017126.521788125.193450127.81083422
10/2017129.210693126.709816130.64378622
9/2017132.289774129.834624134.51191021
8/2017131.265537130.083745132.30792923
7/2017129.328286125.915755132.73869021
6/2017125.310585122.229806127.51663022
5/2017123.345007121.987975124.71903122
4/2017124.929356123.857459126.23056918
3/2017126.419589124.655475128.18188923
2/2017127.038919125.698701127.99074720
1/2017123.469388119.016923125.51754222
12/2016121.763688118.892733124.44085221
11/2016124.912970122.207840127.76577222
10/2016126.303324125.104899127.33862121
9/2016125.841133123.796496127.92252522
8/2016126.506983124.609253128.27478923
7/2016124.843131123.790557126.85937821
6/2016122.820515119.501218125.95392722
5/2016121.272510118.671723126.76980622
4/2016125.380246120.598028129.81566121
3/2016119.191890113.627465123.46584421
2/2016112.083378108.685124114.85332221
1/2016102.47859593.777762110.30909020
12/201598.01311196.99448798.95179322
11/201596.73357295.41162798.00194621
10/201597.65514095.69102699.93437722
9/201590.63733187.18027095.37452522
8/201591.84152489.45976893.20696221
7/201591.12650082.74236893.63652923
6/201584.92745783.98589986.10899022
5/201586.56148984.06677588.71863820
4/201584.24131081.73863187.34944520
3/201582.80018281.33627585.07204222
2/201581.90694380.21238183.77498020
1/201583.66720881.05223485.57619621
12/201484.31338483.06659386.15618621
11/201486.80378885.76330488.10671220
10/201486.70136585.48116388.13473323
9/201488.68360785.66073991.42896822
8/201491.02300190.70429791.35467021
7/201491.26161690.21229792.25021123
6/201491.44358990.46141392.17204921
5/201490.88729689.97484191.77952521
4/201491.03720990.11924892.32178420
3/201488.65593687.07316490.21971821
2/201487.58340485.85776788.23359920
1/201486.41337985.02033088.47169422
12/201387.78126286.67878289.19651820
11/201390.83119688.10447392.97135921
10/201392.73909391.39203394.50668123
9/201389.80620586.41149891.82558921
8/201386.93106685.49815388.57231822
7/201388.21610386.51677288.95187023
6/201390.82632088.42003493.02719320
5/201395.03050392.27798998.53695522
4/201399.74298198.403094101.47388721
3/201399.50287397.345337101.86520720
2/201398.96647597.856540100.09015920
1/2013100.66539999.742337101.35606922
12/2012100.31786799.434162101.07571519
11/201299.47719298.644362100.20298122
10/201298.42514697.21735699.54971023
9/201298.95391696.996255100.77213320
8/201299.63088098.289443100.79080523
7/201298.00274196.300870100.10765022
6/201294.90310491.86681997.06506821
5/201294.83400492.61679998.18105222
4/201298.40911697.73373999.27535419
3/201299.84231197.880573102.45541322
2/2012101.963873101.105810102.97956721
1/201298.84785496.918758101.38387722
12/201196.20923694.33797097.88697321
11/201195.98164691.91311498.98348522
10/201196.08199189.042877101.21064021
9/201196.17011291.53161099.74817022
8/201197.86275994.923418102.89348323
7/2011100.23496298.657266102.76295221
6/201198.70787897.17343299.97501422
5/201199.40151397.649128101.86533322
4/201198.37075895.988430101.97102519
3/201193.95813191.57671596.46160223
2/201193.74961992.79540194.58106020
1/201192.33633491.24645794.38314621
12/201091.57648988.66022093.99562723
11/201091.06239688.21788393.50825622
10/201090.24661988.00586691.54430421
9/201085.02981581.63186688.99786222
8/201082.85604780.53493984.94327822
7/201080.89887677.57336483.77252322
6/201078.97724075.60803581.62085822
5/201081.46499075.38331887.65537521
4/201086.53764685.23649687.70322720
3/201082.42809680.94246284.56274723
2/201080.28197578.04128582.87910820
1/201081.99600580.74545883.57627320
12/200980.00296477.69854182.07731622
11/200979.04662675.79544681.05315721
10/200972.97880866.74221779.10880022
9/200966.83497964.65672368.64891222
8/200964.81128363.53261865.68230421
