Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 AUD-Avustralya [Avustralya Dolarý / $ AU]=53.5646 BTN-Bhutan [Bhutan Ngultrumu]	1 AUD=53.564625 BTN
1 BTN-Bhutan [Bhutan Ngultrumu]=0.0187 AUD-Avustralya [Avustralya Dolarý / $ AU]	1 BTN=0.018669 AUD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

Ay	Ortalama AUD/BTN=	Min AUD/BTN=	Maks AUD/BTN=	Açık gün sayısı
4/2024	54.300065	53.564625	55.144920	15
3/2024	54.391963	53.787796	55.026982	21
2/2024	54.143330	53.803203	54.654632	21
1/2024	55.264771	54.432132	57.049327	23
12/2023	55.747260	54.592758	57.240781	21
11/2023	54.134692	52.915347	55.195170	22
10/2023	52.817004	52.426285	53.505432	22
9/2023	53.370427	52.903740	54.097096	21
8/2023	53.725436	53.037392	54.631942	23
7/2023	55.339894	54.519554	56.857988	21
6/2023	55.175303	53.883099	56.222759	22
5/2023	54.644106	53.584938	55.594830	23
4/2023	54.886034	53.992027	55.731325	20
3/2023	54.988386	54.208054	55.779424	23
2/2023	56.988791	55.729246	58.147530	20
1/2023	56.820949	55.735341	58.024354	22
12/2022	55.713642	55.066092	56.642948	21
11/2022	53.946858	52.190188	55.211395	22
10/2022	52.307997	51.376721	53.242703	21
9/2022	53.503504	52.696273	54.591346	22
8/2022	55.369235	54.399766	56.688498	23
7/2022	54.519054	53.357719	55.725412	21
6/2022	54.835851	53.677989	56.355242	22
5/2022	54.507177	53.102612	55.687416	22
4/2022	56.124963	54.179454	57.465644	19
3/2022	56.189118	54.901849	57.396872	23
2/2022	53.710018	52.773031	54.627392	20
1/2022	53.420364	52.426624	54.009358	21
12/2021	53.954684	52.953360	54.829803	23
11/2021	54.432804	53.392972	56.338298	22
10/2021	55.499811	53.805759	56.630298	21
9/2021	53.829100	53.277815	54.366198	22
8/2021	54.107912	53.068106	55.117142	22
7/2021	55.337908	54.487192	56.301609	22
6/2021	56.271049	55.416687	56.649125	22
5/2021	56.800969	55.800463	57.771371	21
4/2021	57.492622	55.715445	58.292455	20
3/2021	56.037045	55.050918	57.259064	23
2/2021	56.350575	55.295128	57.781674	20
1/2021	56.369326	55.690571	56.949345	20
12/2020	55.463405	54.291904	56.367596	22
11/2020	54.010041	52.381303	54.630511	21
10/2020	52.387078	51.690186	52.953237	22
9/2020	53.071208	51.842386	53.811926	22
8/2020	53.668941	53.162009	54.278610	21
7/2020	52.700753	51.754473	53.758972	23
6/2020	52.233380	50.944228	52.918700	22
5/2020	49.345140	48.089592	50.368175	20
4/2020	47.954691	45.417205	49.423774	20
3/2020	46.278561	43.399293	48.907581	22
2/2020	47.621137	46.530683	48.063184	20
1/2020	48.810338	47.805806	49.957611	22
12/2019	48.964969	48.294149	50.066590	20
11/2019	48.808588	48.389632	49.204850	21
10/2019	48.244695	47.494036	48.975182	23
9/2019	48.595254	47.674757	49.303442	21
8/2019	47.246456	46.407572	48.644928	22
7/2019	48.024517	47.407489	48.601871	23
6/2019	48.198829	47.667981	48.594383	20
5/2019	48.438646	47.923684	49.206084	22
4/2019	49.329214	48.724187	49.917891	20
3/2019	49.228028	48.727787	50.498512	21
2/2019	50.844700	50.107995	51.870200	20
1/2019	50.568474	48.929613	51.662631	22
12/2018	50.905741	49.147038	52.143402	19
11/2018	52.018538	50.802189	53.223100	22
10/2018	52.300101	51.589517	52.833530	23
9/2018	52.005206	51.263393	52.968158	20
8/2018	51.039836	50.394153	51.831030	23
7/2018	50.829885	50.378368	51.370377	22
6/2018	50.822813	50.003506	51.562949	21
5/2018	50.797839	48.744906	51.659984	22
4/2018	49.898725	48.957584	50.592026	20
3/2018	50.510120	49.980218	51.286693	21
2/2018	50.763898	50.184381	51.342138	20
1/2018	50.622506	49.679175	51.571753	22
12/2017	49.111948	48.423926	49.919665	19
11/2017	49.454329	48.750211	50.037974	22
10/2017	50.672517	49.540160	51.247187	22
9/2017	51.393821	50.749587	51.863225	21
8/2017	50.626318	50.333921	51.117035	23
7/2017	50.218743	48.945425	51.280936	21
6/2017	48.735796	47.606918	49.654524	22
5/2017	47.899132	47.373362	48.444964	22
4/2017	48.623099	47.892449	49.410467	18
