fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6022 EUR-Euro Bölgesi [Euro / €]1 AUD=0.602156 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.6607 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.6607 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Nisan 2022 / 29 Mart 2024
TarihAUD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 29 Mart 20240.6035720.6041960.6049980.6039530.604323
perþembe 28 Mart 20240.602156-0.042%0.6015160.6031260.6042650.6028880.603889
çarþamba 27 Mart 20240.602410-0.157%0.6016590.6028550.6037970.6032410.603050
salý 26 Mart 20240.603355+0.036%0.6026740.6033450.6043200.6033510.603180
pazartesi 25 Mart 20240.603136+0.127%0.6025110.6034200.6046500.6027930.603339
pazar 24 Mart 20240.6023730.000%0.5991480.6000670.6031810.5997930.602832
cumartesi 23 Mart 20240.6023730.000%0.5997930.5997930.5997930.5997930.599793
cuma 22 Mart 20240.602373-0.398%0.5997930.6026930.6052740.6049020.599793
perþembe 21 Mart 20240.604778+0.593%0.6023550.6051470.6068410.6034620.605006
çarþamba 20 Mart 20240.601214+0.108%0.6003630.6014940.6034260.6012100.603244
salý 19 Mart 20240.600565-0.408%0.5995060.6011740.6035110.6031940.601018
pazartesi 18 Mart 20240.603027-0.024%0.6022000.6028870.6034990.6026260.603194
pazar 17 Mart 20240.6031730.000%0.6017780.6021960.6027670.6021840.602623
cumartesi 16 Mart 20240.6031730.000%0.6021840.6021840.6021840.6021840.602184
cuma 15 Mart 20240.603173-0.302%0.6019730.6030760.6045830.6043220.602184
perþembe 14 Mart 20240.604997+0.079%0.6036190.6048220.6057700.6047160.604360
çarþamba 13 Mart 20240.604522-0.054%0.6040230.6048850.6055950.6046320.604704
salý 12 Mart 20240.604851+0.079%0.6039060.6048160.6066720.6051680.604665
pazartesi 11 Mart 20240.604376-0.465%0.6036770.6047320.6055680.6052810.605091
pazar 10 Mart 20240.6072010.000%0.6051750.6067490.6070520.6070520.605266
cumartesi 09 Mart 20240.6072010.000%0.6070520.6070520.6070520.6070520.607052
cuma 08 Mart 20240.607201+0.194%0.6041300.6059800.6081930.6044560.607052
perþembe 07 Mart 20240.606024+1.006%0.6020370.6046200.6081680.6020960.604457
çarþamba 06 Mart 20240.599988+0.252%0.5984600.6007640.6032050.5989430.602096
salý 05 Mart 20240.598480-0.413%0.5972560.5988610.5999390.5996610.598943
pazartesi 04 Mart 20240.600962-0.018%0.5994050.6008140.6025400.6018920.599661
pazar 03 Mart 20240.6010700.000%0.6013100.6021460.6024250.6022570.601840
cumartesi 02 Mart 20240.6010700.000%0.6022570.6022570.6022570.6022570.602257
cuma 01 Mart 20240.601070+0.283%0.6004180.6018160.6033480.6012000.602257
perþembe 29 Þubat 20240.599377-0.270%0.5988660.6006790.6022450.5992280.601199
çarþamba 28 Þubat 20240.600998-0.445%0.5990320.6009090.6039400.6035210.599228
salý 27 Þubat 20240.603682-0.030%0.6014200.6031280.6045160.6025150.603521
pazartesi 26 Þubat 20240.603865-0.562%0.6021410.6042140.6069110.6065370.602513
pazar 25 Þubat 20240.6072750.000%0.6050590.6052460.6069000.6050600.606537
cumartesi 24 Þubat 20240.6072750.000%0.6050600.6050600.6050600.6050600.605060
cuma 23 Þubat 20240.607275+0.291%0.6048980.6064730.6075600.6060810.605060
perþembe 22 Þubat 20240.605510-0.176%0.6046750.6057400.6071820.6052870.606081
çarþamba 21 Þubat 20240.606575-0.176%0.6047960.6062960.6077240.6057240.605287
salý 20 Þubat 20240.607644+0.134%0.6057480.6065110.6077770.6065170.605748
pazartesi 19 Þubat 20240.606833+0.231%0.6058930.6067480.6074470.6058930.606466
pazar 18 Þubat 20240.6054370.000%0.6049070.6051270.6063170.6049070.605924
cumartesi 17 Þubat 20240.6054370.000%0.6049070.6049070.6049070.6049070.604907
cuma 16 Þubat 20240.605437+0.048%0.6046440.6057600.6068270.6057360.604907
perþembe 15 Þubat 20240.605144-0.024%0.6038720.6051140.6059510.6052310.605736
çarþamba 14 Þubat 20240.605290+0.030%0.6021770.6042610.6055550.6027440.605231
salý 13 Þubat 20240.605107-0.127%0.6020080.6044040.6062830.6059690.602747
pazartesi 12 Þubat 20240.605877+0.230%0.6037240.6052470.6068880.6043690.605969
pazar 11 Þubat 20240.6044850.000%0.6038370.6049230.6050380.6050380.604649
cumartesi 10 Þubat 20240.6044850.000%0.6050380.6050380.6050380.6050380.605038
cuma 09 Þubat 20240.604485+0.157%0.6021230.6038840.6077200.6025270.605038
perþembe 08 Þubat 20240.603537-0.392%0.6019930.6038180.6057870.6052140.602527
çarþamba 07 Þubat 20240.605914+0.067%0.6047440.6061730.6075430.6066200.605211
salý 06 Þubat 20240.605510+0.285%0.6030600.6053100.6067830.6033920.606620
pazartesi 05 Þubat 20240.603792-0.568%0.6023760.6037940.6050170.6038240.603392
pazar 04 Þubat 20240.6072380.000%0.6024580.6034700.6044280.6035220.603824
cumartesi 03 Þubat 20240.6072380.000%0.6026300.6035020.6035220.6035220.603522
cuma 02 Þubat 20240.607238+0.765%0.6026300.6052160.6073790.6042470.603522
perþembe 01 Þubat 20240.602627-0.759%0.6022420.6050400.6082830.6070520.604247
çarþamba 31 Ocak 20240.607238-0.036%0.6060570.6075790.6092730.6087620.607036
salý 30 Ocak 20240.607460-0.389%0.6069500.6093960.6115550.6102450.608762
pazartesi 29 Ocak 20240.609830+0.518%0.6058780.6089410.6106280.6060190.610218
pazar 28 Ocak 20240.6066860.000%0.6051330.6053070.6064590.6051390.605975
cumartesi 27 Ocak 20240.6066860.000%0.6051390.6051450.6053830.6051390.605139
cuma 26 Ocak 20240.606686+0.328%0.6051390.6069810.6086180.6071930.605139
perþembe 25 Ocak 20240.604705-0.103%0.6035570.6055720.6085680.6040430.607193
çarþamba 24 Ocak 20240.605327-0.163%0.6038550.6053570.6068620.6064300.604022
salý 23 Ocak 20240.606318+0.164%0.6033560.6055350.6071060.6037580.606431
pazartesi 22 Ocak 20240.605327-0.121%0.6034210.6047270.6064960.6055270.603758
pazar 21 Ocak 20240.6060610.000%0.6034050.6045780.6058720.6046950.605315
cumartesi 20 Ocak 20240.6060610.000%0.6044200.6046890.6046950.6046950.604695
cuma 19 Ocak 20240.606061+0.479%0.6036660.6050930.6067420.6046230.604695
perþembe 18 Ocak 20240.603173+0.078%0.6008060.6029470.6046680.6021020.604614
çarþamba 17 Ocak 20240.602700-0.651%0.6013180.6031590.6061000.6055600.602152
salý 16 Ocak 20240.606649-0.212%0.6049980.6062770.6081780.6081780.605560
pazartesi 15 Ocak 20240.607940-0.450%0.6072590.6094070.6115390.6106230.608135
pazar 14 Ocak 20240.6106870.000%0.6098680.6099870.6109610.6099000.610508
cumartesi 13 Ocak 20240.6106870.000%0.6098720.6098990.6099000.6099000.609900
cuma 12 Ocak 20240.610687-0.037%0.6094600.6107310.6126400.6095150.609900
perþembe 11 Ocak 20240.610911-0.214%0.6075240.6105160.6125200.6106110.609505
çarþamba 10 Ocak 20240.612220+0.031%0.6101120.6119200.6134170.6118410.610611
salý 09 Ocak 20240.612033+0.239%0.6110650.6124250.6142090.6133960.611841
pazartesi 08 Ocak 20240.610575-0.250%0.6098590.6125560.6149010.6133600.613396
pazar 07 Ocak 20240.6121070.000%0.6120550.6124000.6145260.6120550.613395
cumartesi 06 Ocak 20240.6121070.000%0.6120550.6121560.6130790.6120550.612055
cuma 05 Ocak 20240.612107-0.349%0.6103180.6128420.6143540.6125280.612055
perþembe 04 Ocak 20240.614251-0.270%0.6118110.6146720.6182350.6162230.612528
çarþamba 03 Ocak 20240.615915-0.548%0.6145670.6166070.6184310.6182720.616314
salý 02 Ocak 20240.619310+0.718%0.6163400.6184010.6199770.6163400.618272
