fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6022 EUR-Euro Bölgesi [Euro / €]1 AUD=0.602156 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.6607 AUD-Avustralya [Avustralya Dolarý / $ AU]1 EUR=1.6607 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Mayýs 2020 / 28 Mart 2024
TarihAUD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.602156-0.042%0.6015160.6030760.6042650.6028880.603794
çarþamba 27 Mart 20240.602410-0.157%0.6016590.6028550.6037970.6032410.603050
salý 26 Mart 20240.603355+0.036%0.6026740.6033450.6043200.6033510.603180
pazartesi 25 Mart 20240.603136+0.127%0.6025110.6034200.6046500.6027930.603339
pazar 24 Mart 20240.6023730.000%0.5991480.6000670.6031810.5997930.602832
cumartesi 23 Mart 20240.6023730.000%0.5997930.5997930.5997930.5997930.599793
cuma 22 Mart 20240.602373-0.398%0.5997930.6026930.6052740.6049020.599793
perþembe 21 Mart 20240.604778+0.593%0.6023550.6051470.6068410.6034620.605006
çarþamba 20 Mart 20240.601214+0.108%0.6003630.6014940.6034260.6012100.603244
salý 19 Mart 20240.600565-0.408%0.5995060.6011740.6035110.6031940.601018
pazartesi 18 Mart 20240.603027-0.024%0.6022000.6028870.6034990.6026260.603194
pazar 17 Mart 20240.6031730.000%0.6017780.6021960.6027670.6021840.602623
cumartesi 16 Mart 20240.6031730.000%0.6021840.6021840.6021840.6021840.602184
cuma 15 Mart 20240.603173-0.302%0.6019730.6030760.6045830.6043220.602184
perþembe 14 Mart 20240.604997+0.079%0.6036190.6048220.6057700.6047160.604360
çarþamba 13 Mart 20240.604522-0.054%0.6040230.6048850.6055950.6046320.604704
salý 12 Mart 20240.604851+0.079%0.6039060.6048160.6066720.6051680.604665
pazartesi 11 Mart 20240.604376-0.465%0.6036770.6047320.6055680.6052810.605091
pazar 10 Mart 20240.6072010.000%0.6051750.6067490.6070520.6070520.605266
cumartesi 09 Mart 20240.6072010.000%0.6070520.6070520.6070520.6070520.607052
cuma 08 Mart 20240.607201+0.194%0.6041300.6059800.6081930.6044560.607052
perþembe 07 Mart 20240.606024+1.006%0.6020370.6046200.6081680.6020960.604457
çarþamba 06 Mart 20240.599988+0.252%0.5984600.6007640.6032050.5989430.602096
salý 05 Mart 20240.598480-0.413%0.5972560.5988610.5999390.5996610.598943
pazartesi 04 Mart 20240.600962-0.018%0.5994050.6008140.6025400.6018920.599661
pazar 03 Mart 20240.6010700.000%0.6013100.6021460.6024250.6022570.601840
cumartesi 02 Mart 20240.6010700.000%0.6022570.6022570.6022570.6022570.602257
cuma 01 Mart 20240.601070+0.283%0.6004180.6018160.6033480.6012000.602257
perþembe 29 Þubat 20240.599377-0.270%0.5988660.6006790.6022450.5992280.601199
çarþamba 28 Þubat 20240.600998-0.445%0.5990320.6009090.6039400.6035210.599228
salý 27 Þubat 20240.603682-0.030%0.6014200.6031280.6045160.6025150.603521
pazartesi 26 Þubat 20240.603865-0.562%0.6021410.6042140.6069110.6065370.602513
pazar 25 Þubat 20240.6072750.000%0.6050590.6052460.6069000.6050600.606537
cumartesi 24 Þubat 20240.6072750.000%0.6050600.6050600.6050600.6050600.605060
cuma 23 Þubat 20240.607275+0.291%0.6048980.6064730.6075600.6060810.605060
perþembe 22 Þubat 20240.605510-0.176%0.6046750.6057400.6071820.6052870.606081
çarþamba 21 Þubat 20240.606575-0.176%0.6047960.6062960.6077240.6057240.605287
salý 20 Þubat 20240.607644+0.134%0.6057480.6065110.6077770.6065170.605748
pazartesi 19 Þubat 20240.606833+0.231%0.6058930.6067480.6074470.6058930.606466
pazar 18 Þubat 20240.6054370.000%0.6049070.6051270.6063170.6049070.605924
cumartesi 17 Þubat 20240.6054370.000%0.6049070.6049070.6049070.6049070.604907
cuma 16 Þubat 20240.605437+0.048%0.6046440.6057600.6068270.6057360.604907
perþembe 15 Þubat 20240.605144-0.024%0.6038720.6051140.6059510.6052310.605736
çarþamba 14 Þubat 20240.605290+0.030%0.6021770.6042610.6055550.6027440.605231
salý 13 Þubat 20240.605107-0.127%0.6020080.6044040.6062830.6059690.602747
pazartesi 12 Þubat 20240.605877+0.230%0.6037240.6052470.6068880.6043690.605969
pazar 11 Þubat 20240.6044850.000%0.6038370.6049230.6050380.6050380.604649
cumartesi 10 Þubat 20240.6044850.000%0.6050380.6050380.6050380.6050380.605038
cuma 09 Þubat 20240.604485+0.157%0.6021230.6038840.6077200.6025270.605038
perþembe 08 Þubat 20240.603537-0.392%0.6019930.6038180.6057870.6052140.602527
çarþamba 07 Þubat 20240.605914+0.067%0.6047440.6061730.6075430.6066200.605211
salý 06 Þubat 20240.605510+0.285%0.6030600.6053100.6067830.6033920.606620
pazartesi 05 Þubat 20240.603792-0.568%0.6023760.6037940.6050170.6038240.603392
pazar 04 Þubat 20240.6072380.000%0.6024580.6034700.6044280.6035220.603824
cumartesi 03 Þubat 20240.6072380.000%0.6026300.6035020.6035220.6035220.603522
cuma 02 Þubat 20240.607238+0.765%0.6026300.6052160.6073790.6042470.603522
perþembe 01 Þubat 20240.602627-0.759%0.6022420.6050400.6082830.6070520.604247
çarþamba 31 Ocak 20240.607238-0.036%0.6060570.6075790.6092730.6087620.607036
salý 30 Ocak 20240.607460-0.389%0.6069500.6093960.6115550.6102450.608762
pazartesi 29 Ocak 20240.609830+0.518%0.6058780.6089410.6106280.6060190.610218
pazar 28 Ocak 20240.6066860.000%0.6051330.6053070.6064590.6051390.605975
cumartesi 27 Ocak 20240.6066860.000%0.6051390.6051450.6053830.6051390.605139
cuma 26 Ocak 20240.606686+0.328%0.6051390.6069810.6086180.6071930.605139
perþembe 25 Ocak 20240.604705-0.103%0.6035570.6055720.6085680.6040430.607193
çarþamba 24 Ocak 20240.605327-0.163%0.6038550.6053570.6068620.6064300.604022
salý 23 Ocak 20240.606318+0.164%0.6033560.6055350.6071060.6037580.606431
pazartesi 22 Ocak 20240.605327-0.121%0.6034210.6047270.6064960.6055270.603758
pazar 21 Ocak 20240.6060610.000%0.6034050.6045780.6058720.6046950.605315
cumartesi 20 Ocak 20240.6060610.000%0.6044200.6046890.6046950.6046950.604695
cuma 19 Ocak 20240.606061+0.479%0.6036660.6050930.6067420.6046230.604695
perþembe 18 Ocak 20240.603173+0.078%0.6008060.6029470.6046680.6021020.604614
çarþamba 17 Ocak 20240.602700-0.651%0.6013180.6031590.6061000.6055600.602152
salý 16 Ocak 20240.606649-0.212%0.6049980.6062770.6081780.6081780.605560
pazartesi 15 Ocak 20240.607940-0.450%0.6072590.6094070.6115390.6106230.608135
pazar 14 Ocak 20240.6106870.000%0.6098680.6099870.6109610.6099000.610508
cumartesi 13 Ocak 20240.6106870.000%0.6098720.6098990.6099000.6099000.609900
cuma 12 Ocak 20240.610687-0.037%0.6094600.6107310.6126400.6095150.609900
perþembe 11 Ocak 20240.610911-0.214%0.6075240.6105160.6125200.6106110.609505
çarþamba 10 Ocak 20240.612220+0.031%0.6101120.6119200.6134170.6118410.610611
salý 09 Ocak 20240.612033+0.239%0.6110650.6124250.6142090.6133960.611841
pazartesi 08 Ocak 20240.610575-0.250%0.6098590.6125560.6149010.6133600.613396
pazar 07 Ocak 20240.6121070.000%0.6120550.6124000.6145260.6120550.613395
cumartesi 06 Ocak 20240.6121070.000%0.6120550.6121560.6130790.6120550.612055
cuma 05 Ocak 20240.612107-0.349%0.6103180.6128420.6143540.6125280.612055
perþembe 04 Ocak 20240.614251-0.270%0.6118110.6146720.6182350.6162230.612528
çarþamba 03 Ocak 20240.615915-0.548%0.6145670.6166070.6184310.6182720.616314
salý 02 Ocak 20240.619310+0.718%0.6163400.6184010.6199770.6163400.618272
pazartesi 01 Ocak 20240.6148930.000%0.6151590.6167410.6182330.6161950.616321
pazar 31 Aralýk 20230.6148930.000%0.6161870.6162870.6163070.6163070.616220
cumartesi 30 Aralýk 20230.6148930.000%0.6163070.6163070.6163070.6163070.616307
cuma 29 Aralýk 20230.614893-0.105%0.6133530.6166750.6185510.6169570.616307
perþembe 28 Aralýk 20230.615536-0.468%0.6130470.6165290.6186350.6163910.616960
çarþamba 27 Aralýk 20230.618429+0.167%0.6157080.6177180.6195850.6180770.616391
salý 26 Aralýk 20230.6173980.000%0.6169070.6178020.6187100.6173600.618077
pazartesi 25 Aralýk 20230.6173980.000%0.6124560.6168620.6223390.6168840.617336
pazar 24 Aralýk 20230.6173980.000%0.6168410.6168760.6168850.6168850.616884
cumartesi 23 Aralýk 20230.6173980.000%0.6167040.6167940.6168850.6167040.616885
cuma 22 Aralýk 20230.617398+0.284%0.6158850.6172260.6184460.6175040.616704