3/2017	50.166841	49.449504	51.217502	23
2/2017	51.333278	51.098963	51.688482	20
1/2017	50.709622	48.934406	51.610285	22
12/2016	49.817264	48.621532	50.681984	21
11/2016	51.004348	50.244122	51.381969	22
10/2016	50.850272	50.377168	51.354919	21
9/2016	50.659610	49.926419	51.309640	22
8/2016	51.069752	50.342011	51.708254	23
7/2016	50.599575	50.177602	51.318304	21
6/2016	49.799160	48.532676	50.898067	22
5/2016	48.969198	48.260424	50.807391	22
4/2016	50.914383	50.082109	51.868752	21
3/2016	50.121640	48.544224	50.863444	21
2/2016	48.694306	47.531183	49.659676	21
1/2016	47.190019	46.505656	48.194932	20
12/2015	48.234594	47.255870	48.921739	22
11/2015	47.325606	46.620906	48.149943	21
10/2015	46.901286	45.981392	47.742138	22
9/2015	46.741957	46.107665	47.862701	22
8/2015	47.511393	46.570593	48.381042	21
7/2015	47.160109	46.395777	48.853127	23
6/2015	49.281155	48.534967	49.866887	22
5/2015	50.338923	48.750578	51.562264	20
4/2015	48.516652	46.931507	50.580240	20
3/2015	48.346675	47.511445	49.362797	22
2/2015	48.347950	47.430096	48.886889	20
1/2015	50.154879	48.110081	51.612596	21
12/2014	51.818813	51.300254	52.676622	21
11/2014	53.340591	52.536269	53.958404	20
10/2014	53.870242	53.398624	54.417332	23
9/2014	55.142793	53.719584	56.520795	22
8/2014	56.646131	56.337229	57.254258	21
7/2014	56.399992	55.900904	56.798488	23
6/2014	55.916454	54.643353	56.800842	21
5/2014	55.151443	53.839886	56.256507	21
4/2014	56.212118	55.345176	56.915651	20
3/2014	55.363584	54.724563	55.788557	21
2/2014	55.779654	54.963731	56.202340	20
1/2014	54.975430	54.121829	55.942397	22
12/2013	55.599397	54.940386	56.921466	20
11/2013	58.415615	56.692275	59.654553	21
10/2013	58.590886	57.726876	59.496427	23
9/2013	59.186022	58.128183	61.394503	21
8/2013	56.808842	54.114797	61.548965	22
7/2013	54.810049	53.866626	55.708395	23
6/2013	55.066447	54.056841	56.353255	20
5/2013	54.448360	53.484349	55.579053	22
4/2013	56.463318	55.576047	57.623802	21
3/2013	56.290155	55.639049	57.034915	20
2/2013	55.529450	54.831798	56.087931	20
1/2013	56.929827	55.441820	57.975567	22
12/2012	57.241813	56.817882	57.784817	19
11/2012	57.031107	55.768921	58.071428	22
10/2012	54.668600	52.851933	56.007376	23
9/2012	56.607078	55.118738	57.903310	20
8/2012	58.164523	57.394631	58.975488	23
7/2012	57.069111	55.686356	58.583431	22
6/2012	55.824824	53.539037	57.559841	21
5/2012	54.289389	53.759628	54.953718	22
4/2012	53.572390	52.392907	54.898063	19
3/2012	53.052159	52.277746	53.879107	22
2/2012	52.776606	52.036475	53.507975	21
1/2012	53.268256	52.386465	55.002316	22
12/2011	53.214519	52.576379	54.231929	21
11/2011	51.258399	50.621817	53.224239	22
10/2011	49.955241	46.559976	53.014821	21
9/2011	48.721077	47.746090	49.410384	22
8/2011	47.651079	46.039459	48.989377	23
7/2011	47.808330	47.248029	48.679413	21
6/2011	47.549002	46.997011	48.155497	22
5/2011	47.961112	47.573998	48.483070	22
4/2011	46.940683	45.808416	48.490887	19
3/2011	45.407414	44.413269	46.117616	23
2/2011	45.783782	45.319584	46.484109	20
1/2011	45.229319	44.513788	45.802415	21
12/2010	44.808103	43.619090	45.601345	23
11/2010	44.475004	43.894707	45.007993	22
10/2010	43.585133	42.837603	44.122822	21
9/2010	43.081634	42.360631	43.722489	22
8/2010	41.873374	41.316672	42.367737	22
7/2010	41.055190	39.301247	42.198055	22
6/2010	39.692580	38.368976	40.392023	22
5/2010	39.935920	38.699248	41.194799	21
4/2010	41.231943	40.957877	41.488092	20
3/2010	41.467042	40.896820	41.921284	23
2/2010	41.091128	40.399768	41.672905	20
1/2010	41.955481	41.215054	42.402084	20
12/2009	42.079624	41.064674	43.021573	22
11/2009	42.824829	42.162037	43.177487	21
10/2009	42.352419	41.194741	43.233231	22
9/2009	41.639359	40.667384	42.120552	22
8/2009	40.352622	39.846529	41.126336	21
7/2009	38.984189	37.920782	40.029096	23
6/2009	38.313810	37.353977	39.014526	22
5/2009	37.101798	36.379190	37.774786	20