pazartesi 01 Ocak 20240.6148930.000%0.6151590.6167410.6182330.6161950.616321
pazar 31 Aralýk 20230.6148930.000%0.6161870.6162870.6163070.6163070.616220
cumartesi 30 Aralýk 20230.6148930.000%0.6163070.6163070.6163070.6163070.616307
cuma 29 Aralýk 20230.614893-0.105%0.6133530.6166750.6185510.6169570.616307
perþembe 28 Aralýk 20230.615536-0.468%0.6130470.6165290.6186350.6163910.616960
çarþamba 27 Aralýk 20230.618429+0.167%0.6157080.6177180.6195850.6180770.616391
salý 26 Aralýk 20230.6173980.000%0.6169070.6178020.6187100.6173600.618077
pazartesi 25 Aralýk 20230.6173980.000%0.6124560.6168620.6223390.6168840.617336
pazar 24 Aralýk 20230.6173980.000%0.6168410.6168760.6168850.6168850.616884
cumartesi 23 Aralýk 20230.6173980.000%0.6167040.6167940.6168850.6167040.616885
cuma 22 Aralýk 20230.617398+0.284%0.6158850.6172260.6184460.6175040.616704
perþembe 21 Aralýk 20230.615650-0.351%0.6147200.6166300.6184080.6153430.617504
çarþamba 20 Aralýk 20230.617818+0.538%0.6147140.6169400.6191240.6157120.615344
salý 19 Aralýk 20230.614515-0.295%0.6134800.6153040.6170040.6136400.615496
pazartesi 18 Aralýk 20230.616333+0.610%0.6127180.6148990.6166650.6148270.613756
pazar 17 Aralýk 20230.6125950.000%0.6140240.6141360.6151590.6140750.614827
cumartesi 16 Aralýk 20230.6125950.000%0.6140750.6140750.6140750.6140750.614075
cuma 15 Aralýk 20230.612595-0.221%0.6089660.6124670.6169490.6092040.614075
perþembe 14 Aralýk 20230.613949+1.007%0.6087510.6130410.6169540.6121840.609204
çarþamba 13 Aralýk 20230.607829-0.328%0.6068470.6089020.6133360.6072410.612184
salý 12 Aralýk 20230.609830+0.134%0.6070810.6096950.6126740.6099180.607241
pazartesi 11 Aralýk 20230.609013-0.566%0.6086660.6098050.6114240.6107620.609913
pazar 10 Aralýk 20230.6124820.000%0.6091560.6109050.6115130.6110370.610913
cumartesi 09 Aralýk 20230.6124820.000%0.6110370.6110370.6110370.6110370.611037
cuma 08 Aralýk 20230.612482+0.490%0.6105870.6121450.6138050.6112090.611037
perþembe 07 Aralýk 20230.609496-0.098%0.6065110.6090930.6119380.6082000.611209
çarþamba 06 Aralýk 20230.610091+0.616%0.6068160.6094280.6112370.6068840.608269
salý 05 Aralýk 20230.606355-0.855%0.6054690.6076330.6111520.6111520.606884
pazartesi 04 Aralýk 20230.611583+0.593%0.6105460.6120420.6147030.6127950.610941
pazar 03 Aralýk 20230.6079770.000%0.6106140.6124280.6133630.6123980.612874
cumartesi 02 Aralýk 20230.6079770.000%0.6120640.6123460.6123980.6120640.612398
cuma 01 Aralýk 20230.607977+0.571%0.6050460.6088990.6137420.6064820.612064
perþembe 30 Kasým 20230.604522+0.266%0.6028760.6052730.6079890.6032490.606338
çarþamba 29 Kasým 20230.602918-0.115%0.6022560.6036280.6059160.6047320.602966
salý 28 Kasým 20230.603610+0.048%0.6026580.6042390.6056610.6026610.604731
pazartesi 27 Kasým 20230.603318+0.278%0.6000770.6023410.6038060.6012650.602658
pazar 26 Kasým 20230.6016490.000%0.6002060.6010950.6017580.6010450.601245
cumartesi 25 Kasým 20230.6016490.000%0.6010450.6010450.6010450.6010450.601045
cuma 24 Kasým 20230.601649+0.072%0.6010450.6018330.6025070.6012230.601045
perþembe 23 Kasým 20230.601214-0.090%0.6005750.6014130.6024030.6008290.601363
çarþamba 22 Kasým 20230.601757+0.211%0.5989380.6008110.6023950.6005820.600934
salý 21 Kasým 20230.600492+0.096%0.5990270.6003260.6014480.5994410.600556
pazartesi 20 Kasým 20230.599916+0.240%0.5965750.5991090.6006970.5969460.599479
pazar 19 Kasým 20230.5984800.000%0.5961640.5966400.5971530.5966230.596966
cumartesi 18 Kasým 20230.5984800.000%0.5966230.5966230.5966230.5966230.596623
cuma 17 Kasým 20230.598480+0.162%0.5952090.5969040.5991370.5962920.596623
perþembe 16 Kasým 20230.597514-0.526%0.5952770.5973620.6003260.5999300.596208
çarþamba 15 Kasým 20230.600673+1.027%0.5966200.5991020.6010940.5977180.599973
salý 14 Kasým 20230.594566-0.458%0.5938340.5962670.5984970.5958230.597718
pazartesi 13 Kasým 20230.597300+0.317%0.5946410.5960400.5974110.5953800.595584
pazar 12 Kasým 20230.5954150.000%0.5933350.5937540.5957190.5936660.595380
cumartesi 11 Kasým 20230.5954150.000%0.5936660.5936660.5936660.5936660.593666
cuma 10 Kasým 20230.595415-0.572%0.5936660.5955250.5968160.5967440.593666
perþembe 09 Kasým 20230.598838-0.641%0.5965700.5985170.5998680.5978440.596744
çarþamba 08 Kasým 20230.602700+0.265%0.5975340.6009770.6034010.6015690.597899
salý 07 Kasým 20230.601106-0.673%0.6000380.6019420.6056980.6053730.601687
pazartesi 06 Kasým 20230.605180-0.278%0.6045950.6059210.6077310.6065680.605352
pazar 05 Kasým 20230.6068700.000%0.6058340.6065330.6070660.6065510.606595
cumartesi 04 Kasým 20230.6068700.000%0.6065510.6065510.6065510.6065510.606551
cuma 03 Kasým 20230.606870+0.394%0.6047020.6059070.6073800.6056650.606551
perþembe 02 Kasým 20230.604485+0.109%0.6036490.6057330.6076670.6056670.605808
çarþamba 01 Kasým 20230.603828+1.075%0.5979040.6017860.6061240.5992510.605793
salý 31 Ekim 20230.597407-0.609%0.5966470.5987880.6006320.5998120.599235
pazartesi 30 Ekim 20230.601070-0.126%0.5996780.6011430.6027530.6001010.599901
pazar 29 Ekim 20230.6018300.000%0.5988200.5989630.6005080.5988500.600093
cumartesi 28 Ekim 20230.6018300.000%0.5988500.5988500.5988500.5988500.598850
cuma 27 Ekim 20230.601830+0.620%0.5984940.6001750.6023930.5987880.598850
perþembe 26 Ekim 20230.598122-0.245%0.5944110.5974960.5998150.5969220.598598
çarþamba 25 Ekim 20230.599592+0.180%0.5966330.5997260.6038780.6001630.596888
salý 24 Ekim 20230.598516+0.581%0.5935850.5974270.6004770.5940500.600175
pazartesi 23 Ekim 20230.595061-0.196%0.5934420.5954690.5972440.5961560.594029
pazar 22 Ekim 20230.5962320.000%0.5955050.5956390.5965290.5955680.596016
cumartesi 21 Ekim 20230.5962320.000%0.5955680.5955680.5955680.5955680.595568
cuma 20 Ekim 20230.596232-0.322%0.5954360.5966540.5981540.5978020.595568
perþembe 19 Ekim 20230.598158-0.790%0.5974110.5985190.6015420.6012240.597844
çarþamba 18 Ekim 20230.602918+0.217%0.6010850.6023570.6040490.6020000.601443
salý 17 Ekim 20230.601612+0.229%0.5999890.6018070.6033180.6003570.601906
pazartesi 16 Ekim 20230.600240+0.012%0.5989180.6004440.6013930.5989180.600389
pazar 15 Ekim 20230.6001680.000%0.5980300.5982760.6006460.5980300.598955
cumartesi 14 Ekim 20230.6001680.000%0.5980300.5980300.5980300.5980300.598030
cuma 13 Ekim 20230.600168-0.468%0.5980300.5995060.6006570.5996580.598030
perþembe 12 Ekim 20230.602991-0.332%0.5990050.6024680.6048770.6039920.599703
çarþamba 11 Ekim 20230.604997+0.054%0.6033800.6050680.6072470.6062920.603830
salý 10 Ekim 20230.604668+0.048%0.6039530.6059640.6079910.6066090.606336
pazartesi 09 Ekim 20230.604376+0.399%0.6013100.6040490.6071510.6021350.606564
pazar 08 Ekim 20230.6019740.000%0.6003050.6020260.6033220.6020460.602047
cumartesi 07 Ekim 20230.6019740.000%0.6020460.6020460.6020460.6020460.602046
cuma 06 Ekim 20230.601974-0.193%0.6010920.6034060.6050280.6035910.602046
perþembe 05 Ekim 20230.603136+0.211%0.6012010.6036340.6058610.6012010.603816
çarþamba 04 Ekim 20230.601866-0.018%0.6009070.6022850.6041060.6022830.601747
salý 03 Ekim 20230.601974-0.843%0.6008610.6034700.6075520.6072900.602246
pazartesi 02 Ekim 20230.607091-0.807%0.6052880.6072440.6099570.6088060.607284