perþembe 21 Aralýk 20230.615650-0.351%0.6147200.6166300.6184080.6153430.617504
çarþamba 20 Aralýk 20230.617818+0.538%0.6147140.6169400.6191240.6157120.615344
salý 19 Aralýk 20230.614515-0.295%0.6134800.6153040.6170040.6136400.615496
pazartesi 18 Aralýk 20230.616333+0.610%0.6127180.6148990.6166650.6148270.613756
pazar 17 Aralýk 20230.6125950.000%0.6140240.6141360.6151590.6140750.614827
cumartesi 16 Aralýk 20230.6125950.000%0.6140750.6140750.6140750.6140750.614075
cuma 15 Aralýk 20230.612595-0.221%0.6089660.6124670.6169490.6092040.614075
perþembe 14 Aralýk 20230.613949+1.007%0.6087510.6130410.6169540.6121840.609204
çarþamba 13 Aralýk 20230.607829-0.328%0.6068470.6089020.6133360.6072410.612184
salý 12 Aralýk 20230.609830+0.134%0.6070810.6096950.6126740.6099180.607241
pazartesi 11 Aralýk 20230.609013-0.566%0.6086660.6098050.6114240.6107620.609913
pazar 10 Aralýk 20230.6124820.000%0.6091560.6109050.6115130.6110370.610913
cumartesi 09 Aralýk 20230.6124820.000%0.6110370.6110370.6110370.6110370.611037
cuma 08 Aralýk 20230.612482+0.490%0.6105870.6121450.6138050.6112090.611037
perþembe 07 Aralýk 20230.609496-0.098%0.6065110.6090930.6119380.6082000.611209
çarþamba 06 Aralýk 20230.610091+0.616%0.6068160.6094280.6112370.6068840.608269
salý 05 Aralýk 20230.606355-0.855%0.6054690.6076330.6111520.6111520.606884
pazartesi 04 Aralýk 20230.611583+0.593%0.6105460.6120420.6147030.6127950.610941
pazar 03 Aralýk 20230.6079770.000%0.6106140.6124280.6133630.6123980.612874
cumartesi 02 Aralýk 20230.6079770.000%0.6120640.6123460.6123980.6120640.612398
cuma 01 Aralýk 20230.607977+0.571%0.6050460.6088990.6137420.6064820.612064
perþembe 30 Kasým 20230.604522+0.266%0.6028760.6052730.6079890.6032490.606338
çarþamba 29 Kasým 20230.602918-0.115%0.6022560.6036280.6059160.6047320.602966
salý 28 Kasým 20230.603610+0.048%0.6026580.6042390.6056610.6026610.604731
pazartesi 27 Kasým 20230.603318+0.278%0.6000770.6023410.6038060.6012650.602658
pazar 26 Kasým 20230.6016490.000%0.6002060.6010950.6017580.6010450.601245
cumartesi 25 Kasým 20230.6016490.000%0.6010450.6010450.6010450.6010450.601045
cuma 24 Kasým 20230.601649+0.072%0.6010450.6018330.6025070.6012230.601045
perþembe 23 Kasým 20230.601214-0.090%0.6005750.6014130.6024030.6008290.601363
çarþamba 22 Kasým 20230.601757+0.211%0.5989380.6008110.6023950.6005820.600934
salý 21 Kasým 20230.600492+0.096%0.5990270.6003260.6014480.5994410.600556
pazartesi 20 Kasým 20230.599916+0.240%0.5965750.5991090.6006970.5969460.599479
pazar 19 Kasým 20230.5984800.000%0.5961640.5966400.5971530.5966230.596966
cumartesi 18 Kasým 20230.5984800.000%0.5966230.5966230.5966230.5966230.596623
cuma 17 Kasým 20230.598480+0.162%0.5952090.5969040.5991370.5962920.596623
perþembe 16 Kasým 20230.597514-0.526%0.5952770.5973620.6003260.5999300.596208
çarþamba 15 Kasým 20230.600673+1.027%0.5966200.5991020.6010940.5977180.599973
salý 14 Kasým 20230.594566-0.458%0.5938340.5962670.5984970.5958230.597718
pazartesi 13 Kasým 20230.597300+0.317%0.5946410.5960400.5974110.5953800.595584
pazar 12 Kasým 20230.5954150.000%0.5933350.5937540.5957190.5936660.595380
cumartesi 11 Kasým 20230.5954150.000%0.5936660.5936660.5936660.5936660.593666
cuma 10 Kasým 20230.595415-0.572%0.5936660.5955250.5968160.5967440.593666
perþembe 09 Kasým 20230.598838-0.641%0.5965700.5985170.5998680.5978440.596744
çarþamba 08 Kasým 20230.602700+0.265%0.5975340.6009770.6034010.6015690.597899
salý 07 Kasým 20230.601106-0.673%0.6000380.6019420.6056980.6053730.601687
pazartesi 06 Kasým 20230.605180-0.278%0.6045950.6059210.6077310.6065680.605352
pazar 05 Kasým 20230.6068700.000%0.6058340.6065330.6070660.6065510.606595
cumartesi 04 Kasým 20230.6068700.000%0.6065510.6065510.6065510.6065510.606551
cuma 03 Kasým 20230.606870+0.394%0.6047020.6059070.6073800.6056650.606551
perþembe 02 Kasým 20230.604485+0.109%0.6036490.6057330.6076670.6056670.605808
çarþamba 01 Kasým 20230.603828+1.075%0.5979040.6017860.6061240.5992510.605793
salý 31 Ekim 20230.597407-0.609%0.5966470.5987880.6006320.5998120.599235
pazartesi 30 Ekim 20230.601070-0.126%0.5996780.6011430.6027530.6001010.599901
pazar 29 Ekim 20230.6018300.000%0.5988200.5989630.6005080.5988500.600093
cumartesi 28 Ekim 20230.6018300.000%0.5988500.5988500.5988500.5988500.598850
cuma 27 Ekim 20230.601830+0.620%0.5984940.6001750.6023930.5987880.598850
perþembe 26 Ekim 20230.598122-0.245%0.5944110.5974960.5998150.5969220.598598
çarþamba 25 Ekim 20230.599592+0.180%0.5966330.5997260.6038780.6001630.596888
salý 24 Ekim 20230.598516+0.581%0.5935850.5974270.6004770.5940500.600175
pazartesi 23 Ekim 20230.595061-0.196%0.5934420.5954690.5972440.5961560.594029
pazar 22 Ekim 20230.5962320.000%0.5955050.5956390.5965290.5955680.596016
cumartesi 21 Ekim 20230.5962320.000%0.5955680.5955680.5955680.5955680.595568
cuma 20 Ekim 20230.596232-0.322%0.5954360.5966540.5981540.5978020.595568
perþembe 19 Ekim 20230.598158-0.790%0.5974110.5985190.6015420.6012240.597844
çarþamba 18 Ekim 20230.602918+0.217%0.6010850.6023570.6040490.6020000.601443
salý 17 Ekim 20230.601612+0.229%0.5999890.6018070.6033180.6003570.601906
pazartesi 16 Ekim 20230.600240+0.012%0.5989180.6004440.6013930.5989180.600389
pazar 15 Ekim 20230.6001680.000%0.5980300.5982760.6006460.5980300.598955
cumartesi 14 Ekim 20230.6001680.000%0.5980300.5980300.5980300.5980300.598030
cuma 13 Ekim 20230.600168-0.468%0.5980300.5995060.6006570.5996580.598030
perþembe 12 Ekim 20230.602991-0.332%0.5990050.6024680.6048770.6039920.599703
çarþamba 11 Ekim 20230.604997+0.054%0.6033800.6050680.6072470.6062920.603830
salý 10 Ekim 20230.604668+0.048%0.6039530.6059640.6079910.6066090.606336
pazartesi 09 Ekim 20230.604376+0.399%0.6013100.6040490.6071510.6021350.606564
pazar 08 Ekim 20230.6019740.000%0.6003050.6020260.6033220.6020460.602047
cumartesi 07 Ekim 20230.6019740.000%0.6020460.6020460.6020460.6020460.602046
cuma 06 Ekim 20230.601974-0.193%0.6010920.6034060.6050280.6035910.602046
perþembe 05 Ekim 20230.603136+0.211%0.6012010.6036340.6058610.6012010.603816
çarþamba 04 Ekim 20230.601866-0.018%0.6009070.6022850.6041060.6022830.601747
salý 03 Ekim 20230.601974-0.843%0.6008610.6034700.6075520.6072900.602246
pazartesi 02 Ekim 20230.607091-0.807%0.6052880.6072440.6099570.6088060.607284
pazar 01 Ekim 20230.6120330.000%0.6071810.6073150.6089780.6071870.608822
cumartesi 30 Eylül 20230.6120330.000%0.6071870.6071870.6071870.6071870.607187
cuma 29 Eylül 20230.612033+0.881%0.6071230.6099600.6126770.6083480.607187
perþembe 28 Eylül 20230.606686+0.352%0.6040280.6066530.6086650.6045290.608281
çarþamba 27 Eylül 20230.604558-0.012%0.6033260.6047490.6071070.6051890.604675
salý 26 Eylül 20230.604631+0.030%0.6041570.6056170.6073420.6063770.605169
pazartesi 25 Eylül 20230.604449-0.290%0.6027630.6048350.6070710.6052180.606275
pazar 24 Eylül 20230.6062080.000%0.6036470.6037580.6051980.6036480.605155
cumartesi 23 Eylül 20230.6062080.000%0.6036480.6036480.6036480.6036480.603648
cuma 22 Eylül 20230.606208+0.734%0.6010210.6041600.6071130.6018280.603648
perþembe 21 Eylül 20230.601793-0.716%0.6005700.6024570.6056040.6046460.601727
çarþamba 20 Eylül 20230.606134+0.412%0.6036420.6050390.6067840.6044230.604539
salý 19 Eylül 20230.603646+0.054%0.6017560.6034440.6052330.6020190.604516
pazartesi 18 Eylül 20230.603318-0.465%0.6016410.6031630.6046970.6030920.602039
pazar 17 Eylül 20230.6061340.000%0.6024230.6026030.6050280.6024290.602968
cumartesi 16 Eylül 20230.6061340.000%0.6024290.6024290.6024290.6024290.602429
cuma 15 Eylül 20230.606134+0.909%0.6024290.6049590.6076900.6051940.602429
perþembe 14 Eylül 20230.600673+0.685%0.5980230.6013800.6055720.5983470.605002
çarþamba 13 Eylül 20230.596588-0.477%0.5955290.5972580.5988070.5971290.598154
salý 12 Eylül 20230.599449-0.162%0.5967310.5986570.6006320.5982780.597107
pazartesi 11 Eylül 20230.600420+0.528%0.5958320.5986980.6007160.5958610.598334