4/2009	35.672779	35.147536	36.290559	20
3/2009	34.104431	32.817463	35.580667	22
2/2009	31.954795	30.526553	32.895361	20
1/2009	32.853854	31.129904	35.072554	21
12/2008	32.505692	31.786153	33.366610	21
11/2008	32.130708	31.148322	32.880560	20
10/2008	33.538072	30.411971	37.144020	23
9/2008	37.287396	35.992061	38.864213	22
8/2008	37.951656	36.876660	39.620172	21
7/2008	41.184225	39.979982	42.371237	23
6/2008	40.719091	40.003097	41.347640	21
5/2008	40.080334	38.007750	41.251021	21
4/2008	37.201946	36.361276	37.965939	22
3/2008	37.333316	36.451333	38.072065	19
2/2008	36.250764	35.074571	37.579518	21
1/2008	34.616677	33.816944	35.256673	22
12/2007	34.317624	33.812520	34.928739	19
11/2007	35.399368	34.407340	36.800161	22
10/2007	35.451314	34.751847	36.283837	23
9/2007	33.929479	33.003661	34.972696	20
8/2007	33.724157	32.130118	34.686733	23
7/2007	34.963998	34.262915	35.588206	22
6/2007	34.181012	33.390113	34.681051	21
5/2007	33.488986	33.016185	34.269670	22
4/2007	34.685649	33.680434	35.344287	19
3/2007	34.749096	34.139016	35.393651	22
2/2007	34.434037	34.025058	34.923307	20
1/2007	34.630072	34.018529	35.159650	22
12/2006	35.041872	34.772827	35.410803	19
11/2006	34.591553	34.148217	35.194712	22
10/2006	34.251647	33.960881	34.637881	22
9/2006	34.851022	34.173647	35.738249	21
8/2006	35.497212	35.222641	35.745124	23
7/2006	34.931953	34.186224	35.641043	21
6/2006	34.017883	33.621763	34.497941	22
5/2006	34.632010	34.123948	35.156817	22
4/2006	33.039418	31.907195	33.936352	18
3/2006	32.274619	31.398644	33.058005	23
2/2006	32.811876	32.557343	33.283377	20
1/2006	33.241074	32.965765	33.634667	22
12/2005	33.940927	32.927807	34.769024	21
11/2005	33.577889	33.218016	33.951590	22
10/2005	33.757621	33.479563	34.174412	21
9/2005	33.573607	33.026326	33.873828	22
8/2005	33.185209	32.752992	33.672708	23
7/2005	32.718750	32.213203	33.297549	21
6/2005	33.380390	32.686180	33.942955	22
5/2005	33.299326	32.861563	33.999239	22
4/2005	33.785345	33.414250	34.123175	21
3/2005	34.254155	33.677314	34.687363	21
2/2005	34.059182	33.312659	34.603757	20
1/2005	33.418583	32.975172	33.897185	21
12/2004	33.730936	33.237429	34.390999	23
11/2004	34.712501	33.870269	35.606569	22
10/2004	33.496524	33.050063	34.218238	21
9/2004	32.320509	31.913409	33.030437	22
8/2004	32.894146	32.394828	33.500374	22
7/2004	32.810642	32.121151	33.745180	22
6/2004	31.636111	31.040561	32.457938	22
5/2004	31.795003	31.001777	32.580627	21
4/2004	32.715455	31.765564	33.806381	20
3/2004	33.711740	33.010939	34.953370	23
2/2004	35.101345	34.413882	36.039295	20
1/2004	35.026062	34.211590	35.402389	21
12/2003	33.546932	32.555194	34.218863	21
11/2003	32.617579	31.752954	33.162022	20
10/2003	31.403378	30.919008	32.123914	23
9/2003	30.251021	29.207766	31.245294	22
8/2003	29.910915	29.280455	30.867037	21
7/2003	30.548456	29.835155	31.854108	23
6/2003	31.091273	30.635989	32.067865	21
5/2003	30.370947	29.402350	30.896340	21
4/2003	29.121168	28.437523	29.581799	20
3/2003	29.154289	28.565055	29.551935	21
2/2003	28.425404	27.833469	28.968519	20
1/2003	27.888923	26.974291	28.373596	22
12/2002	27.091456	26.875020	27.276681	20
11/2002	27.061698	26.814654	27.426399	21
10/2002	26.598108	26.149959	27.130907	23
9/2002	26.462798	26.069476	26.950514	21
8/2002	26.287897	25.632375	26.919280	22
7/2002	26.961246	25.724013	27.792204	23
6/2002	27.868371	27.337532	28.393986	20
5/2002	26.925227	26.004122	27.817852	22
4/2002	26.216257	25.720919	26.768401	21
3/2002	25.556902	25.030745	25.958796	20
2/2002	24.953700	24.610820	25.243322	20
1/2002	24.906926	24.530631	25.433109	22
12/2001	24.632164	24.215706	24.882721	19
11/2001	24.672614	23.866547	25.101157	22
10/2001	23.824429	23.312158	24.319993	23
9/2001	23.779331	22.707526	24.533585	20
8/2001	24.639149	24.180300	25.087610	23
7/2001	24.049991	23.732061	25.512245	22
6/2001	24.273956	23.631380	24.831606	21