pazar 01 Ekim 20230.6120330.000%0.6071810.6073150.6089780.6071870.608822
cumartesi 30 Eylül 20230.6120330.000%0.6071870.6071870.6071870.6071870.607187
cuma 29 Eylül 20230.612033+0.881%0.6071230.6099600.6126770.6083480.607187
perþembe 28 Eylül 20230.606686+0.352%0.6040280.6066530.6086650.6045290.608281
çarþamba 27 Eylül 20230.604558-0.012%0.6033260.6047490.6071070.6051890.604675
salý 26 Eylül 20230.604631+0.030%0.6041570.6056170.6073420.6063770.605169
pazartesi 25 Eylül 20230.604449-0.290%0.6027630.6048350.6070710.6052180.606275
pazar 24 Eylül 20230.6062080.000%0.6036470.6037580.6051980.6036480.605155
cumartesi 23 Eylül 20230.6062080.000%0.6036480.6036480.6036480.6036480.603648
cuma 22 Eylül 20230.606208+0.734%0.6010210.6041600.6071130.6018280.603648
perþembe 21 Eylül 20230.601793-0.716%0.6005700.6024570.6056040.6046460.601727
çarþamba 20 Eylül 20230.606134+0.412%0.6036420.6050390.6067840.6044230.604539
salý 19 Eylül 20230.603646+0.054%0.6017560.6034440.6052330.6020190.604516
pazartesi 18 Eylül 20230.603318-0.465%0.6016410.6031630.6046970.6030920.602039
pazar 17 Eylül 20230.6061340.000%0.6024230.6026030.6050280.6024290.602968
cumartesi 16 Eylül 20230.6061340.000%0.6024290.6024290.6024290.6024290.602429
cuma 15 Eylül 20230.606134+0.909%0.6024290.6049590.6076900.6051940.602429
perþembe 14 Eylül 20230.600673+0.685%0.5980230.6013800.6055720.5983470.605002
çarþamba 13 Eylül 20230.596588-0.477%0.5955290.5972580.5988070.5971290.598154
salý 12 Eylül 20230.599449-0.162%0.5967310.5986570.6006320.5982780.597107
pazartesi 11 Eylül 20230.600420+0.528%0.5958320.5986980.6007160.5958610.598334
pazar 10 Eylül 20230.5972650.000%0.5954940.5959200.5971810.5958850.595841
cumartesi 09 Eylül 20230.5972650.000%0.5958850.5958850.5958850.5958850.595885
cuma 08 Eylül 20230.597265+0.143%0.5948660.5964010.5981910.5961890.595885
perþembe 07 Eylül 20230.596410+0.203%0.5934840.5955520.5975880.5949990.596203
çarþamba 06 Eylül 20230.595203+0.345%0.5933610.5949090.5965680.5947820.595048
salý 05 Eylül 20230.593155-0.896%0.5919450.5949780.5987900.5985950.594501
pazartesi 04 Eylül 20230.598516+0.174%0.5979820.5988650.6005330.5985560.598595
pazar 03 Eylül 20230.5974790.000%0.5977870.5985390.5994570.5985780.598532
cumartesi 02 Eylül 20230.5974790.000%0.5985780.5985780.5985780.5985780.598578
cuma 01 Eylül 20230.597479+0.287%0.5950750.5975360.6001170.5981170.598578
perþembe 31 Aðustos 20230.595770+0.173%0.5923400.5952720.5982130.5924610.598110
çarþamba 30 Aðustos 20230.594742+0.107%0.5921480.5946130.5966390.5956430.592381
salý 29 Aðustos 20230.594106+0.042%0.5934000.5949700.5968670.5940920.595645
pazartesi 28 Aðustos 20230.593859-0.178%0.5922540.5940930.5954500.5935350.594042
pazar 27 Aðustos 20230.5949190.000%0.5929010.5933190.5942410.5932770.593499
cumartesi 26 Aðustos 20230.5949190.000%0.5932770.5932770.5932770.5932770.593277
cuma 25 Aðustos 20230.594919+0.173%0.5922530.5942270.5960800.5935300.593277
perþembe 24 Aðustos 20230.593895+0.012%0.5932260.5948730.5968430.5963010.593524
çarþamba 23 Aðustos 20230.593824+0.226%0.5917450.5941490.5967620.5922380.596369
salý 22 Aðustos 20230.592487+0.693%0.5875420.5904090.5927260.5886720.592131
pazartesi 21 Aðustos 20230.588408+0.024%0.5868850.5884340.5898090.5889180.588513
pazar 20 Aðustos 20230.5882700.000%0.5856730.5859900.5898590.5856780.588918
cumartesi 19 Aðustos 20230.5882700.000%0.5856780.5856780.5856780.5856780.585678
cuma 18 Aðustos 20230.588270-0.400%0.5854210.5888440.5901570.5888790.585678
perþembe 17 Aðustos 20230.590633-0.213%0.5862830.5891420.5912820.5904010.588848
çarþamba 16 Aðustos 20230.591891-0.041%0.5895700.5912700.5929310.5920820.590290
salý 15 Aðustos 20230.592136-0.207%0.5913620.5934390.5969240.5948220.592121
pazartesi 14 Aðustos 20230.593366-0.018%0.5907200.5933090.5954490.5933580.594922
pazar 13 Aðustos 20230.5934720.000%0.5924430.5929790.5939330.5929490.593310
cumartesi 12 Aðustos 20230.5934720.000%0.5929490.5929490.5929490.5929490.592949
cuma 11 Aðustos 20230.593472-0.493%0.5921630.5933780.5944380.5932980.592949
perþembe 10 Aðustos 20230.596410+0.072%0.5932800.5951920.5979720.5949870.593383
çarþamba 09 Aðustos 20230.595983+0.286%0.5939520.5961900.5985730.5971740.594969
salý 08 Aðustos 20230.594283-0.666%0.5931540.5955530.5977400.5973680.597163
pazartesi 07 Aðustos 20230.598265-0.126%0.5962920.5977710.5993010.5968100.597276
pazar 06 Aðustos 20230.5990180.000%0.5957650.5972350.5973030.5972860.596831
cumartesi 05 Aðustos 20230.5990180.000%0.5972860.5972860.5972860.5972860.597286
cuma 04 Aðustos 20230.599018+0.323%0.5962910.5987300.6009850.5981520.597286
perþembe 03 Aðustos 20230.597086-0.340%0.5964680.5978320.5992660.5976290.598244
çarþamba 02 Aðustos 20230.599125-0.803%0.5971140.5993100.6027950.6009430.597635
salý 01 Aðustos 20230.603974-0.731%0.6009240.6055000.6112200.6107940.600959
pazartesi 31 Temmuz 20230.608421+0.438%0.6034520.6078970.6114720.6035010.610837
pazar 30 Temmuz 20230.6057670.000%0.6027280.6028770.6049990.6027350.603527
cumartesi 29 Temmuz 20230.6057670.000%0.6027350.6027350.6027350.6027350.602735
cuma 28 Temmuz 20230.605767-0.757%0.6026680.6062160.6113960.6110950.602735
perþembe 27 Temmuz 20230.610389+0.110%0.6094140.6117210.6141940.6098420.611065
çarþamba 26 Temmuz 20230.609719-0.445%0.6082840.6110200.6144470.6142080.609702
salý 25 Temmuz 20230.612445+0.864%0.6078310.6120570.6148960.6092690.614025
pazartesi 24 Temmuz 20230.607201+0.249%0.6038550.6070290.6097370.6049320.608903
pazar 23 Temmuz 20230.6056940.000%0.6043050.6044020.6057100.6043120.604957
cumartesi 22 Temmuz 20230.6056940.000%0.6043120.6043270.6044910.6044910.604312
cuma 21 Temmuz 20230.605694-0.569%0.5980560.6067650.6092120.6089640.604491
perþembe 20 Temmuz 20230.609162+1.011%0.6039250.6083380.6104200.6046450.609151
çarþamba 19 Temmuz 20230.603064-0.356%0.6023150.6046440.6071810.6065540.604694
salý 18 Temmuz 20230.605217-0.218%0.6044210.6063290.6076670.6063400.606577
pazartesi 17 Temmuz 20230.606538-0.831%0.6052730.6070340.6092080.6090300.606460
pazar 16 Temmuz 20230.6116210.000%0.6074670.6081500.6097590.6080900.609050
cumartesi 15 Temmuz 20230.6116210.000%0.6080900.6080900.6080900.6080900.608090
cuma 14 Temmuz 20230.611621-0.312%0.6080900.6115230.6140270.6135650.608090
perþembe 13 Temmuz 20230.613535+1.104%0.6092830.6126340.6159610.6097910.613436
çarþamba 12 Temmuz 20230.606833+0.085%0.6060240.6088610.6113120.6073250.609867
salý 11 Temmuz 20230.606318-0.030%0.6051930.6066320.6079460.6067910.607425
pazartesi 10 Temmuz 20230.606502-0.437%0.6050850.6075040.6104460.6100940.606928
pazar 09 Temmuz 20230.6091620.000%0.6089400.6095050.6101830.6095040.610092
cumartesi 08 Temmuz 20230.6091620.000%0.6095040.6095040.6095040.6095040.609504
cuma 07 Temmuz 20230.609162-0.658%0.6074600.6095230.6109520.6084830.609504
perþembe 06 Temmuz 20230.613196+0.129%0.6078100.6118840.6153410.6130930.608496
çarþamba 05 Temmuz 20230.612407-0.263%0.6114930.6136060.6153660.6148440.613088
salý 04 Temmuz 20230.614024+0.596%0.6094890.6131590.6153890.6111070.614936
pazartesi 03 Temmuz 20230.610389+0.092%0.6085710.6109180.6128410.6108690.611249