pazar 10 Eylül 20230.5972650.000%0.5954940.5959200.5971810.5958850.595841
cumartesi 09 Eylül 20230.5972650.000%0.5958850.5958850.5958850.5958850.595885
cuma 08 Eylül 20230.597265+0.143%0.5948660.5964010.5981910.5961890.595885
perþembe 07 Eylül 20230.596410+0.203%0.5934840.5955520.5975880.5949990.596203
çarþamba 06 Eylül 20230.595203+0.345%0.5933610.5949090.5965680.5947820.595048
salý 05 Eylül 20230.593155-0.896%0.5919450.5949780.5987900.5985950.594501
pazartesi 04 Eylül 20230.598516+0.174%0.5979820.5988650.6005330.5985560.598595
pazar 03 Eylül 20230.5974790.000%0.5977870.5985390.5994570.5985780.598532
cumartesi 02 Eylül 20230.5974790.000%0.5985780.5985780.5985780.5985780.598578
cuma 01 Eylül 20230.597479+0.287%0.5950750.5975360.6001170.5981170.598578
perþembe 31 Aðustos 20230.595770+0.173%0.5923400.5952720.5982130.5924610.598110
çarþamba 30 Aðustos 20230.594742+0.107%0.5921480.5946130.5966390.5956430.592381
salý 29 Aðustos 20230.594106+0.042%0.5934000.5949700.5968670.5940920.595645
pazartesi 28 Aðustos 20230.593859-0.178%0.5922540.5940930.5954500.5935350.594042
pazar 27 Aðustos 20230.5949190.000%0.5929010.5933190.5942410.5932770.593499
cumartesi 26 Aðustos 20230.5949190.000%0.5932770.5932770.5932770.5932770.593277
cuma 25 Aðustos 20230.594919+0.173%0.5922530.5942270.5960800.5935300.593277
perþembe 24 Aðustos 20230.593895+0.012%0.5932260.5948730.5968430.5963010.593524
çarþamba 23 Aðustos 20230.593824+0.226%0.5917450.5941490.5967620.5922380.596369
salý 22 Aðustos 20230.592487+0.693%0.5875420.5904090.5927260.5886720.592131
pazartesi 21 Aðustos 20230.588408+0.024%0.5868850.5884340.5898090.5889180.588513
pazar 20 Aðustos 20230.5882700.000%0.5856730.5859900.5898590.5856780.588918
cumartesi 19 Aðustos 20230.5882700.000%0.5856780.5856780.5856780.5856780.585678
cuma 18 Aðustos 20230.588270-0.400%0.5854210.5888440.5901570.5888790.585678
perþembe 17 Aðustos 20230.590633-0.213%0.5862830.5891420.5912820.5904010.588848
çarþamba 16 Aðustos 20230.591891-0.041%0.5895700.5912700.5929310.5920820.590290
salý 15 Aðustos 20230.592136-0.207%0.5913620.5934390.5969240.5948220.592121
pazartesi 14 Aðustos 20230.593366-0.018%0.5907200.5933090.5954490.5933580.594922
pazar 13 Aðustos 20230.5934720.000%0.5924430.5929790.5939330.5929490.593310
cumartesi 12 Aðustos 20230.5934720.000%0.5929490.5929490.5929490.5929490.592949
cuma 11 Aðustos 20230.593472-0.493%0.5921630.5933780.5944380.5932980.592949
perþembe 10 Aðustos 20230.596410+0.072%0.5932800.5951920.5979720.5949870.593383
çarþamba 09 Aðustos 20230.595983+0.286%0.5939520.5961900.5985730.5971740.594969
salý 08 Aðustos 20230.594283-0.666%0.5931540.5955530.5977400.5973680.597163
pazartesi 07 Aðustos 20230.598265-0.126%0.5962920.5977710.5993010.5968100.597276
pazar 06 Aðustos 20230.5990180.000%0.5957650.5972350.5973030.5972860.596831
cumartesi 05 Aðustos 20230.5990180.000%0.5972860.5972860.5972860.5972860.597286
cuma 04 Aðustos 20230.599018+0.323%0.5962910.5987300.6009850.5981520.597286
perþembe 03 Aðustos 20230.597086-0.340%0.5964680.5978320.5992660.5976290.598244
çarþamba 02 Aðustos 20230.599125-0.803%0.5971140.5993100.6027950.6009430.597635
salý 01 Aðustos 20230.603974-0.731%0.6009240.6055000.6112200.6107940.600959
pazartesi 31 Temmuz 20230.608421+0.438%0.6034520.6078970.6114720.6035010.610837
pazar 30 Temmuz 20230.6057670.000%0.6027280.6028770.6049990.6027350.603527
cumartesi 29 Temmuz 20230.6057670.000%0.6027350.6027350.6027350.6027350.602735
cuma 28 Temmuz 20230.605767-0.757%0.6026680.6062160.6113960.6110950.602735
perþembe 27 Temmuz 20230.610389+0.110%0.6094140.6117210.6141940.6098420.611065
çarþamba 26 Temmuz 20230.609719-0.445%0.6082840.6110200.6144470.6142080.609702
salý 25 Temmuz 20230.612445+0.864%0.6078310.6120570.6148960.6092690.614025
pazartesi 24 Temmuz 20230.607201+0.249%0.6038550.6070290.6097370.6049320.608903
pazar 23 Temmuz 20230.6056940.000%0.6043050.6044020.6057100.6043120.604957
cumartesi 22 Temmuz 20230.6056940.000%0.6043120.6043270.6044910.6044910.604312
cuma 21 Temmuz 20230.605694-0.569%0.5980560.6067650.6092120.6089640.604491
perþembe 20 Temmuz 20230.609162+1.011%0.6039250.6083380.6104200.6046450.609151
çarþamba 19 Temmuz 20230.603064-0.356%0.6023150.6046440.6071810.6065540.604694
salý 18 Temmuz 20230.605217-0.218%0.6044210.6063290.6076670.6063400.606577
pazartesi 17 Temmuz 20230.606538-0.831%0.6052730.6070340.6092080.6090300.606460
pazar 16 Temmuz 20230.6116210.000%0.6074670.6081500.6097590.6080900.609050
cumartesi 15 Temmuz 20230.6116210.000%0.6080900.6080900.6080900.6080900.608090
cuma 14 Temmuz 20230.611621-0.312%0.6080900.6115230.6140270.6135650.608090
perþembe 13 Temmuz 20230.613535+1.104%0.6092830.6126340.6159610.6097910.613436
çarþamba 12 Temmuz 20230.606833+0.085%0.6060240.6088610.6113120.6073250.609867
salý 11 Temmuz 20230.606318-0.030%0.6051930.6066320.6079460.6067910.607425
pazartesi 10 Temmuz 20230.606502-0.437%0.6050850.6075040.6104460.6100940.606928
pazar 09 Temmuz 20230.6091620.000%0.6089400.6095050.6101830.6095040.610092
cumartesi 08 Temmuz 20230.6091620.000%0.6095040.6095040.6095040.6095040.609504
cuma 07 Temmuz 20230.609162-0.658%0.6074600.6095230.6109520.6084830.609504
perþembe 06 Temmuz 20230.613196+0.129%0.6078100.6118840.6153410.6130930.608496
çarþamba 05 Temmuz 20230.612407-0.263%0.6114930.6136060.6153660.6148440.613088
salý 04 Temmuz 20230.614024+0.596%0.6094890.6131590.6153890.6111070.614936
pazartesi 03 Temmuz 20230.610389+0.092%0.6085710.6109180.6128410.6108690.611249
pazar 02 Temmuz 20230.6098300.000%0.6098360.6105170.6108450.6103540.610835
cumartesi 01 Temmuz 20230.6098300.000%0.6103540.6103540.6103540.6103540.610354
cuma 30 Haziran 20230.609830+0.500%0.6075090.6099030.6109960.6088920.610354
perþembe 29 Haziran 20230.606796+0.273%0.6044750.6072490.6097140.6049540.608773
çarþamba 28 Haziran 20230.605144-0.944%0.6038520.6064090.6100690.6099880.604568
salý 27 Haziran 20230.610911-0.141%0.6092610.6118950.6150780.6119400.610011
pazartesi 26 Haziran 20230.611770-0.373%0.6110670.6123870.6136200.6123140.611974
pazar 25 Haziran 20230.6140620.000%0.6108380.6110630.6130510.6109060.612326
cumartesi 24 Haziran 20230.6140620.000%0.6109060.6109060.6109060.6109060.610906
cuma 23 Haziran 20230.614062-0.559%0.6103720.6143030.6176060.6165740.610906
perþembe 22 Haziran 20230.617513-0.247%0.6150450.6171190.6190740.6185600.616709
çarþamba 21 Haziran 20230.619042-0.210%0.6174680.6200580.6226610.6216090.618605
salý 20 Haziran 20230.620347-0.968%0.6194230.6225160.6275450.6271330.621574
pazartesi 19 Haziran 20230.626409-0.144%0.6249500.6270770.6289130.6275170.627037
pazar 18 Haziran 20230.6273130.000%0.6264440.6272620.6282700.6268710.627545
cumartesi 17 Haziran 20230.6273130.000%0.6268710.6268710.6268710.6268710.626871
cuma 16 Haziran 20230.627313-0.107%0.6266920.6282370.6297320.6287050.626871
perþembe 15 Haziran 20230.627983-0.057%0.6255340.6283160.6309410.6273760.628806
çarþamba 14 Haziran 20230.628338+0.044%0.6253450.6279940.6298960.6269550.627340
salý 13 Haziran 20230.628062-0.013%0.6256430.6273860.6296480.6277420.626990
pazartesi 12 Haziran 20230.628141+0.647%0.6269540.6277040.6289800.6272800.627757
pazar 11 Haziran 20230.6241030.000%0.6256230.6261670.6280800.6260810.627236
cumartesi 10 Haziran 20230.6241030.000%0.6260810.6261000.6261740.6261740.626081
cuma 09 Haziran 20230.624103+0.237%0.6209700.6243240.6275320.6226050.626174
perþembe 08 Haziran 20230.622626-0.355%0.6215120.6225920.6242700.6219710.622614
çarþamba 07 Haziran 20230.624844+0.212%0.6212060.6238230.6258450.6235790.621933
salý 06 Haziran 20230.623519+1.129%0.6169730.6215740.6245910.6178040.623585
pazartesi 05 Haziran 20230.616561+0.179%0.6157830.6172640.6191840.6164730.617826
pazar 04 Haziran 20230.6154600.000%0.6161810.6165000.6178640.6164700.616519
cumartesi 03 Haziran 20230.6154600.000%0.6164700.6169750.6173070.6173070.616470