5/2001	24.438484	23.755126	25.516863	22
4/2001	23.381962	22.605340	24.212307	19
3/2001	23.434871	22.480009	24.675914	22
2/2001	24.867529	24.158295	25.644794	20
1/2001	25.875234	25.192910	26.706705	22
12/2000	25.574888	25.208690	26.227549	19
11/2000	24.234413	23.157484	24.759926	22
10/2000	24.642306	23.962676	25.118227	22
9/2000	25.263793	24.428829	26.456207	21
8/2000	26.289815	25.520372	27.144303	23
7/2000	26.312281	25.814709	27.000884	21
6/2000	26.553719	25.324972	27.558348	22
5/2000	28.638345	25.041354	29.791050	22
4/2000	28.438178	27.924503	29.030566	18
3/2000	28.527244	28.150852	28.920848	23
2/2000	28.869555	27.826401	29.584127	21
1/2000	29.281984	28.524347	29.745906	21
12/1999	31.835306	31.246452	32.573545	23
11/1999	31.054500	30.346092	31.778164	22
10/1999	30.610327	29.765314	31.293167	21
9/1999	31.042975	30.172936	31.852718	22
8/1999	30.538108	29.967739	31.039867	22
7/1999	31.909435	30.476807	32.889172	22
6/1999	31.787325	31.034114	32.206001	22
5/1999	31.308032	30.999643	31.612184	21
4/1999	30.126447	28.997299	31.244509	22
3/1999	29.109162	28.275876	29.724805	23
2/1999	28.685323	28.092451	29.300041	20
1/1999	27.284738	26.301006	27.809412	21
12/1998	24.057303	23.730254	24.753736	23
11/1998	24.847700	24.023815	25.539419	21
10/1998	23.597111	22.303653	24.075485	22
9/1998	23.223205	22.698807	23.751905	22
8/1998	24.397716	23.310515	24.980537	21
7/1998	25.662587	25.010432	26.094255	23
6/1998	25.015451	24.270952	25.785293	22
5/1998	25.909353	25.340262	26.938066	21
4/1998	27.260260	26.671079	28.107400	22
3/1998	28.145109	27.904600	28.473487	22
2/1998	28.221580	27.683326	28.997049	20
1/1998	27.496141	26.788698	28.542701	22
12/1997	27.116073	26.640700	27.690659	23
11/1997	27.741494	27.372154	28.693163	20
10/1997	29.297927	27.838223	29.991750	23
9/1997	29.954807	29.286371	30.770188	22
8/1997	31.445493	30.463637	31.974606	21
7/1997	30.566779	29.912488	31.541714	23
6/1997	30.181045	29.918388	30.716802	21
5/1997	30.676166	30.124592	31.414969	22
4/1997	30.961281	30.279357	31.543682	22
3/1997	31.143790	30.608113	31.729335	21
2/1997	29.969066	29.230492	30.571712	20
1/1997	29.090893	28.640605	29.760857	23
12/1996	29.702732	29.307765	30.365746	22
11/1996	29.056007	28.533427	29.916096	21
10/1996	29.302945	28.921339	29.674182	23
9/1996	29.103925	28.657395	29.445083	21
8/1996	28.418168	27.921127	28.884564	22
7/1996	28.933972	27.860990	29.619258	23
6/1996	29.421193	29.185067	29.784262	20
5/1996	29.774728	29.348030	30.085405	23
4/1996	28.929907	28.372618	29.538845	22
3/1996	28.031072	27.530576	28.387492	21
2/1996	27.304929	26.942504	27.708310	21
1/1996	26.716052	26.231478	27.359768	23
12/1995	22.663483	22.488175	22.900565	21
11/1995	22.460702	22.084504	22.919514	22
10/1995	22.856923	22.307693	23.325771	22
9/1995	23.350586	22.677788	23.964121	21
8/1995	22.691362	21.859026	23.542196	23
7/1995	21.552508	21.005109	22.017455	21
6/1995	21.569844	21.123021	21.881090	22
5/1995	21.985434	21.192943	22.733756	23
4/1995	21.924076	21.454329	22.327298	20
3/1995	22.257008	21.604936	23.015661	23
2/1995	23.592043	22.958035	24.191291	20
1/1995	24.605140	24.067073	25.320646	22
12/1994	22.308998	22.009598	22.500397	22
11/1994	21.245077	20.263840	22.068017	22
10/1994	20.494373	19.944697	21.068095	21
9/1994	21.012295	20.784983	21.416658	22
8/1994	21.187992	20.713276	21.551423	23
7/1994	21.044230	20.573390	21.560848	21
6/1994	21.707840	20.840052	22.236247	22
5/1994	21.795920	21.138837	22.087373	22
4/1994	21.936845	21.280980	22.534729	21
3/1994	21.806212	21.280980	22.357827	23
2/1994	22.430598	22.114445	22.875218	20
1/1994	21.866101	21.293149	22.365399	21
12/1993	22.028334	21.679639	22.439170	23
11/1993	21.752260	21.309053	22.068353	22
10/1993	20.996486	20.330540	21.790563	21
9/1993	20.421105	19.942064	21.468755	22
8/1993	22.098763	21.377771	22.857274	22