7/200962.62939660.29836464.59829423
6/200962.43267061.29271963.51993622
5/200959.48063156.91071362.05144620
4/200954.72844952.39869156.86464220
3/200950.42551447.85081653.23066622
2/200948.69374947.18740450.77508620
1/200950.70491947.96607154.32639721
12/200850.12446747.60889653.02829021
11/200849.19141646.68498851.72395620
10/200851.66911545.69625359.82775823
9/200861.35791959.58235763.83064422
8/200866.18589963.96872369.97035821
7/200872.01400270.59557973.46723823
6/200871.21675269.92109772.05536421
5/200871.07171669.72127472.07017321
4/200868.34374564.72540671.29247022
3/200866.49561864.28105868.46797719
2/200868.97514167.48927169.71020221
1/200865.98018464.27389267.38199122
12/200765.28251664.20204866.23058619
11/200765.88998664.00683668.85042922
10/200763.79224662.66872864.54254423
9/200761.44070960.28644162.85198220
8/200761.46874358.68935763.29698623
7/200763.90717462.66484165.02445322
6/200763.41837862.30540963.86117321
5/200761.68342060.99625062.20565922
4/200761.84023961.49752862.30156619
3/200760.48195559.59647861.38915322
2/200760.46254060.05706660.81998220
1/200760.85264060.16795161.66645722
12/200656.38733455.94843356.80319619
11/200656.82851556.23048157.53047022
10/200656.66908455.60064257.42941122
9/200656.30519655.72809956.95333421
8/200656.47456156.03440656.98414123
7/200656.21165055.07738757.11802821
6/200655.43478954.93059956.24716122
5/200656.73022955.69536257.83579222
4/200656.90367355.93193057.30098818
3/200657.35069655.57456959.35283223
2/200658.88253958.48150459.14917620
1/200658.70201857.94182959.10861322
12/200574.30982072.74477175.88817921
11/200574.06492173.18423674.54911622
10/200574.49718773.67473475.97073521
9/200574.16919372.34139775.29139222
8/200573.53979972.64239574.29718223
7/200574.19836473.39235175.07238321
6/200574.79907272.62462076.13638622
5/200571.64739171.08524572.79383622
4/200570.93187070.05338271.66886021
3/200570.64236069.85552671.28157721
2/200571.22218970.26483672.22257420
1/200569.23819768.41043470.55715421
12/200460.42805559.81787061.80817823
11/200462.56271361.53422863.44722822
10/200461.88811661.43391062.58912121
9/200460.65693259.70279061.38030322
8/200461.53480960.99707562.04442022
7/200461.57837760.97944962.30822122
6/200460.34250859.72306661.67089922
5/200461.95892960.55945663.58104321
4/200465.37649063.65008266.86061820
3/200464.46582263.00020365.73183523
2/200464.89618964.05970565.61329620
1/200464.44114963.24566465.14338521
12/200347.06168046.24091547.64608021
11/200347.89415347.18062348.65951120
10/200346.39307045.66337647.52164023
9/200346.11231745.67670546.42750322
8/200345.72824644.50490846.80523321
7/200345.53724044.82361946.92031623
6/200344.58400443.69464345.71139721
5/200343.79595742.85693944.11345721
4/200343.92421243.35085844.33844920
3/200343.59309042.41549844.32086821
2/200343.20363542.46384144.06128720
1/200342.94824042.16860443.43750122
12/200221.22445020.67426821.73673920
11/200221.49593021.22443821.68390921
10/200221.51794921.09605221.92055923
9/200221.40236020.94059621.74043521
8/200221.26184520.85975321.71582222
7/200221.41478520.68318522.04146623
6/200222.85508321.67165923.44937120
5/200223.02622322.59049123.25886422
4/200223.19838922.87334323.31965921
3/200222.98062222.72699723.41788020
2/200222.61668422.29120922.88835520
1/200222.44638521.79354123.00088222
12/200111.83437211.61104311.94972119
11/200111.95363111.48949912.19538922
10/200111.43472611.02182411.74862123
9/200111.39701410.80254812.07201520
8/200111.95490611.80945912.10833623
7/200112.15674511.82102212.61669622
6/200112.46410312.26461912.71911821
5/200112.21010511.93304712.45061622
4/200111.50479111.06520011.79317419
3/200111.35876411.16329811.69240122
2/200111.90904811.69040312.10262420
1/200112.15150012.03803012.26535222