cuma 02 Haziran 20230.615460+0.979%0.6105140.6148900.6178370.6107090.617307
perþembe 01 Haziran 20230.609496+0.549%0.6071880.6095460.6121330.6084160.610802
çarþamba 31 Mayýs 20230.606171-0.606%0.6054970.6072700.6091840.6071760.608415
salý 30 Mayýs 20230.609868-0.079%0.6067570.6090440.6114000.6104580.607184
pazartesi 29 Mayýs 20230.610352+0.336%0.6081450.6097940.6109530.6082940.610448
pazar 28 Mayýs 20230.6083100.000%0.6067500.6074920.6092840.6073840.608200
cumartesi 27 Mayýs 20230.6083100.000%0.6073840.6073840.6073840.6073840.607384
cuma 26 Mayýs 20230.608310+0.024%0.6055610.6072490.6086030.6065110.607384
perþembe 25 Mayýs 20230.608162-0.249%0.6061780.6078040.6095050.6089010.606514
çarþamba 24 Mayýs 20230.609682-0.732%0.6071170.6103160.6141090.6135390.608852
salý 23 Mayýs 20230.614175+0.074%0.6131800.6145350.6161280.6149870.613568
pazartesi 22 Mayýs 20230.613723-0.387%0.6130910.6145310.6157640.6151460.615025
pazar 21 Mayýs 20230.6161050.000%0.6137980.6145340.6155360.6144880.615269
cumartesi 20 Mayýs 20230.6161050.000%0.6144880.6144880.6144880.6144880.614488
cuma 19 Mayýs 20230.616105+0.333%0.6144880.6158970.6173100.6148000.614488
perþembe 18 Mayýs 20230.614062-0.074%0.6117700.6139050.6154690.6146650.614659
çarþamba 17 Mayýs 20230.614515+0.209%0.6112930.6135850.6156300.6128090.614548
salý 16 Mayýs 20230.613234-0.282%0.6121480.6140330.6167460.6160470.612751
pazartesi 15 Mayýs 20230.614968+0.301%0.6120010.6146350.6168350.6127030.615905
pazar 14 Mayýs 20230.6131210.000%0.6071100.6078090.6128870.6076050.612703
cumartesi 13 Mayýs 20230.6131210.000%0.6070540.6070860.6076160.6075490.607605
cuma 12 Mayýs 20230.613121-0.515%0.6075160.6127720.6143660.6139000.607549
perþembe 11 Mayýs 20230.616295-0.025%0.6128090.6156820.6180710.6170920.613886
çarþamba 10 Mayýs 20230.616447-0.031%0.6153100.6167290.6196220.6170660.617040
salý 09 Mayýs 20230.616637+0.166%0.6151270.6164580.6174020.6161010.616667
pazartesi 08 Mayýs 20230.615612+0.831%0.6114190.6145990.6167750.6124190.615942
pazar 07 Mayýs 20230.6105380.000%0.6014930.6038390.6128900.6031170.612446
cumartesi 06 Mayýs 20230.6105380.000%0.6031170.6033690.6077580.6077490.603117
cuma 05 Mayýs 20230.610538+1.258%0.6074630.6104020.6135870.6076000.607749
perþembe 04 Mayýs 20230.602954-0.127%0.5999170.6042350.6084590.6031200.607799
çarþamba 03 Mayýs 20230.603719-1.165%0.6026320.6042000.6060540.6056000.602956
salý 02 Mayýs 20230.610836+1.790%0.6030520.6071980.6113050.6038860.605703
pazartesi 01 Mayýs 20230.6000960.000%0.5998980.6031910.6057070.6001850.603902
pazar 30 Nisan 20230.6000960.000%0.5938570.5943770.6008320.5938640.600094
cumartesi 29 Nisan 20230.6000960.000%0.5938640.5941550.5944790.5944130.593864
cuma 28 Nisan 20230.600096+0.048%0.5944130.5999430.6021240.6011530.594413
perþembe 27 Nisan 20230.599808+0.318%0.5976450.5995310.6014870.5981400.601096
çarþamba 26 Nisan 20230.597907-0.963%0.5957550.5999070.6047570.6038880.598053
salý 25 Nisan 20230.603719-0.580%0.6028920.6042950.6064710.6059430.603959
pazartesi 24 Nisan 20230.607238-0.449%0.6054640.6072790.6092880.6092670.606027
pazar 23 Nisan 20230.6099790.000%0.6030120.6035650.6097330.6030190.609267
cumartesi 22 Nisan 20230.6099790.000%0.6029290.6030200.6033710.6032900.603019
cuma 21 Nisan 20230.609979-0.634%0.6033570.6110040.6149850.6147140.603357
perþembe 20 Nisan 20230.613874+0.068%0.6111860.6134900.6164900.6128850.614734
çarþamba 19 Nisan 20230.613459-0.153%0.6117940.6131360.6143070.6131640.613000
salý 18 Nisan 20230.614402+0.492%0.6124040.6138300.6154550.6133970.613105
pazartesi 17 Nisan 20230.611396-0.287%0.6096960.6115160.6135400.6099580.613388
pazar 16 Nisan 20230.6131580.000%0.6036160.6046770.6103800.6042150.610071
cumartesi 15 Nisan 20230.6131580.000%0.6038320.6040440.6043550.6039950.604215
cuma 14 Nisan 20230.613158+0.208%0.6037370.6118550.6142480.6140700.604265
perþembe 13 Nisan 20230.611883+0.208%0.6079560.6114690.6148490.6088600.614045
çarþamba 12 Nisan 20230.610612+0.061%0.6083840.6096330.6121540.6097330.608862
salý 11 Nisan 20230.610240-0.458%0.6093560.6109550.6134760.6114180.609741
pazartesi 10 Nisan 20230.6130460.000%0.6102310.6112860.6121820.6113360.611394
pazar 09 Nisan 20230.6130460.000%0.6053150.6070600.6114110.6067550.611307
cumartesi 08 Nisan 20230.6130460.000%0.6065720.6066880.6067550.6066030.606755
cuma 07 Nisan 20230.6130460.000%0.6066030.6114550.6129340.6110290.606603
perþembe 06 Nisan 20230.613046+0.080%0.6101120.6133540.6165630.6162830.610993
çarþamba 05 Nisan 20230.612557-1.047%0.6101970.6148450.6178500.6164310.616325
salý 04 Nisan 20230.619042-0.458%0.6145310.6188440.6229750.6223610.616345
pazartesi 03 Nisan 20230.621891+1.169%0.6159500.6196510.6235350.6161600.622145
pazar 02 Nisan 20230.6147040.000%0.6147160.6153380.6178930.6152170.616182
cumartesi 01 Nisan 20230.6147040.000%0.6152170.6152230.6153820.6153820.615217
cuma 31 Mart 20230.614704-0.031%0.6131880.6156650.6173360.6154520.615382
perþembe 30 Mart 20230.614893-0.068%0.6129450.6159130.6194230.6164650.615516
çarþamba 29 Mart 20230.615309-0.203%0.6144370.6167220.6189020.6186240.616338
salý 28 Mart 20230.616561-0.092%0.6155820.6176360.6191240.6157730.618636
pazartesi 27 Mart 20230.617132-0.093%0.6151540.6168870.6190990.6166350.615897
pazar 26 Mart 20230.6177030.000%0.6162070.6169820.6177220.6169580.616999
cumartesi 25 Mart 20230.6177030.000%0.6169580.6169620.6170250.6170250.616958
cuma 24 Mart 20230.617703+0.327%0.6153380.6174220.6195450.6166730.617025
perþembe 23 Mart 20230.615688-0.677%0.6151610.6170530.6184190.6161570.616838
çarþamba 22 Mart 20230.619886+0.025%0.6151780.6195090.6227290.6195270.616311
salý 21 Mart 20230.619732-0.979%0.6174670.6216510.6271790.6267590.619488
pazartesi 20 Mart 20230.625861-0.651%0.6247700.6267530.6299760.6286470.626810
pazar 19 Mart 20230.6299610.000%0.6225310.6234810.6293120.6227620.628778
cumartesi 18 Mart 20230.6299610.000%0.6227620.6249480.6288070.6287080.622762
cuma 17 Mart 20230.629961+0.365%0.6223290.6288260.6305850.6271700.628623
perþembe 16 Mart 20230.627668-0.276%0.6246270.6264830.6287580.6253260.627207
çarþamba 15 Mart 20230.629406+1.032%0.6213900.6247020.6306670.6231230.625515
salý 14 Mart 20230.622975+0.087%0.6199090.6218380.6241900.6212240.623153
pazartesi 13 Mart 20230.622432-0.012%0.6184380.6215520.6261270.6198610.621200
pazar 12 Mart 20230.6225100.000%0.6168180.6175670.6209100.6172170.619876
cumartesi 11 Mart 20230.6225100.000%0.6171220.6171800.6172170.6171220.617217
cuma 10 Mart 20230.622510-0.616%0.6171220.6209450.6236180.6226170.617122
perþembe 09 Mart 20230.626370+0.081%0.6220170.6251170.6272200.6249320.622699
çarþamba 08 Mart 20230.625861+0.150%0.6237840.6254290.6273710.6244800.625022
salý 07 Mart 20230.624922-1.219%0.6234620.6265150.6311250.6300590.624486
pazartesi 06 Mart 20230.632631-0.500%0.6295690.6327110.6360930.6358000.630132
pazar 05 Mart 20230.6358090.000%0.6331380.6353630.6365590.6355640.635788
cumartesi 04 Mart 20230.6358090.000%0.6355420.6355630.6357300.6357300.635564
cuma 03 Mart 20230.635809+0.286%0.6348670.6361030.6372000.6348670.635538
perþembe 02 Mart 20230.633995+0.019%0.6320310.6338760.6354620.6332400.634780
çarþamba 01 Mart 20230.633874-0.101%0.6318800.6349720.6381090.6364970.633155
salý 28 Þubat 20230.634518-0.133%0.6322660.6352240.6371010.6351280.636417
pazartesi 27 Þubat 20230.635364-0.451%0.6342970.6360880.6384490.6376340.635089
pazar 26 Þubat 20230.6382440.000%0.6354560.6357780.6384770.6354750.637713
cumartesi 25 Þubat 20230.6382440.000%0.6354150.6355000.6373220.6369190.635475
cuma 24 Þubat 20230.638244-0.747%0.6363760.6401100.6434310.6424250.636919
perþembe 23 Þubat 20230.643045+0.161%0.6409860.6428180.6444950.6416330.642488
çarþamba 22 Þubat 20230.642013-0.379%0.6397160.6416720.6445030.6441340.641931
salý 21 Þubat 20230.644454-0.393%0.6431910.6452080.6475600.6466290.644118
pazartesi 20 Þubat 20230.646998+0.673%0.6426670.6458060.6478000.6427450.646541