7/1993	21.980369	21.272960	22.704918	22
6/1993	21.045188	20.321701	21.790177	22
5/1993	21.183609	20.768272	21.472750	21
4/1993	21.554899	21.163105	21.879397	22
3/1993	22.181372	21.716615	22.530907	23
2/1993	21.287953	20.775634	21.769879	20
1/1993	20.551316	20.050570	21.182165	21
12/1992	19.355483	18.947850	19.836723	23
11/1992	19.354532	18.975472	19.586418	21
10/1992	18.775131	17.854141	19.498399	22
9/1992	18.135471	17.087030	19.224870	22
8/1992	17.977257	17.142233	18.729937	21
7/1992	18.895282	18.517967	19.159901	23
6/1992	20.177378	19.242433	20.789194	22
5/1992	20.752674	20.411069	21.254654	21
4/1992	21.348753	21.067192	21.589762	22
3/1992	21.425853	20.971214	21.667156	22
2/1992	20.691341	19.998006	21.255174	20
1/1992	20.065299	19.409974	20.565669	23
12/1991	18.337767	17.541788	19.263238	22
11/1991	19.388903	19.065304	19.748003	21
10/1991	20.294562	19.778363	20.654005	23
9/1991	20.357591	20.132830	20.663641	21
8/1991	20.626564	20.257796	21.296672	22
7/1991	20.820503	20.424339	21.187377	23
6/1991	20.460524	19.816159	20.963326	20
5/1991	20.006551	19.434334	20.516513	23
4/1991	19.964166	19.471682	20.759660	22
3/1991	18.768317	17.909610	20.020896	21
2/1991	17.560568	17.155197	18.060148	20
1/1991	17.787071	17.416252	18.312637	23
12/1990	11.817085	11.511041	12.193254	21
11/1990	11.727941	11.445755	12.111258	22
10/1990	12.424318	11.812452	13.146416	23
9/1990	13.143926	13.008801	13.272480	20
8/1990	12.856272	12.583366	13.156085	23
7/1990	13.147715	12.762473	13.419202	22
6/1990	13.323678	13.254659	13.430139	21
5/1990	12.943350	12.724140	13.256590	23
4/1990	13.189925	12.919179	13.321227	21
3/1990	13.204490	13.059130	13.424884	22
2/1990	13.036213	12.790241	13.328014	20
1/1990	13.619877	13.122839	14.019527	23
12/1989	12.723653	12.457857	12.959201	21
11/1989	13.231602	12.929864	13.533714	22
10/1989	13.305473	12.964176	13.639460	22
9/1989	13.749964	13.274045	14.008630	21
8/1989	13.410349	12.954423	13.862383	23
7/1989	13.102205	12.795011	13.556057	21
6/1989	13.682031	13.484691	13.988552	22
5/1989	13.652758	13.415374	13.835094	23
4/1989	13.675908	13.359978	14.197229	20
3/1989	13.862640	13.459823	14.090937	23
2/1989	14.384154	13.190188	15.151732	20
1/1989	14.460630	13.848464	14.999829	22
12/1988	13.118798	12.609013	13.323257	22
11/1988	13.017110	12.825300	13.254305	22
10/1988	12.878679	12.681037	13.028397	21
9/1988	12.925327	12.756294	13.127641	22
8/1988	13.233614	13.029607	13.538367	23
7/1988	12.848975	12.475488	13.171758	21
6/1988	12.355653	11.929703	12.979228	22
5/1988	11.483829	11.162173	12.032373	22
4/1988	10.917301	10.747378	11.067995	21
3/1988	10.763083	10.587299	10.974768	23
2/1988	10.626591	10.525057	10.765430	21
1/1988	10.273022	10.029057	10.504358	21
12/1987	7.791829	7.678333	7.877501	23
11/1987	7.744679	7.552251	7.930068	21
10/1987	8.563346	7.788786	8.806166	22
9/1987	8.796912	8.684761	8.932581	22
8/1987	8.779482	8.662341	8.959388	21
7/1987	8.725815	8.586213	8.816845	23
6/1987	8.718956	8.580371	8.844266	22
5/1987	8.525710	8.360626	8.709466	21
4/1987	8.597909	8.367868	8.757487	22
3/1987	8.415202	8.308759	8.537610	22
2/1987	8.195364	8.041336	8.334087	20
1/1987	8.265595	7.902492	8.628094	22
12/1986	7.048974	6.859561	7.210888	23
11/1986	7.004783	6.912440	7.099127	20
10/1986	6.869097	6.763407	7.089523	23
9/1986	6.761791	6.582326	6.913288	22
8/1986	6.706684	6.578041	6.914735	21
7/1986	7.105932	6.597669	7.442091	23
6/1986	8.009410	7.709698	8.538607	21
5/1986	8.408345	8.110006	8.573607	22
4/1986	8.522145	8.282336	8.901116	22
3/1986	8.307724	8.046476	8.620092	21
2/1986	8.439354	7.981293	8.708635	20
1/1986	8.775003	8.532401	9.008765	23
12/1985	6.822687	6.701376	6.933217	22
11/1985	6.958037	6.818804	7.197363	21
10/1985	7.348096	7.230425	7.531451	23
9/1985	7.698554	7.420937	7.917682	21
8/1985	7.760240	7.585434	7.985264	22
7/1985	7.927192	7.868902	8.042293	23