pazar 02 Temmuz 20230.6098300.000%0.6098360.6105170.6108450.6103540.610835
cumartesi 01 Temmuz 20230.6098300.000%0.6103540.6103540.6103540.6103540.610354
cuma 30 Haziran 20230.609830+0.500%0.6075090.6099030.6109960.6088920.610354
perþembe 29 Haziran 20230.606796+0.273%0.6044750.6072490.6097140.6049540.608773
çarþamba 28 Haziran 20230.605144-0.944%0.6038520.6064090.6100690.6099880.604568
salý 27 Haziran 20230.610911-0.141%0.6092610.6118950.6150780.6119400.610011
pazartesi 26 Haziran 20230.611770-0.373%0.6110670.6123870.6136200.6123140.611974
pazar 25 Haziran 20230.6140620.000%0.6108380.6110630.6130510.6109060.612326
cumartesi 24 Haziran 20230.6140620.000%0.6109060.6109060.6109060.6109060.610906
cuma 23 Haziran 20230.614062-0.559%0.6103720.6143030.6176060.6165740.610906
perþembe 22 Haziran 20230.617513-0.247%0.6150450.6171190.6190740.6185600.616709
çarþamba 21 Haziran 20230.619042-0.210%0.6174680.6200580.6226610.6216090.618605
salý 20 Haziran 20230.620347-0.968%0.6194230.6225160.6275450.6271330.621574
pazartesi 19 Haziran 20230.626409-0.144%0.6249500.6270770.6289130.6275170.627037
pazar 18 Haziran 20230.6273130.000%0.6264440.6272620.6282700.6268710.627545
cumartesi 17 Haziran 20230.6273130.000%0.6268710.6268710.6268710.6268710.626871
cuma 16 Haziran 20230.627313-0.107%0.6266920.6282370.6297320.6287050.626871
perþembe 15 Haziran 20230.627983-0.057%0.6255340.6283160.6309410.6273760.628806
çarþamba 14 Haziran 20230.628338+0.044%0.6253450.6279940.6298960.6269550.627340
salý 13 Haziran 20230.628062-0.013%0.6256430.6273860.6296480.6277420.626990
pazartesi 12 Haziran 20230.628141+0.647%0.6269540.6277040.6289800.6272800.627757
pazar 11 Haziran 20230.6241030.000%0.6256230.6261670.6280800.6260810.627236
cumartesi 10 Haziran 20230.6241030.000%0.6260810.6261000.6261740.6261740.626081
cuma 09 Haziran 20230.624103+0.237%0.6209700.6243240.6275320.6226050.626174
perþembe 08 Haziran 20230.622626-0.355%0.6215120.6225920.6242700.6219710.622614
çarþamba 07 Haziran 20230.624844+0.212%0.6212060.6238230.6258450.6235790.621933
salý 06 Haziran 20230.623519+1.129%0.6169730.6215740.6245910.6178040.623585
pazartesi 05 Haziran 20230.616561+0.179%0.6157830.6172640.6191840.6164730.617826
pazar 04 Haziran 20230.6154600.000%0.6161810.6165000.6178640.6164700.616519
cumartesi 03 Haziran 20230.6154600.000%0.6164700.6169750.6173070.6173070.616470
cuma 02 Haziran 20230.615460+0.979%0.6105140.6148900.6178370.6107090.617307
perþembe 01 Haziran 20230.609496+0.549%0.6071880.6095460.6121330.6084160.610802
çarþamba 31 Mayýs 20230.606171-0.606%0.6054970.6072700.6091840.6071760.608415
salý 30 Mayýs 20230.609868-0.079%0.6067570.6090440.6114000.6104580.607184
pazartesi 29 Mayýs 20230.610352+0.336%0.6081450.6097940.6109530.6082940.610448
pazar 28 Mayýs 20230.6083100.000%0.6067500.6074920.6092840.6073840.608200
cumartesi 27 Mayýs 20230.6083100.000%0.6073840.6073840.6073840.6073840.607384
cuma 26 Mayýs 20230.608310+0.024%0.6055610.6072490.6086030.6065110.607384
perþembe 25 Mayýs 20230.608162-0.249%0.6061780.6078040.6095050.6089010.606514
çarþamba 24 Mayýs 20230.609682-0.732%0.6071170.6103160.6141090.6135390.608852
salý 23 Mayýs 20230.614175+0.074%0.6131800.6145350.6161280.6149870.613568
pazartesi 22 Mayýs 20230.613723-0.387%0.6130910.6145310.6157640.6151460.615025
pazar 21 Mayýs 20230.6161050.000%0.6137980.6145340.6155360.6144880.615269
cumartesi 20 Mayýs 20230.6161050.000%0.6144880.6144880.6144880.6144880.614488
cuma 19 Mayýs 20230.616105+0.333%0.6144880.6158970.6173100.6148000.614488
perþembe 18 Mayýs 20230.614062-0.074%0.6117700.6139050.6154690.6146650.614659
çarþamba 17 Mayýs 20230.614515+0.209%0.6112930.6135850.6156300.6128090.614548
salý 16 Mayýs 20230.613234-0.282%0.6121480.6140330.6167460.6160470.612751
pazartesi 15 Mayýs 20230.614968+0.301%0.6120010.6146350.6168350.6127030.615905
pazar 14 Mayýs 20230.6131210.000%0.6071100.6078090.6128870.6076050.612703
cumartesi 13 Mayýs 20230.6131210.000%0.6070540.6070860.6076160.6075490.607605
cuma 12 Mayýs 20230.613121-0.515%0.6075160.6127720.6143660.6139000.607549
perþembe 11 Mayýs 20230.616295-0.025%0.6128090.6156820.6180710.6170920.613886
çarþamba 10 Mayýs 20230.616447-0.031%0.6153100.6167290.6196220.6170660.617040
salý 09 Mayýs 20230.616637+0.166%0.6151270.6164580.6174020.6161010.616667
pazartesi 08 Mayýs 20230.615612+0.831%0.6114190.6145990.6167750.6124190.615942
pazar 07 Mayýs 20230.6105380.000%0.6014930.6038390.6128900.6031170.612446
cumartesi 06 Mayýs 20230.6105380.000%0.6031170.6033690.6077580.6077490.603117
cuma 05 Mayýs 20230.610538+1.258%0.6074630.6104020.6135870.6076000.607749
perþembe 04 Mayýs 20230.602954-0.127%0.5999170.6042350.6084590.6031200.607799
çarþamba 03 Mayýs 20230.603719-1.165%0.6026320.6042000.6060540.6056000.602956
salý 02 Mayýs 20230.610836+1.790%0.6030520.6071980.6113050.6038860.605703
pazartesi 01 Mayýs 20230.6000960.000%0.5998980.6031910.6057070.6001850.603902
pazar 30 Nisan 20230.6000960.000%0.5938570.5943770.6008320.5938640.600094
cumartesi 29 Nisan 20230.6000960.000%0.5938640.5941550.5944790.5944130.593864
cuma 28 Nisan 20230.600096+0.048%0.5944130.5999430.6021240.6011530.594413
perþembe 27 Nisan 20230.599808+0.318%0.5976450.5995310.6014870.5981400.601096
çarþamba 26 Nisan 20230.597907-0.963%0.5957550.5999070.6047570.6038880.598053
salý 25 Nisan 20230.603719-0.580%0.6028920.6042950.6064710.6059430.603959
pazartesi 24 Nisan 20230.607238-0.449%0.6054640.6072790.6092880.6092670.606027
pazar 23 Nisan 20230.6099790.000%0.6030120.6035650.6097330.6030190.609267
cumartesi 22 Nisan 20230.6099790.000%0.6029290.6030200.6033710.6032900.603019
cuma 21 Nisan 20230.609979-0.634%0.6033570.6110040.6149850.6147140.603357
perþembe 20 Nisan 20230.613874+0.068%0.6111860.6134900.6164900.6128850.614734
çarþamba 19 Nisan 20230.613459-0.153%0.6117940.6131360.6143070.6131640.613000
salý 18 Nisan 20230.614402+0.492%0.6124040.6138300.6154550.6133970.613105
pazartesi 17 Nisan 20230.611396-0.287%0.6096960.6115160.6135400.6099580.613388
pazar 16 Nisan 20230.6131580.000%0.6036160.6046770.6103800.6042150.610071
cumartesi 15 Nisan 20230.6131580.000%0.6038320.6040440.6043550.6039950.604215
cuma 14 Nisan 20230.613158+0.208%0.6037370.6118550.6142480.6140700.604265
perþembe 13 Nisan 20230.611883+0.208%0.6079560.6114690.6148490.6088600.614045
çarþamba 12 Nisan 20230.610612+0.061%0.6083840.6096330.6121540.6097330.608862
salý 11 Nisan 20230.610240-0.458%0.6093560.6109550.6134760.6114180.609741
pazartesi 10 Nisan 20230.6130460.000%0.6102310.6112860.6121820.6113360.611394
pazar 09 Nisan 20230.6130460.000%0.6053150.6070600.6114110.6067550.611307
cumartesi 08 Nisan 20230.6130460.000%0.6065720.6066880.6067550.6066030.606755
cuma 07 Nisan 20230.6130460.000%0.6066030.6114550.6129340.6110290.606603
perþembe 06 Nisan 20230.613046+0.080%0.6101120.6133540.6165630.6162830.610993
çarþamba 05 Nisan 20230.612557-1.047%0.6101970.6148450.6178500.6164310.616325
salý 04 Nisan 20230.619042-0.458%0.6145310.6188440.6229750.6223610.616345
pazartesi 03 Nisan 20230.621891+1.169%0.6159500.6196510.6235350.6161600.622145
pazar 02 Nisan 20230.6147040.000%0.6147160.6153380.6178930.6152170.616182