pazar 19 Þubat 20230.6426740.000%0.6401160.6416940.6431790.6417690.642835
cumartesi 18 Þubat 20230.6426740.000%0.6416740.6417360.6417690.6417080.641769
cuma 17 Þubat 20230.642674-0.386%0.6407400.6427790.6444520.6442200.641708
perþembe 16 Þubat 20230.645161+0.187%0.6424600.6452720.6473200.6459090.644220
çarþamba 15 Þubat 20230.643956-0.760%0.6429610.6460230.6509950.6506150.645825
salý 14 Þubat 20230.648887-0.149%0.6462020.6491160.6511560.6493420.650580
pazartesi 13 Þubat 20230.649857+0.286%0.6464940.6486510.6502640.6476600.649430
pazar 12 Þubat 20230.6480040.000%0.6461610.6465370.6484710.6463590.647642
cumartesi 11 Þubat 20230.6480040.000%0.6455150.6460680.6463590.6456570.646359
cuma 10 Þubat 20230.648004-0.149%0.6447450.6470450.6496920.6459060.645657
perþembe 09 Þubat 20230.648971+0.045%0.6451980.6475380.6497880.6464120.646047
çarþamba 08 Þubat 20230.648677+0.350%0.6456580.6481360.6503210.6491260.646378
salý 07 Þubat 20230.646412+0.814%0.6417310.6459980.6494610.6417900.649072
pazartesi 06 Þubat 20230.641190-0.622%0.6387700.6413670.6434990.6407160.641915
pazar 05 Þubat 20230.6452030.000%0.6369840.6392560.6423090.6392820.640615
cumartesi 04 Þubat 20230.6452030.000%0.6392820.6393510.6394670.6394660.639282
cuma 03 Þubat 20230.645203-0.594%0.6392660.6452040.6491410.6484360.639466
perþembe 02 Þubat 20230.649056-0.097%0.6415820.6488220.6519800.6490350.648473
çarþamba 01 Þubat 20230.649688+0.546%0.6466110.6492800.6510550.6491180.649063
salý 31 Ocak 20230.646162-0.556%0.6452510.6485360.6507530.6502430.649090
pazartesi 30 Ocak 20230.649773-0.656%0.6489890.6513170.6549340.6534490.649991
pazar 29 Ocak 20230.6540650.000%0.6525850.6533470.6539680.6533910.653498
cumartesi 28 Ocak 20230.6540650.000%0.6533910.6550550.6580790.6580790.653391
cuma 27 Ocak 20230.654065+0.124%0.6524200.6539830.6580790.6531590.658079
perþembe 26 Ocak 20230.653253+0.340%0.6501480.6523380.6543630.6509450.653193
çarþamba 25 Ocak 20230.651042+0.716%0.6460590.6508170.6532190.6470680.650867
salý 24 Ocak 20230.646412+0.381%0.6452390.6467810.6491230.6467080.647142
pazartesi 23 Ocak 20230.643956+0.580%0.6393600.6432990.6476130.6416400.646493
pazar 22 Ocak 20230.6402460.000%0.6391910.6401360.6416320.6400360.641632
cumartesi 21 Ocak 20230.6402460.000%0.6400360.6400390.6400890.6400890.640036
cuma 20 Ocak 20230.640246+0.685%0.6377530.6400870.6424100.6382910.640089
perþembe 19 Ocak 20230.635890-1.990%0.6349680.6385190.6435120.6433890.638033
çarþamba 18 Ocak 20230.648803+1.285%0.6427220.6469260.6500320.6477140.643465
salý 17 Ocak 20230.640574-0.474%0.6401360.6441770.6480880.6425930.647555
pazartesi 16 Ocak 20230.643625+0.315%0.6421940.6436080.6456570.6435840.642613
pazar 15 Ocak 20230.6416010.000%0.6417220.6432430.6443110.6431750.643697
cumartesi 14 Ocak 20230.6416010.000%0.6431750.6433600.6436380.6436360.643175
cuma 13 Ocak 20230.641601-0.103%0.6408960.6426120.6445230.6419920.643636
perþembe 12 Ocak 20230.642261+0.116%0.6403860.6421000.6448690.6417360.642088
çarþamba 11 Ocak 20230.641519+0.180%0.6399860.6422810.6440570.6425150.641834
salý 10 Ocak 20230.640369-1.089%0.6401840.6424130.6450820.6440340.642476
pazartesi 09 Ocak 20230.647417+0.932%0.6435930.6468980.6498260.6461170.644085
pazar 08 Ocak 20230.6414370.000%0.6440040.6453820.6471820.6452540.646157
cumartesi 07 Ocak 20230.6414370.000%0.6452540.6452550.6452660.6452660.645254
cuma 06 Ocak 20230.641437-0.481%0.6406850.6434570.6469030.6420430.645266
perþembe 05 Ocak 20230.644538-0.406%0.6403230.6424070.6446480.6442900.641849
çarþamba 04 Ocak 20230.647165+1.657%0.6370140.6443210.6484540.6379200.644365
salý 03 Ocak 20230.636618-0.057%0.6352940.6375380.6402640.6370100.637723
pazartesi 02 Ocak 20230.636983-0.038%0.6356340.6374180.6399720.6359330.636930
pazar 01 Ocak 20230.6372270.000%0.6334420.6344590.6355370.6343980.635537
cumartesi 31 Aralýk 20220.6372270.000%0.6343960.6344000.6347730.6347730.634398
cuma 30 Aralýk 20220.637227+1.058%0.6335710.6359640.6379630.6348820.634805
perþembe 29 Aralýk 20220.630557-1.255%0.6304240.6340320.6358450.6347450.634992
çarþamba 28 Aralýk 20220.638570+0.702%0.6322950.6352000.6387510.6325480.634790
salý 27 Aralýk 20220.634115+0.552%0.6319680.6335060.6356430.6323300.632605
pazartesi 26 Aralýk 20220.6306360.000%0.6281130.6318640.6337490.6286110.632439
pazar 25 Aralýk 20220.6306360.000%0.6269890.6297500.6299350.6299320.628570
cumartesi 24 Aralýk 20220.6306360.000%0.6298280.6299380.6300660.6300660.629932
cuma 23 Aralýk 20220.630636-0.334%0.6288880.6309190.6331470.6292130.630066
perþembe 22 Aralýk 20220.632751+0.348%0.6285570.6323630.6358990.6322880.629289
çarþamba 21 Aralýk 20220.630557+0.713%0.6272030.6300860.6328610.6292380.632269
salý 20 Aralýk 20220.626096-1.114%0.6258970.6285030.6333410.6314420.629358
pazartesi 19 Aralýk 20220.633152+0.456%0.6302980.6323030.6338140.6323940.631535
pazar 18 Aralýk 20220.6302790.000%0.6306960.6311830.6347150.6306960.632110
cumartesi 17 Aralýk 20220.6302790.000%0.6306960.6316560.6336610.6336610.630696
cuma 16 Aralýk 20220.630279-1.078%0.6282480.6303760.6337410.6308040.633661
perþembe 15 Aralýk 20220.637146-1.179%0.6295860.6364920.6433650.6421160.630761
çarþamba 14 Aralýk 20220.644745+0.277%0.6410820.6436730.6458910.6446840.642098
salý 13 Aralýk 20220.642963+0.463%0.6396460.6430220.6473890.6404090.644632
pazartesi 12 Aralýk 20220.640000-0.461%0.6385810.6419390.6452890.6452890.640582
pazar 11 Aralýk 20220.6429630.000%0.6426040.6443830.6458860.6443630.645398
cumartesi 10 Aralýk 20220.6429630.000%0.6443630.6444340.6446160.6444260.644363
cuma 09 Aralýk 20220.642963+0.238%0.6390800.6427060.6458890.6413920.644508
perþembe 08 Aralýk 20220.641437+0.885%0.6379850.6403750.6429880.6395510.641089
çarþamba 07 Aralýk 20220.635809-0.655%0.6348990.6391210.6410680.6392320.639663
salý 06 Aralýk 20220.640000-0.531%0.6373440.6396270.6419990.6384000.639196
pazartesi 05 Aralýk 20220.643418-0.547%0.6378490.6433430.6477320.6440120.638515
pazar 04 Aralýk 20220.6469560.000%0.6426280.6446790.6464090.6446440.644056
cumartesi 03 Aralýk 20220.6469560.000%0.6446440.6448190.6449760.6449760.644644
cuma 02 Aralýk 20220.646956-0.518%0.6445030.6468650.6482160.6470230.644976
perþembe 01 Aralýk 20220.650322+0.312%0.6466360.6506490.6544780.6522940.647152
çarþamba 30 Kasým 20220.648298-0.071%0.6459300.6488680.6530940.6470180.652570
salý 29 Kasým 20220.648761+1.414%0.6424460.6469000.6505330.6430390.647070
pazartesi 28 Kasým 20220.639713-1.459%0.6391960.6435980.6479230.6476090.643282
pazar 27 Kasým 20220.6491820.000%0.6446390.6478270.6484930.6482390.647530
cumartesi 26 Kasým 20220.6491820.000%0.6482390.6482390.6482390.6482390.648239
cuma 25 Kasým 20220.649182+0.065%0.6471060.6489310.6502140.6495850.648239
perþembe 24 Kasým 20220.648761+0.701%0.6467870.6485470.6507240.6472920.649466
çarþamba 23 Kasým 20220.644247-0.316%0.6428880.6452870.6483390.6449060.647294
salý 22 Kasým 20220.646287-0.013%0.6441880.6453770.6476000.6449000.644955
pazartesi 21 Kasým 20220.646371-0.246%0.6432390.6457090.6473940.6463760.644730
pazar 20 Kasým 20220.6479620.000%0.6431730.6451030.6461890.6451980.646189
cumartesi 19 Kasým 20220.6479620.000%0.6451980.6451980.6452080.6452080.645198
cuma 18 Kasým 20220.647962+0.603%0.6448480.6463910.6483710.6450440.645208
perþembe 17 Kasým 20220.644081-0.812%0.6430880.6461030.6491490.6480990.644983
çarþamba 16 Kasým 20220.649351+0.097%0.6472430.6503530.6541340.6532400.648179
salý 15 Kasým 20220.648719+0.078%0.6458150.6500780.6551530.6490670.653243
pazartesi 14 Kasým 20220.648214+0.207%0.6466140.6482880.6501460.6466140.648700
pazar 13 Kasým 20220.6468720.000%0.6451580.6464690.6491970.6462030.646657
cumartesi 12 Kasým 20220.6468720.000%0.6462030.6462110.6462780.6462780.646203
cuma 11 Kasým 20220.646872+0.427%0.6441020.6483590.6509840.6469440.646278
perþembe 10 Kasým 20220.644122+0.084%0.6391590.6436100.6491610.6420930.647503