12/20006.1429106.0147476.23330319
11/20006.1558746.0811066.25417322
10/20006.2363976.1560766.38885922
9/20006.4058946.2340736.54133021
8/20006.4770086.3180276.58617723
7/20006.3132206.2387006.40346021
6/20006.3184286.1824896.44519522
5/20006.4260306.2072196.65571122
4/20006.3534626.2387006.48580918
3/20006.3733616.2892706.46129723
2/20006.4498376.2167836.60948221
1/20006.5419796.3727136.64562621
12/19992.0634562.0252892.11130623
11/19992.0128471.9669302.05975222
10/19991.9840571.9292862.02831621
9/19992.0121001.9557072.06458522
8/19991.9793761.9424072.01189822
7/19992.0682611.9754032.13176422
6/19992.0603462.0115262.08748322
5/19992.0292802.0092912.04899421
4/19991.9526941.8795062.02516322
3/19991.8867571.8327461.92666123
2/19991.8592851.8208571.89912920
1/19991.7685041.7047421.80251121
12/19980.2290460.2259320.23567623
11/19980.2365710.2287270.24315721
10/19980.2246640.2123490.22921922
9/19980.2211040.2161120.22613822
8/19980.2322870.2219360.23783621
7/19980.2443290.2381200.24843923
6/19980.2381680.2310800.24549722
5/19980.2466790.2412600.25647321
4/19980.2595400.2539310.26760622
3/19980.2679650.2656750.27109122
2/19980.2686930.2635680.27607620
1/19980.2617860.2550510.27175022
12/19970.1710300.1680320.17465423
11/19970.1749750.1726450.18097720
10/19970.1847920.1755850.18916823
9/19970.1889350.1847190.19407822
8/19970.1983370.1921440.20167521
7/19970.1927950.1886680.19894423
6/19970.1903620.1887050.19374121
5/19970.1934850.1900060.19814522
4/19970.1952830.1909820.19895722
3/19970.1964340.1930560.20012821
2/19970.1890250.1843670.19282620
1/19970.1834860.1806460.18771223
12/19960.1073240.1058970.10971922
11/19960.1049870.1030990.10809521
10/19960.1058790.1045000.10722023
9/19960.1051600.1035470.10639321
8/19960.1026820.1008860.10436722
7/19960.1045460.1006690.10702223
6/19960.1063060.1054530.10761820
5/19960.1075840.1060420.10870623
4/19960.1045310.1025180.10673122
3/19960.1012830.0994750.10257121
2/19960.0986600.0973500.10011721
1/19960.0965320.0947810.09885823
12/19950.0019220.0019070.00194221
11/19950.0019050.0018730.00194422
10/19950.0019390.0018920.00197822
9/19950.0019800.0019230.00203221
8/19950.0019250.0018540.00199723
7/19950.0018280.0017820.00186721
6/19950.0018290.0017920.00185622
5/19950.0018650.0017970.00192823
4/19950.0018590.0018200.00189420
3/19950.0018880.0018320.00195223
2/19950.0020010.0019470.00205220
1/19950.0020870.0020410.00214822
12/19940.0000420.0000420.00004322
11/19940.0000400.0000380.00004222
10/19940.0000390.0000380.00004021
9/19940.0000400.0000390.00004122
8/19940.0000400.0000390.00004123
7/19940.0000400.0000390.00004121
6/19940.0000410.0000400.00004222
5/19940.0000410.0000400.00004222
4/19940.0000420.0000400.00004321
3/19940.0000410.0000400.00004223
2/19940.0000430.0000420.00004320
1/19940.0000410.0000400.00004221
12/19930.0000020.0000020.00000223
11/19930.0000020.0000020.00000222
10/19930.0000020.0000020.00000221
9/19930.0000020.0000020.00000222
8/19930.0000020.0000020.00000222
7/19930.0000020.0000020.00000222
6/19930.0000020.0000020.00000222
5/19930.0000020.0000020.00000221
4/19930.0000020.0000020.00000222
3/19930.0000020.0000020.00000223
2/19930.0000020.0000020.00000220
1/19930.0000020.0000020.00000221
12/19920.0000000.0000000.00000023
11/19920.0000000.0000000.00000021
10/19920.0000000.0000000.00000022
9/19920.0000000.0000000.00000022
8/19920.0000000.0000000.00000021
7/19920.0000000.0000000.00000023
6/19920.0000000.0000000.00000022
5/19920.0000000.0000000.00000021
4/19920.0000000.0000000.00000022
3/19920.0000000.0000000.00000022
2/19920.0000000.0000000.00000020
1/19920.0000000.0000000.00000023
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / AOA baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).