cumartesi 01 Nisan 20230.6147040.000%0.6152170.6152230.6153820.6153820.615217
cuma 31 Mart 20230.614704-0.031%0.6131880.6156650.6173360.6154520.615382
perþembe 30 Mart 20230.614893-0.068%0.6129450.6159130.6194230.6164650.615516
çarþamba 29 Mart 20230.615309-0.203%0.6144370.6167220.6189020.6186240.616338
salý 28 Mart 20230.616561-0.092%0.6155820.6176360.6191240.6157730.618636
pazartesi 27 Mart 20230.617132-0.093%0.6151540.6168870.6190990.6166350.615897
pazar 26 Mart 20230.6177030.000%0.6162070.6169820.6177220.6169580.616999
cumartesi 25 Mart 20230.6177030.000%0.6169580.6169620.6170250.6170250.616958
cuma 24 Mart 20230.617703+0.327%0.6153380.6174220.6195450.6166730.617025
perþembe 23 Mart 20230.615688-0.677%0.6151610.6170530.6184190.6161570.616838
çarþamba 22 Mart 20230.619886+0.025%0.6151780.6195090.6227290.6195270.616311
salý 21 Mart 20230.619732-0.979%0.6174670.6216510.6271790.6267590.619488
pazartesi 20 Mart 20230.625861-0.651%0.6247700.6267530.6299760.6286470.626810
pazar 19 Mart 20230.6299610.000%0.6225310.6234810.6293120.6227620.628778
cumartesi 18 Mart 20230.6299610.000%0.6227620.6249480.6288070.6287080.622762
cuma 17 Mart 20230.629961+0.365%0.6223290.6288260.6305850.6271700.628623
perþembe 16 Mart 20230.627668-0.276%0.6246270.6264830.6287580.6253260.627207
çarþamba 15 Mart 20230.629406+1.032%0.6213900.6247020.6306670.6231230.625515
salý 14 Mart 20230.622975+0.087%0.6199090.6218380.6241900.6212240.623153
pazartesi 13 Mart 20230.622432-0.012%0.6184380.6215520.6261270.6198610.621200
pazar 12 Mart 20230.6225100.000%0.6168180.6175670.6209100.6172170.619876
cumartesi 11 Mart 20230.6225100.000%0.6171220.6171800.6172170.6171220.617217
cuma 10 Mart 20230.622510-0.616%0.6171220.6209450.6236180.6226170.617122
perþembe 09 Mart 20230.626370+0.081%0.6220170.6251170.6272200.6249320.622699
çarþamba 08 Mart 20230.625861+0.150%0.6237840.6254290.6273710.6244800.625022
salý 07 Mart 20230.624922-1.219%0.6234620.6265150.6311250.6300590.624486
pazartesi 06 Mart 20230.632631-0.500%0.6295690.6327110.6360930.6358000.630132
pazar 05 Mart 20230.6358090.000%0.6331380.6353630.6365590.6355640.635788
cumartesi 04 Mart 20230.6358090.000%0.6355420.6355630.6357300.6357300.635564
cuma 03 Mart 20230.635809+0.286%0.6348670.6361030.6372000.6348670.635538
perþembe 02 Mart 20230.633995+0.019%0.6320310.6338760.6354620.6332400.634780
çarþamba 01 Mart 20230.633874-0.101%0.6318800.6349720.6381090.6364970.633155
salý 28 Þubat 20230.634518-0.133%0.6322660.6352240.6371010.6351280.636417
pazartesi 27 Þubat 20230.635364-0.451%0.6342970.6360880.6384490.6376340.635089
pazar 26 Þubat 20230.6382440.000%0.6354560.6357780.6384770.6354750.637713
cumartesi 25 Þubat 20230.6382440.000%0.6354150.6355000.6373220.6369190.635475
cuma 24 Þubat 20230.638244-0.747%0.6363760.6401100.6434310.6424250.636919
perþembe 23 Þubat 20230.643045+0.161%0.6409860.6428180.6444950.6416330.642488
çarþamba 22 Þubat 20230.642013-0.379%0.6397160.6416720.6445030.6441340.641931
salý 21 Þubat 20230.644454-0.393%0.6431910.6452080.6475600.6466290.644118
pazartesi 20 Þubat 20230.646998+0.673%0.6426670.6458060.6478000.6427450.646541
pazar 19 Þubat 20230.6426740.000%0.6401160.6416940.6431790.6417690.642835
cumartesi 18 Þubat 20230.6426740.000%0.6416740.6417360.6417690.6417080.641769
cuma 17 Þubat 20230.642674-0.386%0.6407400.6427790.6444520.6442200.641708
perþembe 16 Þubat 20230.645161+0.187%0.6424600.6452720.6473200.6459090.644220
çarþamba 15 Þubat 20230.643956-0.760%0.6429610.6460230.6509950.6506150.645825
salý 14 Þubat 20230.648887-0.149%0.6462020.6491160.6511560.6493420.650580
pazartesi 13 Þubat 20230.649857+0.286%0.6464940.6486510.6502640.6476600.649430
pazar 12 Þubat 20230.6480040.000%0.6461610.6465370.6484710.6463590.647642
cumartesi 11 Þubat 20230.6480040.000%0.6455150.6460680.6463590.6456570.646359
cuma 10 Þubat 20230.648004-0.149%0.6447450.6470450.6496920.6459060.645657
perþembe 09 Þubat 20230.648971+0.045%0.6451980.6475380.6497880.6464120.646047
çarþamba 08 Þubat 20230.648677+0.350%0.6456580.6481360.6503210.6491260.646378
salý 07 Þubat 20230.646412+0.814%0.6417310.6459980.6494610.6417900.649072
pazartesi 06 Þubat 20230.641190-0.622%0.6387700.6413670.6434990.6407160.641915
pazar 05 Þubat 20230.6452030.000%0.6369840.6392560.6423090.6392820.640615
cumartesi 04 Þubat 20230.6452030.000%0.6392820.6393510.6394670.6394660.639282
cuma 03 Þubat 20230.645203-0.594%0.6392660.6452040.6491410.6484360.639466
perþembe 02 Þubat 20230.649056-0.097%0.6415820.6488220.6519800.6490350.648473
çarþamba 01 Þubat 20230.649688+0.546%0.6466110.6492800.6510550.6491180.649063
salý 31 Ocak 20230.646162-0.556%0.6452510.6485360.6507530.6502430.649090
pazartesi 30 Ocak 20230.649773-0.656%0.6489890.6513170.6549340.6534490.649991
pazar 29 Ocak 20230.6540650.000%0.6525850.6533470.6539680.6533910.653498
cumartesi 28 Ocak 20230.6540650.000%0.6533910.6550550.6580790.6580790.653391
cuma 27 Ocak 20230.654065+0.124%0.6524200.6539830.6580790.6531590.658079
perþembe 26 Ocak 20230.653253+0.340%0.6501480.6523380.6543630.6509450.653193
çarþamba 25 Ocak 20230.651042+0.716%0.6460590.6508170.6532190.6470680.650867
salý 24 Ocak 20230.646412+0.381%0.6452390.6467810.6491230.6467080.647142
pazartesi 23 Ocak 20230.643956+0.580%0.6393600.6432990.6476130.6416400.646493
pazar 22 Ocak 20230.6402460.000%0.6391910.6401360.6416320.6400360.641632
cumartesi 21 Ocak 20230.6402460.000%0.6400360.6400390.6400890.6400890.640036
cuma 20 Ocak 20230.640246+0.685%0.6377530.6400870.6424100.6382910.640089
perþembe 19 Ocak 20230.635890-1.990%0.6349680.6385190.6435120.6433890.638033
çarþamba 18 Ocak 20230.648803+1.285%0.6427220.6469260.6500320.6477140.643465
salý 17 Ocak 20230.640574-0.474%0.6401360.6441770.6480880.6425930.647555
pazartesi 16 Ocak 20230.643625+0.315%0.6421940.6436080.6456570.6435840.642613
pazar 15 Ocak 20230.6416010.000%0.6417220.6432430.6443110.6431750.643697
cumartesi 14 Ocak 20230.6416010.000%0.6431750.6433600.6436380.6436360.643175
cuma 13 Ocak 20230.641601-0.103%0.6408960.6426120.6445230.6419920.643636
perþembe 12 Ocak 20230.642261+0.116%0.6403860.6421000.6448690.6417360.642088
çarþamba 11 Ocak 20230.641519+0.180%0.6399860.6422810.6440570.6425150.641834
salý 10 Ocak 20230.640369-1.089%0.6401840.6424130.6450820.6440340.642476
pazartesi 09 Ocak 20230.647417+0.932%0.6435930.6468980.6498260.6461170.644085
pazar 08 Ocak 20230.6414370.000%0.6440040.6453820.6471820.6452540.646157
cumartesi 07 Ocak 20230.6414370.000%0.6452540.6452550.6452660.6452660.645254
cuma 06 Ocak 20230.641437-0.481%0.6406850.6434570.6469030.6420430.645266
perþembe 05 Ocak 20230.644538-0.406%0.6403230.6424070.6446480.6442900.641849
çarþamba 04 Ocak 20230.647165+1.657%0.6370140.6443210.6484540.6379200.644365
salý 03 Ocak 20230.636618-0.057%0.6352940.6375380.6402640.6370100.637723
pazartesi 02 Ocak 20230.636983-0.038%0.6356340.6374180.6399720.6359330.636930
pazar 01 Ocak 20230.6372270.000%0.6334420.6344590.6355370.6343980.635537
cumartesi 31 Aralýk 20220.6372270.000%0.6343960.6344000.6347730.6347730.634398