çarþamba 09 Kasým 20220.643583-0.663%0.6415450.6441320.6468740.6456240.642116
salý 08 Kasým 20220.647878-0.045%0.6442640.6466630.6494470.6462420.645544
pazartesi 07 Kasým 20220.648172-0.758%0.6453650.6468540.6489770.6463530.646296
pazar 06 Kasým 20220.6531250.000%0.6417750.6472960.6484870.6477670.646660
cumartesi 05 Kasým 20220.6531250.000%0.6473740.6476040.6522860.6473740.647767
cuma 04 Kasým 20220.653125+1.345%0.6445110.6490360.6544370.6451840.647374
perþembe 03 Kasým 20220.644454-0.586%0.6424380.6458100.6481250.6467180.645222
çarþamba 02 Kasým 20220.648256-0.110%0.6453390.6483880.6513350.6475500.646767
salý 01 Kasým 20220.648971+0.779%0.6457540.6481170.6506470.6478990.647613
pazartesi 31 Ekim 20220.643956-0.116%0.6426390.6451950.6481240.6426390.647932
pazar 30 Ekim 20220.6447040.000%0.6418980.6435610.6437720.6437710.642654
cumartesi 29 Ekim 20220.6447040.000%0.6437710.6437710.6437710.6437710.643771
cuma 28 Ekim 20220.644704+0.638%0.6423890.6453470.6485420.6474950.643771
perþembe 27 Ekim 20220.640615-0.922%0.6407330.6455300.6496120.6439950.647555
çarþamba 26 Ekim 20220.646580+0.860%0.6401390.6440390.6471560.6410500.643876
salý 25 Ekim 20220.641067+0.205%0.6386560.6407700.6429470.6390820.640915
pazartesi 24 Ekim 20220.639754+0.096%0.6368010.6415250.6481780.6474030.639032
pazar 23 Ekim 20220.6391410.000%0.6435390.6468080.6486460.6467610.647460
cumartesi 22 Ekim 20220.6391410.000%0.6435170.6453670.6467610.6435170.646761
cuma 21 Ekim 20220.639141-0.588%0.6391480.6427630.6480790.6421510.643517
perþembe 20 Ekim 20220.642921+0.090%0.6341230.6418460.6464630.6421320.642090
çarþamba 19 Ekim 20220.642343-0.071%0.6397610.6414370.6437470.6398760.641880
salý 18 Ekim 20220.642797+0.270%0.6377680.6399740.6432230.6389800.640093
pazartesi 17 Ekim 20220.641067-0.680%0.6375070.6399890.6425460.6381220.639025
pazar 16 Ekim 20220.6454530.000%0.6375000.6376110.6394110.6375010.638198
cumartesi 15 Ekim 20220.6454530.000%0.6375010.6375010.6375010.6375010.637501
cuma 14 Ekim 20220.645453+0.013%0.6370500.6436560.6479520.6443240.637501
perþembe 13 Ekim 20220.645369+0.194%0.6394160.6450810.6479770.6468600.644046
çarþamba 12 Ekim 20220.644122-0.483%0.6436300.6457460.6480770.6463130.646901
salý 11 Ekim 20220.647249-0.583%0.6445990.6470330.6494240.6489050.646279
pazartesi 10 Ekim 20220.651042-0.612%0.6473700.6690310.7568690.7567640.648938
pazar 09 Ekim 20220.6550500.000%0.6537080.6705880.7612010.6538930.756712
cumartesi 08 Ekim 20220.6550500.000%0.6538930.6544240.6551680.6551680.653893
cuma 07 Ekim 20220.655050-0.020%0.6527600.6545270.6565380.6547080.655168
perþembe 06 Ekim 20220.655179+0.767%0.6527050.6558060.6592090.6567190.654559
çarþamba 05 Ekim 20220.650195-0.403%0.6494790.6529740.6582140.6511430.656656
salý 04 Ekim 20220.652827-1.240%0.6486250.6561270.6634680.6634240.651308
pazartesi 03 Ekim 20220.661026-0.344%0.6536600.6593470.6643930.6537380.663324
pazar 02 Ekim 20220.6633060.000%0.6530690.6532640.6550950.6531500.653729
cumartesi 01 Ekim 20220.6633060.000%0.6531500.6531500.6531500.6531500.653150
cuma 30 Eylül 20220.663306-0.624%0.6520070.6600990.6649290.6620570.653150
perþembe 29 Eylül 20220.667468-0.387%0.6609370.6665960.6706900.6700500.662028
çarþamba 28 Eylül 20220.670062-0.436%0.6665850.6699970.6736420.6703680.669870
salý 27 Eylül 20220.672993-0.007%0.6696660.6722450.6746660.6717950.670182
pazartesi 26 Eylül 20220.673038-0.202%0.6701210.6732490.6789670.6740980.671781
pazar 25 Eylül 20220.6744000.000%0.6723260.6736890.6745740.6737090.674127
cumartesi 24 Eylül 20220.6744000.000%0.6737090.6737180.6737340.6737340.673709
cuma 23 Eylül 20220.674400+0.081%0.6722370.6741880.6763340.6752910.673734
perþembe 22 Eylül 20220.673854+0.074%0.6693440.6731430.6759090.6739860.675268
çarþamba 21 Eylül 20220.673355+0.283%0.6691080.6725720.6766490.6707610.673823
salý 20 Eylül 20220.671456+0.383%0.6692590.6706200.6721900.6711570.670758
pazartesi 19 Eylül 20220.668896-0.375%0.6684530.6703410.6720040.6706450.671157
pazar 18 Eylül 20220.6714110.000%0.6700770.6709430.6710010.6710010.670631
cumartesi 17 Eylül 20220.6714110.000%0.6702010.6726080.6758650.6702010.671001
cuma 16 Eylül 20220.671411-0.275%0.6682710.6703380.6724900.6699480.670201
perþembe 15 Eylül 20220.673265+0.135%0.6699170.6745960.6785090.6762180.669983
çarþamba 14 Eylül 20220.672359-0.921%0.6713350.6744290.6767540.6757400.676396
salý 13 Eylül 20220.678610+0.088%0.6745720.6780080.6809860.6805080.675528
pazartesi 12 Eylül 20220.678012-0.305%0.6747830.6787330.6807290.6775820.680492
pazar 11 Eylül 20220.6800870.000%0.6702990.6745790.6812540.6745320.677604
cumartesi 10 Eylül 20220.6800870.000%0.6738340.6743940.6747370.6747370.674532
cuma 09 Eylül 20220.680087+0.816%0.6746640.6789890.6818600.6749270.674737
perþembe 08 Eylül 20220.674582-0.513%0.6719860.6748900.6779620.6762570.674927
çarþamba 07 Eylül 20220.678058-0.658%0.6755780.6780090.6804700.6799650.676357
salý 06 Eylül 20220.682547-0.239%0.6791340.6822010.6855600.6843870.680038
pazartesi 05 Eylül 20220.684182+0.376%0.6830820.6847230.6864480.6836920.684369
pazar 04 Eylül 20220.6816170.000%0.6826830.6839390.6850950.6839950.684039
cumartesi 03 Eylül 20220.6816170.000%0.6839950.6839950.6839950.6839950.683995
cuma 02 Eylül 20220.681617-0.136%0.6800070.6821960.6844090.6821260.683995
perþembe 01 Eylül 20220.682547-0.410%0.6785820.6812930.6853400.6807740.682062
çarþamba 31 Aðustos 20220.685354-0.816%0.6803500.6844410.6885130.6842930.680789
salý 30 Aðustos 20220.690989+0.394%0.6834560.6885720.6935950.6903350.684259
pazartesi 29 Aðustos 20220.688279-1.349%0.6869560.6900830.6923420.6914160.690285
pazar 28 Aðustos 20220.6976910.000%0.6899120.6914410.6926270.6914780.691377
cumartesi 27 Aðustos 20220.6976910.000%0.6914780.6921510.6931250.6931250.691478
cuma 26 Aðustos 20220.697691-0.188%0.6911320.6961400.7000110.6997290.693125
perþembe 25 Aðustos 20220.699007+0.580%0.6925700.6971570.7000780.6929050.699753
çarþamba 24 Aðustos 20220.694975+0.334%0.6914740.6940930.6964830.6948540.693026
salý 23 Aðustos 20220.692665+0.284%0.6911130.6935910.6961370.6914160.694805
pazartesi 22 Aðustos 20220.690703+0.732%0.6844410.6891130.6924210.6847280.691561
pazar 21 Aðustos 20220.6856830.000%0.6836940.6844910.6847180.6845370.684718
cumartesi 20 Aðustos 20220.6856830.000%0.6844010.6844830.6845370.6844010.684537
cuma 19 Aðustos 20220.685683+0.226%0.6797650.6849820.6863960.6842990.684401
perþembe 18 Aðustos 20220.684135+0.260%0.6796050.6831100.6861040.6814730.685241
çarþamba 17 Aðustos 20220.682361-1.310%0.6799850.6850510.6907270.6906950.681318
salý 16 Aðustos 20220.691419+0.311%0.6881320.6906000.6927850.6910740.690480
pazartesi 15 Aðustos 20220.689275-0.083%0.6861920.6913140.6944890.6938290.691029
pazar 14 Aðustos 20220.6898450.000%0.6918240.6942740.6943700.6943690.693703
cumartesi 13 Aðustos 20220.6898450.000%0.6943690.6943690.6943690.6943690.694369
cuma 12 Aðustos 20220.689845+0.248%0.6873040.6909500.6947430.6874760.694369
perþembe 11 Aðustos 20220.688137+1.032%0.6833880.6878960.6895780.6871940.688594
çarþamba 10 Aðustos 20220.681106+0.034%0.6800110.6834540.6933520.6819040.687336
salý 09 Aðustos 20220.680874-0.545%0.6808190.6829610.6859560.6849980.682047
pazartesi 08 Aðustos 20220.684603+0.726%0.6782840.6828080.6860500.6785720.685067
pazar 07 Aðustos 20220.6796710.000%0.6770570.6787590.6795010.6787660.678554
cumartesi 06 Aðustos 20220.6796710.000%0.6787660.6787660.6787660.6787660.678766
cuma 05 Aðustos 20220.679671-0.720%0.6768700.6795470.6814960.6799190.678766
perþembe 04 Aðustos 20220.684603+0.507%0.6794700.6831730.6863780.6832610.679778
çarþamba 03 Aðustos 20220.681153+0.436%0.6783110.6813600.6841420.6806800.683281
salý 02 Aðustos 20220.678196-1.424%0.6754730.6803520.6850670.6848360.680820
pazartesi 01 Aðustos 20220.687994+0.764%0.6820110.6845580.6881770.6835640.684804