6/1985	7.951279	7.824854	8.068378	20
5/1985	8.229169	7.818513	8.505059	23
4/1985	7.972485	7.404808	8.299525	22
3/1985	9.067797	8.482996	9.395066	21
2/1985	9.563294	8.843025	10.109496	20
1/1985	10.177937	10.021641	10.269870	23
12/1984	11.031401	10.903598	11.264072	21
11/1984	10.866400	10.664869	11.217743	22
10/1984	10.843963	10.639355	10.995086	23
9/1984	10.571679	10.235615	11.076604	20
8/1984	10.280064	10.132691	10.378048	23
7/1984	10.007832	9.877839	10.181940	22
6/1984	10.166622	10.068750	10.289858	21
5/1984	10.456360	10.309549	10.681790	23
4/1984	10.280261	10.073480	10.500903	21
3/1984	10.410910	10.213841	10.636949	22
2/1984	10.604866	10.317953	10.773200	21
1/1984	10.592047	10.186556	10.768694	22
12/1983	10.708357	10.514092	10.843753	22
11/1983	10.612924	10.454326	10.734120	22
10/1983	10.312147	10.190223	10.424910	21
9/1983	10.184506	10.069757	10.266614	22
8/1983	10.082944	9.978491	10.205776	23
7/1983	9.731966	9.577648	9.972021	21
6/1983	9.606646	9.490744	9.698192	22
5/1983	9.347830	9.183903	9.504390	22
4/1983	9.163767	9.089832	9.225966	21
3/1983	9.203735	8.794864	9.911749	23
2/1983	10.005724	9.880617	10.185794	20
1/1983	9.987273	9.829492	10.222101	21
12/1982	10.388244	10.295797	10.493884	23
11/1982	10.553403	10.398247	10.636857	22
10/1982	10.405281	10.348136	10.496294	21
9/1982	10.433257	10.338794	10.492046	22
8/1982	10.527961	10.354394	10.736122	22
7/1982	10.811522	10.481540	11.229412	22
6/1982	10.823136	10.598540	11.025530	22
5/1982	10.508374	10.414407	10.618250	21
4/1982	10.804256	10.648131	10.881487	22
3/1982	10.727428	10.601947	10.832652	23
2/1982	10.756682	10.672825	10.899077	20
1/1982	10.702509	10.570428	10.837490	21
12/1981	11.873434	11.766419	12.028360	23
11/1981	11.830161	11.713226	12.023168	21
10/1981	11.958553	11.730054	12.173285	22
9/1981	12.328092	11.845058	12.715793	22
8/1981	12.839794	12.598313	13.134746	21
7/1981	12.540042	12.417334	12.636197	23
6/1981	12.137561	11.846223	12.365376	22
5/1981	11.670808	11.360998	11.878167	21
4/1981	11.149199	10.897919	11.365943	22
3/1981	10.941369	10.722446	11.123821	22
2/1981	10.909157	10.762217	11.077820	20
1/1981	10.418621	10.151822	10.869677	22
12/1980	10.154076	9.990352	10.365115	23
11/1980	9.904092	9.768879	10.007264	20
10/1980	9.586242	9.444821	9.837815	23
9/1980	9.353463	9.277953	9.458140	22
8/1980	9.263016	9.163230	9.366975	21
7/1980	9.091903	9.009618	9.203095	23
6/1980	9.159639	9.126350	9.189702	21
5/1980	9.118711	9.052786	9.176965	22
4/1980	9.196219	8.982285	9.503633	22
3/1980	9.080305	8.815712	9.374060	21
2/1980	8.729574	8.669329	8.778513	21
1/1980	8.690220	8.635224	8.727059	23
3/1979	9.136436	9.126076	9.151266	8
2/1979	9.193804	9.164267	9.255276	20
1/1979	9.270150	9.211397	9.359286	23
12/1978	9.354312	9.233331	9.432417	21
11/1978	9.381324	9.294777	9.544659	22
10/1978	9.571397	9.470923	9.716709	22
9/1978	9.444433	9.405381	9.487309	21
8/1978	9.455428	9.372609	9.532370	23
7/1978	9.416461	9.376706	9.483213	21
6/1978	9.325947	9.270199	9.401284	22
5/1978	9.237641	9.200560	9.270199	23
4/1978	9.337585	9.241524	9.398826	20
3/1978	9.325946	9.278392	9.384899	23
2/1978	9.303871	9.257910	9.331645	20
1/1978	9.325054	9.280849	9.421766	22
12/1977	9.905812	9.857114	9.970715	22
11/1977	9.848852	9.813421	9.896438	22
10/1977	9.777343	9.647388	9.852745	21
9/1977	9.644568	9.629911	9.691081	22
8/1977	9.653125	9.610686	9.797692	23
7/1977	9.802019	9.739143	9.833520	21
6/1977	9.682382	9.643019	9.743512	22
5/1977	9.639285	9.629911	9.656127	22
4/1977	9.658457	9.629911	9.704189	21
3/1977	9.606773	9.577480	9.647388	23
2/1977	9.530029	9.479607	9.577480	20
1/1977	9.483602	9.456887	9.525048	21
12/1976	9.434847	9.008799	9.757889	23
11/1976	10.836438	9.049121	11.079550	22
10/1976	11.060776	10.962169	11.128833	21
9/1976	11.135553	11.041917	11.173635	22
8/1976	11.126715	11.100159	11.165570	22
7/1976	11.073359	11.039228	11.115392	22