cuma 30 Aralýk 20220.637227+1.058%0.6335710.6359640.6379630.6348820.634805
perþembe 29 Aralýk 20220.630557-1.255%0.6304240.6340320.6358450.6347450.634992
çarþamba 28 Aralýk 20220.638570+0.702%0.6322950.6352000.6387510.6325480.634790
salý 27 Aralýk 20220.634115+0.552%0.6319680.6335060.6356430.6323300.632605
pazartesi 26 Aralýk 20220.6306360.000%0.6281130.6318640.6337490.6286110.632439
pazar 25 Aralýk 20220.6306360.000%0.6269890.6297500.6299350.6299320.628570
cumartesi 24 Aralýk 20220.6306360.000%0.6298280.6299380.6300660.6300660.629932
cuma 23 Aralýk 20220.630636-0.334%0.6288880.6309190.6331470.6292130.630066
perþembe 22 Aralýk 20220.632751+0.348%0.6285570.6323630.6358990.6322880.629289
çarþamba 21 Aralýk 20220.630557+0.713%0.6272030.6300860.6328610.6292380.632269
salý 20 Aralýk 20220.626096-1.114%0.6258970.6285030.6333410.6314420.629358
pazartesi 19 Aralýk 20220.633152+0.456%0.6302980.6323030.6338140.6323940.631535
pazar 18 Aralýk 20220.6302790.000%0.6306960.6311830.6347150.6306960.632110
cumartesi 17 Aralýk 20220.6302790.000%0.6306960.6316560.6336610.6336610.630696
cuma 16 Aralýk 20220.630279-1.078%0.6282480.6303760.6337410.6308040.633661
perþembe 15 Aralýk 20220.637146-1.179%0.6295860.6364920.6433650.6421160.630761
çarþamba 14 Aralýk 20220.644745+0.277%0.6410820.6436730.6458910.6446840.642098
salý 13 Aralýk 20220.642963+0.463%0.6396460.6430220.6473890.6404090.644632
pazartesi 12 Aralýk 20220.640000-0.461%0.6385810.6419390.6452890.6452890.640582
pazar 11 Aralýk 20220.6429630.000%0.6426040.6443830.6458860.6443630.645398
cumartesi 10 Aralýk 20220.6429630.000%0.6443630.6444340.6446160.6444260.644363
cuma 09 Aralýk 20220.642963+0.238%0.6390800.6427060.6458890.6413920.644508
perþembe 08 Aralýk 20220.641437+0.885%0.6379850.6403750.6429880.6395510.641089
çarþamba 07 Aralýk 20220.635809-0.655%0.6348990.6391210.6410680.6392320.639663
salý 06 Aralýk 20220.640000-0.531%0.6373440.6396270.6419990.6384000.639196
pazartesi 05 Aralýk 20220.643418-0.547%0.6378490.6433430.6477320.6440120.638515
pazar 04 Aralýk 20220.6469560.000%0.6426280.6446790.6464090.6446440.644056
cumartesi 03 Aralýk 20220.6469560.000%0.6446440.6448190.6449760.6449760.644644
cuma 02 Aralýk 20220.646956-0.518%0.6445030.6468650.6482160.6470230.644976
perþembe 01 Aralýk 20220.650322+0.312%0.6466360.6506490.6544780.6522940.647152
çarþamba 30 Kasým 20220.648298-0.071%0.6459300.6488680.6530940.6470180.652570
salý 29 Kasým 20220.648761+1.414%0.6424460.6469000.6505330.6430390.647070
pazartesi 28 Kasým 20220.639713-1.459%0.6391960.6435980.6479230.6476090.643282
pazar 27 Kasým 20220.6491820.000%0.6446390.6478270.6484930.6482390.647530
cumartesi 26 Kasým 20220.6491820.000%0.6482390.6482390.6482390.6482390.648239
cuma 25 Kasým 20220.649182+0.065%0.6471060.6489310.6502140.6495850.648239
perþembe 24 Kasým 20220.648761+0.701%0.6467870.6485470.6507240.6472920.649466
çarþamba 23 Kasým 20220.644247-0.316%0.6428880.6452870.6483390.6449060.647294
salý 22 Kasým 20220.646287-0.013%0.6441880.6453770.6476000.6449000.644955
pazartesi 21 Kasým 20220.646371-0.246%0.6432390.6457090.6473940.6463760.644730
pazar 20 Kasým 20220.6479620.000%0.6431730.6451030.6461890.6451980.646189
cumartesi 19 Kasým 20220.6479620.000%0.6451980.6451980.6452080.6452080.645198
cuma 18 Kasým 20220.647962+0.603%0.6448480.6463910.6483710.6450440.645208
perþembe 17 Kasým 20220.644081-0.812%0.6430880.6461030.6491490.6480990.644983
çarþamba 16 Kasým 20220.649351+0.097%0.6472430.6503530.6541340.6532400.648179
salý 15 Kasým 20220.648719+0.078%0.6458150.6500780.6551530.6490670.653243
pazartesi 14 Kasým 20220.648214+0.207%0.6466140.6482880.6501460.6466140.648700
pazar 13 Kasým 20220.6468720.000%0.6451580.6464690.6491970.6462030.646657
cumartesi 12 Kasým 20220.6468720.000%0.6462030.6462110.6462780.6462780.646203
cuma 11 Kasým 20220.646872+0.427%0.6441020.6483590.6509840.6469440.646278
perþembe 10 Kasým 20220.644122+0.084%0.6391590.6436100.6491610.6420930.647503
çarþamba 09 Kasým 20220.643583-0.663%0.6415450.6441320.6468740.6456240.642116
salý 08 Kasým 20220.647878-0.045%0.6442640.6466630.6494470.6462420.645544
pazartesi 07 Kasým 20220.648172-0.758%0.6453650.6468540.6489770.6463530.646296
pazar 06 Kasým 20220.6531250.000%0.6417750.6472960.6484870.6477670.646660
cumartesi 05 Kasým 20220.6531250.000%0.6473740.6476040.6522860.6473740.647767
cuma 04 Kasým 20220.653125+1.345%0.6445110.6490360.6544370.6451840.647374
perþembe 03 Kasým 20220.644454-0.586%0.6424380.6458100.6481250.6467180.645222
çarþamba 02 Kasým 20220.648256-0.110%0.6453390.6483880.6513350.6475500.646767
salý 01 Kasým 20220.648971+0.779%0.6457540.6481170.6506470.6478990.647613
pazartesi 31 Ekim 20220.643956-0.116%0.6426390.6451950.6481240.6426390.647932
pazar 30 Ekim 20220.6447040.000%0.6418980.6435610.6437720.6437710.642654
cumartesi 29 Ekim 20220.6447040.000%0.6437710.6437710.6437710.6437710.643771
cuma 28 Ekim 20220.644704+0.638%0.6423890.6453470.6485420.6474950.643771
perþembe 27 Ekim 20220.640615-0.922%0.6407330.6455300.6496120.6439950.647555
çarþamba 26 Ekim 20220.646580+0.860%0.6401390.6440390.6471560.6410500.643876
salý 25 Ekim 20220.641067+0.205%0.6386560.6407700.6429470.6390820.640915
pazartesi 24 Ekim 20220.639754+0.096%0.6368010.6415250.6481780.6474030.639032
pazar 23 Ekim 20220.6391410.000%0.6435390.6468080.6486460.6467610.647460
cumartesi 22 Ekim 20220.6391410.000%0.6435170.6453670.6467610.6435170.646761
cuma 21 Ekim 20220.639141-0.588%0.6391480.6427630.6480790.6421510.643517
perþembe 20 Ekim 20220.642921+0.090%0.6341230.6418460.6464630.6421320.642090
çarþamba 19 Ekim 20220.642343-0.071%0.6397610.6414370.6437470.6398760.641880
salý 18 Ekim 20220.642797+0.270%0.6377680.6399740.6432230.6389800.640093
pazartesi 17 Ekim 20220.641067-0.680%0.6375070.6399890.6425460.6381220.639025
pazar 16 Ekim 20220.6454530.000%0.6375000.6376110.6394110.6375010.638198
cumartesi 15 Ekim 20220.6454530.000%0.6375010.6375010.6375010.6375010.637501
cuma 14 Ekim 20220.645453+0.013%0.6370500.6436560.6479520.6443240.637501
perþembe 13 Ekim 20220.645369+0.194%0.6394160.6450810.6479770.6468600.644046
çarþamba 12 Ekim 20220.644122-0.483%0.6436300.6457460.6480770.6463130.646901
salý 11 Ekim 20220.647249-0.583%0.6445990.6470330.6494240.6489050.646279
pazartesi 10 Ekim 20220.651042-0.612%0.6473700.6690310.7568690.7567640.648938
pazar 09 Ekim 20220.6550500.000%0.6537080.6705880.7612010.6538930.756712
cumartesi 08 Ekim 20220.6550500.000%0.6538930.6544240.6551680.6551680.653893
cuma 07 Ekim 20220.655050-0.020%0.6527600.6545270.6565380.6547080.655168
perþembe 06 Ekim 20220.655179+0.767%0.6527050.6558060.6592090.6567190.654559
çarþamba 05 Ekim 20220.650195-0.403%0.6494790.6529740.6582140.6511430.656656
salý 04 Ekim 20220.652827-1.240%0.6486250.6561270.6634680.6634240.651308
pazartesi 03 Ekim 20220.661026-0.344%0.6536600.6593470.6643930.6537380.663324
pazar 02 Ekim 20220.6633060.000%0.6530690.6532640.6550950.6531500.653729
cumartesi 01 Ekim 20220.6633060.000%0.6531500.6531500.6531500.6531500.653150
cuma 30 Eylül 20220.663306-0.624%0.6520070.6600990.6649290.6620570.653150
perþembe 29 Eylül 20220.667468-0.387%0.6609370.6665960.6706900.6700500.662028