pazar 31 Temmuz 20220.6827800.000%0.6808680.6832590.6838050.6833340.683447
cumartesi 30 Temmuz 20220.6827800.000%0.6833340.6833340.6833340.6833340.683334
cuma 29 Temmuz 20220.682780-0.758%0.6810020.6847660.6870920.6856250.683334
perþembe 28 Temmuz 20220.687994+0.585%0.6838590.6859420.6912200.6856180.685614
çarþamba 27 Temmuz 20220.683995-0.103%0.6819300.6843450.6864400.6858100.685522
salý 26 Temmuz 20220.684697+0.698%0.6793790.6829000.6868250.6806150.685746
pazartesi 25 Temmuz 20220.679948-0.204%0.6759530.6787790.6812570.6779830.680476
pazar 24 Temmuz 20220.6813380.000%0.6763140.6781150.6790540.6780830.677973
cumartesi 23 Temmuz 20220.6813380.000%0.6780830.6782850.6785060.6785060.678083
cuma 22 Temmuz 20220.681338+1.165%0.6769700.6791440.6824090.6778930.678506
perþembe 21 Temmuz 20220.673491-0.546%0.6708160.6758040.6783030.6768680.677863
çarþamba 20 Temmuz 20220.677186+0.691%0.6733930.6754530.6778320.6745170.676740
salý 19 Temmuz 20220.672540-0.202%0.6709520.6734530.6754410.6716060.674353
pazartesi 18 Temmuz 20220.673900+0.317%0.6708980.6731930.6749100.6733370.671378
pazar 17 Temmuz 20220.6717720.000%0.6727720.6735100.6735980.6735440.673400
cumartesi 16 Temmuz 20220.6717720.000%0.6728840.6730180.6735440.6728840.673544
cuma 15 Temmuz 20220.671772+0.047%0.6700850.6727920.6746590.6731840.672884
perþembe 14 Temmuz 20220.671456-0.611%0.6696940.6728810.6767360.6719350.673343
çarþamba 13 Temmuz 20220.675584+0.662%0.6707910.6710610.6734620.6707910.671913
salý 12 Temmuz 20220.671141+0.067%0.6701480.6710020.6736980.6705750.670791
pazartesi 11 Temmuz 20220.670691-0.262%0.6685550.6731460.6731860.6731860.670889
pazar 10 Temmuz 20220.6724500.000%0.6731860.6731860.6731860.6731860.673186
cumartesi 09 Temmuz 20220.6724500.000%0.6731860.6739600.6748800.6748800.673186
cuma 08 Temmuz 20220.672450+0.081%0.6713740.6730990.6752570.6730870.674880
perþembe 07 Temmuz 20220.671908+0.524%0.6651070.6695690.6738390.6655020.673087
çarþamba 06 Temmuz 20220.668405+1.464%0.6614640.6647850.6697250.6614640.665502
salý 05 Temmuz 20220.658762+0.165%0.6560000.6595490.6616210.6589910.661464
pazartesi 04 Temmuz 20220.657678+1.164%0.6513680.6562630.6592060.6537260.658991
pazar 03 Temmuz 20220.6501110.000%0.6527730.6534910.6542200.6534930.653688
cumartesi 02 Temmuz 20220.6501110.000%0.6534930.6534930.6536850.6534930.653493
cuma 01 Temmuz 20220.650111-1.840%0.6494510.6535580.6590350.6586080.653493
perþembe 30 Haziran 20220.662296+1.040%0.6567420.6595260.6637360.6588160.658509
çarþamba 29 Haziran 20220.655480-0.302%0.6529140.6564310.6593120.6563090.658901
salý 28 Haziran 20220.657462+0.447%0.6537530.6562350.6595040.6540760.656409
pazartesi 27 Haziran 20220.654536-0.196%0.6536210.6552840.6584130.6578160.654040
pazar 26 Haziran 20220.6558240.000%0.6563140.6581940.6586690.6582730.657825
cumartesi 25 Haziran 20220.6558240.000%0.6577470.6582730.6582730.6582730.658273
cuma 24 Haziran 20220.655824-0.236%0.6545220.6565120.6591670.6555250.658273
perþembe 23 Haziran 20220.657376+0.276%0.6517080.6546640.6578240.6554130.655413
çarþamba 22 Haziran 20220.655566-0.505%0.6545190.6573880.6618900.6615760.655482
salý 21 Haziran 20220.658892-0.764%0.6574260.6612510.6631870.6613260.661576
pazartesi 20 Haziran 20220.663967-0.146%0.6599860.6621540.6645060.6611120.661380
pazar 19 Haziran 20220.6649380.000%0.6587720.6603810.6615420.6603890.661109
cumartesi 18 Haziran 20220.6649380.000%0.6592290.6599240.6603890.6592290.660389
cuma 17 Haziran 20220.664938-0.665%0.6592290.6643510.6684560.6679170.659229
perþembe 16 Haziran 20220.669389+0.750%0.6630420.6692110.6727420.6708700.667917
çarþamba 15 Haziran 20220.664408+0.817%0.6583980.6640000.6719780.6598730.670649
salý 14 Haziran 20220.659022-1.160%0.6586090.6629660.6679800.6656900.660032
pazartesi 13 Haziran 20220.666756-1.020%0.6643240.6672440.6707780.6694540.665409
pazar 12 Haziran 20220.6736270.000%0.6690060.6703650.6708770.6704790.669106
cumartesi 11 Haziran 20220.6736270.000%0.6704790.6711840.6721990.6721990.670479
cuma 10 Haziran 20220.673627+0.943%0.6675710.6700620.6740550.6684040.672199
perþembe 09 Haziran 20220.667334-0.454%0.6648600.6692190.6713400.6710500.668642
çarþamba 08 Haziran 20220.670376-0.221%0.6701230.6728100.6763510.6755120.671082
salý 07 Haziran 20220.671862-0.282%0.6709000.6732360.6769160.6726560.675390
pazartesi 06 Haziran 20220.673764-0.249%0.6704800.6724660.6747020.6726050.672602
pazar 05 Haziran 20220.6754470.000%0.6723050.6723690.6734910.6723050.672672
cumartesi 04 Haziran 20220.6754470.000%0.6723050.6723050.6723050.6723050.672305
cuma 03 Haziran 20220.675447+0.162%0.6720880.6742550.6765150.6759490.672305
perþembe 02 Haziran 20220.674354+0.216%0.6703440.6739080.6764020.6735060.675827
çarþamba 01 Haziran 20220.672902+0.484%0.6684490.6714750.6749650.6687890.673614
salý 31 Mayýs 20220.669658+0.328%0.6670270.6689380.6720320.6679460.668559
pazartesi 30 Mayýs 20220.667468+0.087%0.6662450.6674830.6685060.6669890.667702
pazar 29 Mayýs 20220.6668890.000%0.6660700.6670310.6674420.6670510.666992
cumartesi 28 Mayýs 20220.6668890.000%0.6670510.6670510.6670510.6670510.667051
cuma 27 Mayýs 20220.666889+0.767%0.6605430.6651390.6736080.6613550.667051
perþembe 26 Mayýs 20220.661813+0.106%0.6594360.6622060.6642320.6636480.661370
çarþamba 25 Mayýs 20220.661113+0.172%0.6604960.6628780.6654820.6621250.663697
salý 24 Mayýs 20220.659979-1.122%0.6581020.6617980.6660160.6649160.662165
pazartesi 23 Mayýs 20220.667468-0.013%0.6641720.6673910.6715880.6680460.664901
pazar 22 Mayýs 20220.6675570.000%0.6661690.6663480.6686350.6661700.667975
cumartesi 21 Mayýs 20220.6675570.000%0.6661700.6661710.6669240.6661700.666170
cuma 20 Mayýs 20220.667557+0.374%0.6628290.6661120.6690150.6658610.666170
perþembe 19 Mayýs 20220.665070-0.372%0.6637180.6660810.6687780.6649170.665899
çarþamba 18 Mayýs 20220.667557+0.087%0.6641400.6662370.6678230.6662730.664951
salý 17 Mayýs 20220.666978+0.427%0.6642490.6680960.6715550.6680290.666258
pazartesi 16 Mayýs 20220.664143+0.066%0.6615340.6651650.6687700.6665600.668034
pazar 15 Mayýs 20220.6637020.000%0.6641690.6664830.6668280.6666220.666124
cumartesi 14 Mayýs 20220.6637020.000%0.6666220.6666220.6666220.6666220.666622
cuma 13 Mayýs 20220.663702+0.637%0.6603720.6634640.6668640.6603720.666622
perþembe 12 Mayýs 20220.659500-0.712%0.6546040.6590110.6627480.6600530.660417
çarþamba 11 Mayýs 20220.664231+0.711%0.6582520.6611380.6672660.6587030.660125
salý 10 Mayýs 20220.659544-0.752%0.6546940.6586520.6617290.6580990.658893
pazartesi 09 Mayýs 20220.664540-1.063%0.6577330.6644900.6707130.6707130.658279
pazar 08 Mayýs 20220.6716820.000%0.6700390.6709770.6722820.6710230.670879
cumartesi 07 Mayýs 20220.6716820.000%0.6707150.6710220.6710230.6710230.671023
cuma 06 Mayýs 20220.671682-1.471%0.6683390.6725520.6760330.6748130.671023
perþembe 05 Mayýs 20220.681710+0.757%0.6733730.6795090.6836340.6829700.674662
çarþamba 04 Mayýs 20220.676590+0.304%0.6739230.6771870.6848180.6743240.683104
salý 03 Mayýs 20220.674536+0.594%0.6703200.6742790.6786800.6713630.674344
pazartesi 02 Mayýs 20220.670556-1.435%0.6682320.6704120.6726330.6700530.671269
pazar 01 Mayýs 20220.6803180.000%0.6698520.6702190.6708330.6701890.670067
cumartesi 30 Nisan 20220.6803180.000%0.6696260.6701890.6701890.6701890.670189
cuma 29 Nisan 20220.680318+0.782%0.6692250.6759510.6809210.6762640.670189
perþembe 28 Nisan 20220.675037+0.095%0.6719590.6753970.6788700.6747530.676122
çarþamba 27 Nisan 20220.6744000.000%0.6693010.6738940.6779210.6693010.674920
salý 26 Nisan 20220.674400+0.971%0.6692070.6719000.6750390.6704610.669207
pazartesi 25 Nisan 20220.667913-1.042%0.6642420.6678520.6710730.6710730.670509
pazar 24 Nisan 20220.6749460.000%0.6697110.6703970.6725600.6703170.671150
cumartesi 23 Nisan 20220.6749460.000%0.6703170.6705730.6708860.6708860.670317
cuma 22 Nisan 20220.674946-1.100%0.6704110.6753270.6806020.6803750.670886