6/1976	10.999029	10.925431	11.049085	22
5/1976	11.051218	10.994426	11.103743	21
4/1976	11.085456	11.048189	11.169154	22
3/1976	11.181816	11.124352	11.277575	23
2/1976	11.278382	11.254278	11.299080	20
1/1976	11.257944	11.240838	11.285640	22
12/1975	10.501948	10.484941	10.520120	23
11/1975	10.578123	10.528496	10.637383	20
10/1975	10.574746	10.515932	10.624819	23
9/1975	10.629388	10.499181	10.737893	22
8/1975	10.733307	10.675074	10.846780	21
7/1975	10.971690	10.871908	11.068741	23
6/1975	11.186203	11.085493	11.240447	21
5/1975	11.227883	11.194380	11.257199	22
4/1975	11.237211	11.135748	11.307454	22
3/1975	11.378250	11.315830	11.437280	21
2/1975	11.289655	11.177628	11.424717	20
1/1975	11.134000	11.068741	11.268087	23
12/1974	10.671726	10.633354	10.730573	22
11/1974	10.621202	10.556389	10.665761	21
10/1974	10.608556	10.552338	10.645507	23
9/1974	11.749061	10.580694	12.047084	21
8/1974	12.009706	11.990373	12.030881	22
7/1974	11.991253	11.949865	12.030881	23
6/1974	12.017716	11.990373	12.030881	20
5/1974	12.026478	11.990373	12.030881	23
4/1974	12.023516	12.010627	12.030881	22
3/1974	12.034739	12.030881	12.051135	21
2/1974	12.031893	12.010627	12.051135	20
1/1974	12.009218	11.970119	12.030881	23
12/1973	11.482734	11.458217	11.524024	21
11/1973	11.476692	11.458217	11.504669	22
10/1973	11.476731	11.458217	11.496927	23
9/1973	11.347506	10.947243	11.504669	20
8/1973	10.953571	10.916274	10.978211	23
7/1973	10.975044	10.927887	11.013050	22
6/1973	10.961252	10.954985	11.001437	21
5/1973	10.954985	10.954985	10.954985	23
4/1973	10.954985	10.954985	10.954985	21
3/1973	10.937776	10.916274	10.993695	22
2/1973	10.446720	9.840131	10.970469	20
1/1973	9.845651	9.840131	9.857164	23
12/1972	9.163558	9.045012	9.669277	21
11/1972	9.044321	9.037417	9.045012	22
10/1972	9.042595	9.037417	9.045012	22
9/1972	9.045012	9.045012	9.045012	21
8/1972	9.046002	9.045012	9.067795	23
7/1972	9.045012	9.045012	9.045012	21
6/1972	9.045012	9.045012	9.045012	22
5/1972	9.045012	9.045012	9.045012	23
4/1972	9.045012	9.045012	9.045012	20
3/1972	9.045012	9.045012	9.045012	23
2/1972	9.045012	9.045012	9.045012	21
1/1972	9.044831	9.022228	9.060201	21
12/1971	8.802242	8.681655	8.906413	23
11/1971	8.682506	8.680156	8.684651	22
10/1971	8.673342	8.665921	8.686899	21
9/1971	8.597881	8.547549	8.652436	22
8/1971	8.466227	8.417189	8.609732	22
7/1971	8.421957	8.419437	8.423932	22
6/1971	8.423217	8.414192	8.425430	22
5/1971	8.422719	8.417189	8.425430	21
4/1971	8.419709	8.400707	8.425430	22
3/1971	8.422857	8.414192	8.425430	23
2/1971	8.418763	8.408948	8.424681	20
1/1971	8.389452	8.334029	8.487807	21
12/1970	8.400001	8.400001	8.400001	23
11/1970	8.400001	8.400001	8.400001	21
10/1970	8.400001	8.400001	8.400001	22
9/1970	8.400001	8.400001	8.400001	22
8/1970	8.400001	8.400001	8.400001	21
7/1970	8.400001	8.400001	8.400001	23
6/1970	8.400001	8.400001	8.400001	22
5/1970	8.400001	8.400001	8.400001	21
4/1970	8.400001	8.400001	8.400001	22
3/1970	8.400001	8.400001	8.400001	22
2/1970	8.400001	8.400001	8.400001	20
1/1970	8.400001	8.400001	8.400001	22
12/1969	8.400001	8.400001	8.400001	23
11/1969	8.400001	8.400001	8.400001	20
10/1969	8.400001	8.400001	8.400001	23
9/1969	8.400001	8.400001	8.400001	22
8/1969	8.400001	8.400001	8.400001	21
7/1969	8.400001	8.400001	8.400001	23
6/1969	8.400001	8.400001	8.400001	21
5/1969	8.400001	8.400001	8.400001	22
4/1969	8.400001	8.400001	8.400001	22
3/1969	8.400001	8.400001	8.400001	21
2/1969	8.400001	8.400001	8.400001	20
1/1969	8.400001	8.400001	8.400001	23
12/1968	8.400001	8.400001	8.400001	22
11/1968	8.400001	8.400001	8.400001	21
10/1968	8.400001	8.400001	8.400001	23
9/1968	8.400001	8.400001	8.400001	21
8/1968	8.400001	8.400001	8.400001	22
7/1968	8.400001	8.400001	8.400001	23
6/1968	8.400001	8.400001	8.400001	20
5/1968	8.400001	8.400001	8.400001	23
4/1968	8.400001	8.400001	8.400001	22