çarþamba 28 Eylül 20220.670062-0.436%0.6665850.6699970.6736420.6703680.669870
salý 27 Eylül 20220.672993-0.007%0.6696660.6722450.6746660.6717950.670182
pazartesi 26 Eylül 20220.673038-0.202%0.6701210.6732490.6789670.6740980.671781
pazar 25 Eylül 20220.6744000.000%0.6723260.6736890.6745740.6737090.674127
cumartesi 24 Eylül 20220.6744000.000%0.6737090.6737180.6737340.6737340.673709
cuma 23 Eylül 20220.674400+0.081%0.6722370.6741880.6763340.6752910.673734
perþembe 22 Eylül 20220.673854+0.074%0.6693440.6731430.6759090.6739860.675268
çarþamba 21 Eylül 20220.673355+0.283%0.6691080.6725720.6766490.6707610.673823
salý 20 Eylül 20220.671456+0.383%0.6692590.6706200.6721900.6711570.670758
pazartesi 19 Eylül 20220.668896-0.375%0.6684530.6703410.6720040.6706450.671157
pazar 18 Eylül 20220.6714110.000%0.6700770.6709430.6710010.6710010.670631
cumartesi 17 Eylül 20220.6714110.000%0.6702010.6726080.6758650.6702010.671001
cuma 16 Eylül 20220.671411-0.275%0.6682710.6703380.6724900.6699480.670201
perþembe 15 Eylül 20220.673265+0.135%0.6699170.6745960.6785090.6762180.669983
çarþamba 14 Eylül 20220.672359-0.921%0.6713350.6744290.6767540.6757400.676396
salý 13 Eylül 20220.678610+0.088%0.6745720.6780080.6809860.6805080.675528
pazartesi 12 Eylül 20220.678012-0.305%0.6747830.6787330.6807290.6775820.680492
pazar 11 Eylül 20220.6800870.000%0.6702990.6745790.6812540.6745320.677604
cumartesi 10 Eylül 20220.6800870.000%0.6738340.6743940.6747370.6747370.674532
cuma 09 Eylül 20220.680087+0.816%0.6746640.6789890.6818600.6749270.674737
perþembe 08 Eylül 20220.674582-0.513%0.6719860.6748900.6779620.6762570.674927
çarþamba 07 Eylül 20220.678058-0.658%0.6755780.6780090.6804700.6799650.676357
salý 06 Eylül 20220.682547-0.239%0.6791340.6822010.6855600.6843870.680038
pazartesi 05 Eylül 20220.684182+0.376%0.6830820.6847230.6864480.6836920.684369
pazar 04 Eylül 20220.6816170.000%0.6826830.6839390.6850950.6839950.684039
cumartesi 03 Eylül 20220.6816170.000%0.6839950.6839950.6839950.6839950.683995
cuma 02 Eylül 20220.681617-0.136%0.6800070.6821960.6844090.6821260.683995
perþembe 01 Eylül 20220.682547-0.410%0.6785820.6812930.6853400.6807740.682062
çarþamba 31 Aðustos 20220.685354-0.816%0.6803500.6844410.6885130.6842930.680789
salý 30 Aðustos 20220.690989+0.394%0.6834560.6885720.6935950.6903350.684259
pazartesi 29 Aðustos 20220.688279-1.349%0.6869560.6900830.6923420.6914160.690285
pazar 28 Aðustos 20220.6976910.000%0.6899120.6914410.6926270.6914780.691377
cumartesi 27 Aðustos 20220.6976910.000%0.6914780.6921510.6931250.6931250.691478
cuma 26 Aðustos 20220.697691-0.188%0.6911320.6961400.7000110.6997290.693125
perþembe 25 Aðustos 20220.699007+0.580%0.6925700.6971570.7000780.6929050.699753
çarþamba 24 Aðustos 20220.694975+0.334%0.6914740.6940930.6964830.6948540.693026
salý 23 Aðustos 20220.692665+0.284%0.6911130.6935910.6961370.6914160.694805
pazartesi 22 Aðustos 20220.690703+0.732%0.6844410.6891130.6924210.6847280.691561
pazar 21 Aðustos 20220.6856830.000%0.6836940.6844910.6847180.6845370.684718
cumartesi 20 Aðustos 20220.6856830.000%0.6844010.6844830.6845370.6844010.684537
cuma 19 Aðustos 20220.685683+0.226%0.6797650.6849820.6863960.6842990.684401
perþembe 18 Aðustos 20220.684135+0.260%0.6796050.6831100.6861040.6814730.685241
çarþamba 17 Aðustos 20220.682361-1.310%0.6799850.6850510.6907270.6906950.681318
salý 16 Aðustos 20220.691419+0.311%0.6881320.6906000.6927850.6910740.690480
pazartesi 15 Aðustos 20220.689275-0.083%0.6861920.6913140.6944890.6938290.691029
pazar 14 Aðustos 20220.6898450.000%0.6918240.6942740.6943700.6943690.693703
cumartesi 13 Aðustos 20220.6898450.000%0.6943690.6943690.6943690.6943690.694369
cuma 12 Aðustos 20220.689845+0.248%0.6873040.6909500.6947430.6874760.694369
perþembe 11 Aðustos 20220.688137+1.032%0.6833880.6878960.6895780.6871940.688594
çarþamba 10 Aðustos 20220.681106+0.034%0.6800110.6834540.6933520.6819040.687336
salý 09 Aðustos 20220.680874-0.545%0.6808190.6829610.6859560.6849980.682047
pazartesi 08 Aðustos 20220.684603+0.726%0.6782840.6828080.6860500.6785720.685067
pazar 07 Aðustos 20220.6796710.000%0.6770570.6787590.6795010.6787660.678554
cumartesi 06 Aðustos 20220.6796710.000%0.6787660.6787660.6787660.6787660.678766
cuma 05 Aðustos 20220.679671-0.720%0.6768700.6795470.6814960.6799190.678766
perþembe 04 Aðustos 20220.684603+0.507%0.6794700.6831730.6863780.6832610.679778
çarþamba 03 Aðustos 20220.681153+0.436%0.6783110.6813600.6841420.6806800.683281
salý 02 Aðustos 20220.678196-1.424%0.6754730.6803520.6850670.6848360.680820
pazartesi 01 Aðustos 20220.687994+0.764%0.6820110.6845580.6881770.6835640.684804
pazar 31 Temmuz 20220.6827800.000%0.6808680.6832590.6838050.6833340.683447
cumartesi 30 Temmuz 20220.6827800.000%0.6833340.6833340.6833340.6833340.683334
cuma 29 Temmuz 20220.682780-0.758%0.6810020.6847660.6870920.6856250.683334
perþembe 28 Temmuz 20220.687994+0.585%0.6838590.6859420.6912200.6856180.685614
çarþamba 27 Temmuz 20220.683995-0.103%0.6819300.6843450.6864400.6858100.685522
salý 26 Temmuz 20220.684697+0.698%0.6793790.6829000.6868250.6806150.685746
pazartesi 25 Temmuz 20220.679948-0.204%0.6759530.6787790.6812570.6779830.680476
pazar 24 Temmuz 20220.6813380.000%0.6763140.6781150.6790540.6780830.677973
cumartesi 23 Temmuz 20220.6813380.000%0.6780830.6782850.6785060.6785060.678083
cuma 22 Temmuz 20220.681338+1.165%0.6769700.6791440.6824090.6778930.678506
perþembe 21 Temmuz 20220.673491-0.546%0.6708160.6758040.6783030.6768680.677863
çarþamba 20 Temmuz 20220.677186+0.691%0.6733930.6754530.6778320.6745170.676740
salý 19 Temmuz 20220.672540-0.202%0.6709520.6734530.6754410.6716060.674353
pazartesi 18 Temmuz 20220.673900+0.317%0.6708980.6731930.6749100.6733370.671378
pazar 17 Temmuz 20220.6717720.000%0.6727720.6735100.6735980.6735440.673400
cumartesi 16 Temmuz 20220.6717720.000%0.6728840.6730180.6735440.6728840.673544
cuma 15 Temmuz 20220.671772+0.047%0.6700850.6727920.6746590.6731840.672884
perþembe 14 Temmuz 20220.671456-0.611%0.6696940.6728810.6767360.6719350.673343
çarþamba 13 Temmuz 20220.675584+0.662%0.6707910.6710610.6734620.6707910.671913
salý 12 Temmuz 20220.671141+0.067%0.6701480.6710020.6736980.6705750.670791
pazartesi 11 Temmuz 20220.670691-0.262%0.6685550.6731460.6731860.6731860.670889
pazar 10 Temmuz 20220.6724500.000%0.6731860.6731860.6731860.6731860.673186
cumartesi 09 Temmuz 20220.6724500.000%0.6731860.6739600.6748800.6748800.673186
cuma 08 Temmuz 20220.672450+0.081%0.6713740.6730990.6752570.6730870.674880
perþembe 07 Temmuz 20220.671908+0.524%0.6651070.6695690.6738390.6655020.673087
çarþamba 06 Temmuz 20220.668405+1.464%0.6614640.6647850.6697250.6614640.665502
salý 05 Temmuz 20220.658762+0.165%0.6560000.6595490.6616210.6589910.661464
pazartesi 04 Temmuz 20220.657678+1.164%0.6513680.6562630.6592060.6537260.658991
pazar 03 Temmuz 20220.6501110.000%0.6527730.6534910.6542200.6534930.653688
cumartesi 02 Temmuz 20220.6501110.000%0.6534930.6534930.6536850.6534930.653493
cuma 01 Temmuz 20220.650111-1.840%0.6494510.6535580.6590350.6586080.653493