3/1968	8.400001	8.400001	8.400001	21
2/1968	8.400001	8.400001	8.400001	21
1/1968	8.400001	8.400001	8.400001	23
12/1967	8.400001	8.400001	8.400001	21
11/1967	8.400001	8.400001	8.400001	22
10/1967	8.400001	8.400001	8.400001	22
9/1967	8.400001	8.400001	8.400001	21
8/1967	8.400001	8.400001	8.400001	23
7/1967	8.400001	8.400001	8.400001	21
6/1967	8.400001	8.400001	8.400001	22
5/1967	8.400001	8.400001	8.400001	23
4/1967	8.400001	8.400001	8.400001	20
3/1967	8.400001	8.400001	8.400001	23
2/1967	8.400001	8.400001	8.400001	20
1/1967	8.400001	8.400001	8.400001	22
12/1966	7.122221	7.122221	7.122221	22
11/1966	7.122221	7.122221	7.122221	22
10/1966	7.122221	7.122221	7.122221	21
9/1966	7.122221	7.122221	7.122221	22
8/1966	7.122221	7.122221	7.122221	23
7/1966	7.122221	7.122221	7.122221	21
6/1966	7.122221	7.122221	7.122221	22
5/1966	7.122221	7.122221	7.122221	22
4/1966	7.122221	7.122221	7.122221	21
3/1966	7.122221	7.122221	7.122221	23
2/1966	7.122221	7.122221	7.122221	20
1/1966	7.122221	7.122221	7.122221	21
12/1965	5.333329	5.333329	5.333329	23
11/1965	5.333329	5.333329	5.333329	22
10/1965	5.333329	5.333329	5.333329	21
9/1965	5.333329	5.333329	5.333329	22
8/1965	5.333329	5.333329	5.333329	22
7/1965	5.333329	5.333329	5.333329	22
6/1965	5.333329	5.333329	5.333329	22
5/1965	5.333329	5.333329	5.333329	21
4/1965	5.333329	5.333329	5.333329	22
3/1965	5.333329	5.333329	5.333329	23
2/1965	5.333329	5.333329	5.333329	20
1/1965	5.333329	5.333329	5.333329	21
12/1964	5.333329	5.333329	5.333329	23
11/1964	5.333329	5.333329	5.333329	21
10/1964	5.333329	5.333329	5.333329	22
9/1964	5.333329	5.333329	5.333329	22
8/1964	5.333329	5.333329	5.333329	21
7/1964	5.333329	5.333329	5.333329	23
6/1964	5.333329	5.333329	5.333329	22
5/1964	5.333329	5.333329	5.333329	21
4/1964	5.333329	5.333329	5.333329	22
3/1964	5.333329	5.333329	5.333329	22
2/1964	5.333329	5.333329	5.333329	20
1/1964	5.333329	5.333329	5.333329	23
12/1963	5.333329	5.333329	5.333329	22
11/1963	5.333329	5.333329	5.333329	21
10/1963	5.333329	5.333329	5.333329	23
9/1963	5.333329	5.333329	5.333329	21
8/1963	5.333329	5.333329	5.333329	22
7/1963	5.333329	5.333329	5.333329	23
6/1963	5.333329	5.333329	5.333329	20
5/1963	5.333329	5.333329	5.333329	23
4/1963	5.333329	5.333329	5.333329	22
3/1963	5.333329	5.333329	5.333329	21
2/1963	5.333329	5.333329	5.333329	20
1/1963	5.333329	5.333329	5.333329	23
12/1962	5.333329	5.333329	5.333329	21
11/1962	5.333329	5.333329	5.333329	22
10/1962	5.333329	5.333329	5.333329	23
9/1962	5.333329	5.333329	5.333329	20
8/1962	5.333329	5.333329	5.333329	23
7/1962	5.333329	5.333329	5.333329	22
6/1962	5.333329	5.333329	5.333329	21
5/1962	5.333329	5.333329	5.333329	23
4/1962	5.333329	5.333329	5.333329	21
3/1962	5.333329	5.333329	5.333329	22
2/1962	5.333329	5.333329	5.333329	20
1/1962	5.333329	5.333329	5.333329	23
12/1961	5.333329	5.333329	5.333329	21
11/1961	5.333329	5.333329	5.333329	22
10/1961	5.333329	5.333329	5.333329	22
9/1961	5.333329	5.333329	5.333329	21
8/1961	5.333329	5.333329	5.333329	23
7/1961	5.333329	5.333329	5.333329	21
6/1961	5.333329	5.333329	5.333329	22
5/1961	5.333329	5.333329	5.333329	23
4/1961	5.333329	5.333329	5.333329	20
3/1961	5.333329	5.333329	5.333329	23
2/1961	5.333329	5.333329	5.333329	20
1/1961	5.333329	5.333329	5.333329	22
12/1960	5.333329	5.333329	5.333329	22
11/1960	5.333329	5.333329	5.333329	22
10/1960	5.333329	5.333329	5.333329	21
9/1960	5.333329	5.333329	5.333329	22
8/1960	5.333329	5.333329	5.333329	23
7/1960	5.333329	5.333329	5.333329	21
6/1960	5.333329	5.333329	5.333329	22
5/1960	5.333329	5.333329	5.333329	22
4/1960	5.333329	5.333329	5.333329	21
3/1960	5.333329	5.333329	5.333329	23
2/1960	5.333329	5.333329	5.333329	21
1/1960	5.333329	5.333329	5.333329	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr AUD / BTN baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).