perþembe 30 Haziran 20220.662296+1.040%0.6567420.6595260.6637360.6588160.658509
çarþamba 29 Haziran 20220.655480-0.302%0.6529140.6564310.6593120.6563090.658901
salý 28 Haziran 20220.657462+0.447%0.6537530.6562350.6595040.6540760.656409
pazartesi 27 Haziran 20220.654536-0.196%0.6536210.6552840.6584130.6578160.654040
pazar 26 Haziran 20220.6558240.000%0.6563140.6581940.6586690.6582730.657825
cumartesi 25 Haziran 20220.6558240.000%0.6577470.6582730.6582730.6582730.658273
cuma 24 Haziran 20220.655824-0.236%0.6545220.6565120.6591670.6555250.658273
perþembe 23 Haziran 20220.657376+0.276%0.6517080.6546640.6578240.6554130.655413
çarþamba 22 Haziran 20220.655566-0.505%0.6545190.6573880.6618900.6615760.655482
salý 21 Haziran 20220.658892-0.764%0.6574260.6612510.6631870.6613260.661576
pazartesi 20 Haziran 20220.663967-0.146%0.6599860.6621540.6645060.6611120.661380
pazar 19 Haziran 20220.6649380.000%0.6587720.6603810.6615420.6603890.661109
cumartesi 18 Haziran 20220.6649380.000%0.6592290.6599240.6603890.6592290.660389
cuma 17 Haziran 20220.664938-0.665%0.6592290.6643510.6684560.6679170.659229
perþembe 16 Haziran 20220.669389+0.750%0.6630420.6692110.6727420.6708700.667917
çarþamba 15 Haziran 20220.664408+0.817%0.6583980.6640000.6719780.6598730.670649
salý 14 Haziran 20220.659022-1.160%0.6586090.6629660.6679800.6656900.660032
pazartesi 13 Haziran 20220.666756-1.020%0.6643240.6672440.6707780.6694540.665409
pazar 12 Haziran 20220.6736270.000%0.6690060.6703650.6708770.6704790.669106
cumartesi 11 Haziran 20220.6736270.000%0.6704790.6711840.6721990.6721990.670479
cuma 10 Haziran 20220.673627+0.943%0.6675710.6700620.6740550.6684040.672199
perþembe 09 Haziran 20220.667334-0.454%0.6648600.6692190.6713400.6710500.668642
çarþamba 08 Haziran 20220.670376-0.221%0.6701230.6728100.6763510.6755120.671082
salý 07 Haziran 20220.671862-0.282%0.6709000.6732360.6769160.6726560.675390
pazartesi 06 Haziran 20220.673764-0.249%0.6704800.6724660.6747020.6726050.672602
pazar 05 Haziran 20220.6754470.000%0.6723050.6723690.6734910.6723050.672672
cumartesi 04 Haziran 20220.6754470.000%0.6723050.6723050.6723050.6723050.672305
cuma 03 Haziran 20220.675447+0.162%0.6720880.6742550.6765150.6759490.672305
perþembe 02 Haziran 20220.674354+0.216%0.6703440.6739080.6764020.6735060.675827
çarþamba 01 Haziran 20220.672902+0.484%0.6684490.6714750.6749650.6687890.673614
salý 31 Mayýs 20220.669658+0.328%0.6670270.6689380.6720320.6679460.668559
pazartesi 30 Mayýs 20220.667468+0.087%0.6662450.6674830.6685060.6669890.667702
pazar 29 Mayýs 20220.6668890.000%0.6660700.6670310.6674420.6670510.666992
cumartesi 28 Mayýs 20220.6668890.000%0.6670510.6670510.6670510.6670510.667051
cuma 27 Mayýs 20220.666889+0.767%0.6605430.6651390.6736080.6613550.667051
perþembe 26 Mayýs 20220.661813+0.106%0.6594360.6622060.6642320.6636480.661370
çarþamba 25 Mayýs 20220.661113+0.172%0.6604960.6628780.6654820.6621250.663697
salý 24 Mayýs 20220.659979-1.122%0.6581020.6617980.6660160.6649160.662165
pazartesi 23 Mayýs 20220.667468-0.013%0.6641720.6673910.6715880.6680460.664901
pazar 22 Mayýs 20220.6675570.000%0.6661690.6663480.6686350.6661700.667975
cumartesi 21 Mayýs 20220.6675570.000%0.6661700.6661710.6669240.6661700.666170
cuma 20 Mayýs 20220.667557+0.374%0.6628290.6661120.6690150.6658610.666170
perþembe 19 Mayýs 20220.665070-0.372%0.6637180.6660810.6687780.6649170.665899
çarþamba 18 Mayýs 20220.667557+0.087%0.6641400.6662370.6678230.6662730.664951
salý 17 Mayýs 20220.666978+0.427%0.6642490.6680960.6715550.6680290.666258
pazartesi 16 Mayýs 20220.664143+0.066%0.6615340.6651650.6687700.6665600.668034
pazar 15 Mayýs 20220.6637020.000%0.6641690.6664830.6668280.6666220.666124
cumartesi 14 Mayýs 20220.6637020.000%0.6666220.6666220.6666220.6666220.666622
cuma 13 Mayýs 20220.663702+0.637%0.6603720.6634640.6668640.6603720.666622
perþembe 12 Mayýs 20220.659500-0.712%0.6546040.6590110.6627480.6600530.660417
çarþamba 11 Mayýs 20220.664231+0.711%0.6582520.6611380.6672660.6587030.660125
salý 10 Mayýs 20220.659544-0.752%0.6546940.6586520.6617290.6580990.658893
pazartesi 09 Mayýs 20220.664540-1.063%0.6577330.6644900.6707130.6707130.658279
pazar 08 Mayýs 20220.6716820.000%0.6700390.6709770.6722820.6710230.670879
cumartesi 07 Mayýs 20220.6716820.000%0.6707150.6710220.6710230.6710230.671023
cuma 06 Mayýs 20220.671682-1.471%0.6683390.6725520.6760330.6748130.671023
perþembe 05 Mayýs 20220.681710+0.757%0.6733730.6795090.6836340.6829700.674662
çarþamba 04 Mayýs 20220.676590+0.304%0.6739230.6771870.6848180.6743240.683104
salý 03 Mayýs 20220.674536+0.594%0.6703200.6742790.6786800.6713630.674344
pazartesi 02 Mayýs 20220.670556-1.435%0.6682320.6704120.6726330.6700530.671269
pazar 01 Mayýs 20220.6803180.000%0.6698520.6702190.6708330.6701890.670067
cumartesi 30 Nisan 20220.6803180.000%0.6696260.6701890.6701890.6701890.670189
cuma 29 Nisan 20220.680318+0.782%0.6692250.6759510.6809210.6762640.670189
perþembe 28 Nisan 20220.675037+0.095%0.6719590.6753970.6788700.6747530.676122
çarþamba 27 Nisan 20220.6744000.000%0.6693010.6738940.6779210.6693010.674920
salý 26 Nisan 20220.674400+0.971%0.6692070.6719000.6750390.6704610.669207
pazartesi 25 Nisan 20220.667913-1.042%0.6642420.6678520.6710730.6710730.670509
pazar 24 Nisan 20220.6749460.000%0.6697110.6703970.6725600.6703170.671150
cumartesi 23 Nisan 20220.6749460.000%0.6703170.6705730.6708860.6708860.670317
cuma 22 Nisan 20220.674946-1.100%0.6704110.6753270.6806020.6803750.670886
perþembe 21 Nisan 20220.682454-0.491%0.6790790.6830730.6870090.6868130.680212
çarþamba 20 Nisan 20220.685824+0.562%0.6835700.6857960.6871440.6835700.686802
salý 19 Nisan 20220.681989-0.348%0.6813220.6832030.6851500.6821160.683481
pazartesi 18 Nisan 20220.6843690.000%0.6811520.6823390.6847150.6839290.681906
pazar 17 Nisan 20220.6843690.000%0.6831390.6838550.6858790.6838120.683973
cumartesi 16 Nisan 20220.6843690.000%0.6838120.6838120.6838120.6838120.683812
cuma 15 Nisan 20220.6843690.000%0.6831130.6847150.6855920.6848790.683812
perþembe 14 Nisan 20220.684369-0.062%0.6821010.6841530.6881320.6844120.685042
çarþamba 13 Nisan 20220.684791-0.027%0.6829190.6860260.6898150.6881370.684273
salý 12 Nisan 20220.684978+0.377%0.6807760.6851970.6902150.6816780.688114
pazartesi 11 Nisan 20220.682408-0.696%0.6809650.6826260.6851850.6840540.681741
pazar 10 Nisan 20220.6871910.000%0.6818620.6844580.6859340.6845520.683973
cumartesi 09 Nisan 20220.6871910.000%0.6845520.6845520.6845520.6845520.684552
cuma 08 Nisan 20220.687191+0.179%0.6845520.6869250.6897790.6876570.684552
perþembe 07 Nisan 20220.685965-1.008%0.6843770.6867730.6901610.6892540.687634
çarþamba 06 Nisan 20220.692953-0.395%0.6878560.6932490.6973290.6947740.688993
salý 05 Nisan 20220.695701+1.927%0.6867930.6931850.6981810.6872970.694783
pazartesi 04 Nisan 20220.682547+0.307%0.6774940.6830090.6881990.6782880.687337
pazar 03 Nisan 20220.6804570.6788220.6788280.6788280.6788280.678827
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.5882700.6990070.6319080.0296338.9485

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / EUR baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).