perþembe 21 Nisan 20220.682454-0.491%0.6790790.6830730.6870090.6868130.680212
çarþamba 20 Nisan 20220.685824+0.562%0.6835700.6857960.6871440.6835700.686802
salý 19 Nisan 20220.681989-0.348%0.6813220.6832030.6851500.6821160.683481
pazartesi 18 Nisan 20220.6843690.000%0.6811520.6823390.6847150.6839290.681906
pazar 17 Nisan 20220.6843690.000%0.6831390.6838550.6858790.6838120.683973
cumartesi 16 Nisan 20220.6843690.000%0.6838120.6838120.6838120.6838120.683812
cuma 15 Nisan 20220.6843690.000%0.6831130.6847150.6855920.6848790.683812
perþembe 14 Nisan 20220.684369-0.062%0.6821010.6841530.6881320.6844120.685042
çarþamba 13 Nisan 20220.684791-0.027%0.6829190.6860260.6898150.6881370.684273
salý 12 Nisan 20220.684978+0.377%0.6807760.6851970.6902150.6816780.688114
pazartesi 11 Nisan 20220.682408-0.696%0.6809650.6826260.6851850.6840540.681741
pazar 10 Nisan 20220.6871910.000%0.6818620.6844580.6859340.6845520.683973
cumartesi 09 Nisan 20220.6871910.000%0.6845520.6845520.6845520.6845520.684552
cuma 08 Nisan 20220.687191+0.179%0.6845520.6869250.6897790.6876570.684552
perþembe 07 Nisan 20220.685965-1.008%0.6843770.6867730.6901610.6892540.687634
çarþamba 06 Nisan 20220.692953-0.395%0.6878560.6932490.6973290.6947740.688993
salý 05 Nisan 20220.695701+1.927%0.6867930.6931850.6981810.6872970.694783
pazartesi 04 Nisan 20220.682547+0.307%0.6774940.6830090.6881990.6782880.687337
pazar 03 Nisan 20220.6804570.000%0.6788220.6788280.6788280.6788280.678827
cumartesi 02 Nisan 20220.6804570.000%0.6788280.6788280.6788370.6788280.678828
cuma 01 Nisan 20220.680457+0.905%0.6750210.6779280.6806290.6763120.678828
perþembe 31 Mart 20220.674354-0.135%0.6692780.6736000.6773220.6731730.676304
çarþamba 30 Mart 20220.675265-0.095%0.6721100.6752290.6789470.6774200.673059
salý 29 Mart 20220.675904-1.386%0.6715560.6788840.6828720.6815870.677525
pazartesi 28 Mart 20220.685401+0.233%0.6804430.6842050.6877940.6838300.681603
pazar 27 Mart 20220.6838070.000%0.6831040.6839360.6843540.6840210.683654
cumartesi 26 Mart 20220.6838070.000%0.6744620.6785700.6840210.6744620.684021
cuma 25 Mart 20220.683807+0.301%0.6736910.6821370.6851580.6828540.674462
perþembe 24 Mart 20220.681756+0.409%0.6796150.6818730.6844720.6804600.682804
çarþamba 23 Mart 20220.678979+0.502%0.6754700.6788830.6819510.6774760.680112
salý 22 Mart 20220.675584+0.642%0.6707790.6741660.6775880.6714170.677121
pazartesi 21 Mart 20220.671276+0.322%0.6672930.6704160.6722070.6705590.671350
pazar 20 Mart 20220.6691200.000%0.6672470.6709820.6711540.6711540.670586
cumartesi 19 Mart 20220.6691200.000%0.6711540.6711540.6711540.6711540.671154
cuma 18 Mart 20220.669120+0.736%0.6645800.6682520.6714140.6647680.671154
perþembe 17 Mart 20220.664231+0.731%0.6603430.6634560.6654090.6614470.664879
çarþamba 16 Mart 20220.659413+0.455%0.6552600.6584440.6623170.6559730.661552
salý 15 Mart 20220.656426-0.637%0.6525240.6557830.6586130.6585850.655995
pazartesi 14 Mart 20220.660633-0.793%0.6558690.6615600.6679190.6671270.658726
pazar 13 Mart 20220.6659120.000%0.6665430.6682420.6684830.6683290.667125
cumartesi 12 Mart 20220.6659120.000%0.6683290.6683290.6683290.6683290.668329
cuma 11 Mart 20220.665912+0.613%0.6634720.6676190.6700770.6692770.668329
perþembe 10 Mart 20220.661857-0.781%0.6593370.6649630.6705840.6610140.669311
çarþamba 09 Mart 20220.667067-0.133%0.6596740.6652280.6693970.6665760.661087
salý 08 Mart 20220.667958-1.470%0.6645530.6697420.6760490.6739380.666519
pazartesi 07 Mart 20220.677920+0.820%0.6717730.6786670.6865020.6746310.673995
pazar 06 Mart 20220.6724050.000%0.6723060.6733750.6753770.6732930.674553
cumartesi 05 Mart 20220.6724050.000%0.6732930.6732930.6732930.6732930.673293
cuma 04 Mart 20220.672405+1.795%0.6618670.6695690.6754320.6620360.673293
perþembe 03 Mart 20220.660546+0.879%0.6558620.6595660.6632670.6559220.661974
çarþamba 02 Mart 20220.654793+0.609%0.6517710.6546100.6567350.6521010.655921
salý 01 Mart 20220.650830+0.931%0.6469940.6501750.6533230.6470590.651967
pazartesi 28 Þubat 20220.644828+0.213%0.6417220.6448700.6480060.6438750.647001
pazar 27 Þubat 20220.6434590.000%0.6349030.6416500.6455750.6417310.643713
cumartesi 26 Þubat 20220.6434590.000%0.6410040.6411670.6417310.6410040.641731
cuma 25 Þubat 20220.643459+0.335%0.6381010.6418350.6444750.6396910.641004
perþembe 24 Þubat 20220.641313-0.006%0.6378790.6397970.6429130.6393640.639684
çarþamba 23 Þubat 20220.641355+0.943%0.6370380.6394120.6417670.6373470.639463
salý 22 Þubat 20220.635364+0.076%0.6348030.6365740.6377360.6353930.637424
pazartesi 21 Þubat 20220.634880+0.019%0.6333780.6349610.6366150.6337550.635280
pazar 20 Þubat 20220.6347590.000%0.6328280.6335840.6340590.6336110.633560
cumartesi 19 Þubat 20220.6347590.000%0.6336110.6336110.6336110.6336110.633611
cuma 18 Þubat 20220.634759+0.203%0.6317590.6337890.6355830.6323040.633611
perþembe 17 Þubat 20220.633473+0.462%0.6310710.6332020.6345910.6325060.632359
çarþamba 16 Þubat 20220.630557+0.183%0.6225480.6307990.6328330.6297390.632607
salý 15 Þubat 20220.629406+0.088%0.6261320.6294190.6310690.6303430.629708
pazartesi 14 Þubat 20220.628852+0.157%0.6260650.6287420.6314160.6286210.630459
pazar 13 Þubat 20220.6278650.000%0.6282510.6287660.6300770.6287560.628643
cumartesi 12 Þubat 20220.6278650.000%0.6282770.6285130.6287560.6282770.628756
cuma 11 Þubat 20220.627865-0.207%0.6246850.6274740.6303950.6269180.628277
perþembe 10 Þubat 20220.629168+0.245%0.6255950.6283760.6312460.6285210.626914
çarþamba 09 Þubat 20220.627628+0.577%0.6254490.6274000.6288260.6257760.628486
salý 08 Þubat 20220.624025+0.449%0.6220000.6242560.6303850.6225980.625812
pazartesi 07 Þubat 20220.621234+0.422%0.6173050.6207720.6233080.6182440.622485
pazar 06 Þubat 20220.6186200.000%0.6169990.6174510.6184180.6173920.618125
cumartesi 05 Þubat 20220.6186200.000%0.6173920.6173920.6173920.6173920.617392
cuma 04 Þubat 20220.618620-1.955%0.6143540.6201280.6257090.6240400.617392
perþembe 03 Þubat 20220.630955-0.133%0.6233520.6284300.6328200.6311100.624018
çarþamba 02 Þubat 20220.631792+0.253%0.6302000.6319580.6337380.6324550.631001
salý 01 Þubat 20220.630199-0.302%0.6263940.6301850.6332600.6291430.632505
pazartesi 31 Ocak 20220.632111+0.954%0.6268540.6295310.6323380.6277650.629043
pazar 30 Ocak 20220.6261350.000%0.6267500.6268440.6279640.6268720.627851
cumartesi 29 Ocak 20220.6261350.000%0.6268720.6268720.6268720.6268720.626872
cuma 28 Ocak 20220.626135-1.252%0.6258390.6286560.6317970.6309740.626872
perþembe 27 Ocak 20220.634075-0.279%0.6295790.6319610.6352040.6332140.630979
çarþamba 26 Ocak 20220.635849+0.553%0.6311120.6340980.6363060.6323930.633158
salý 25 Ocak 20220.632351+0.329%0.6303370.6323450.6345820.6307130.632531
pazartesi 24 Ocak 20220.630279-0.580%0.6075540.6311220.6342550.6326310.630801
pazar 23 Ocak 20220.6339550.000%0.6322830.6331340.6332180.6332180.632636
cumartesi 22 Ocak 20220.6339550.000%0.6332180.6332180.6332180.6332180.633218
cuma 21 Ocak 20220.633955-0.710%0.6322940.6346660.6389490.6385850.633218
perþembe 20 Ocak 20220.638488+0.300%0.6355390.6383660.6414850.6357760.638633
çarþamba 19 Ocak 20220.636578+0.789%0.6334010.6354840.6380400.6341480.635776
salý 18 Ocak 20220.631592-0.139%0.6299750.6322900.6345780.6318220.634114
pazartesi 17 Ocak 20220.632471-0.051%0.6306310.6319500.6330650.6320610.631770
pazar 16 Ocak 20220.6327910.000%0.6313010.6315480.6334710.6319050.632029
cumartesi 15 Ocak 20220.6327910.000%0.6313010.6313430.6319310.6313010.631301
cuma 14 Ocak 20220.632791-0.595%0.6309550.6336280.6358310.6354600.631301
perþembe 13 Ocak 20220.636578+0.337%0.6351770.6365260.6376500.6365570.635457
çarþamba 12 Ocak 20220.634437+0.266%0.6334910.6352170.6371730.6340920.636554
salý 11 Ocak 20220.632751-0.190%0.6321370.6335870.6345560.6331550.634068
pazartesi 10 Ocak 20220.633955+0.190%0.6314710.6338190.6356930.6320900.633377
pazar 09 Ocak 20220.6327510.000%0.6311560.6318370.6321810.6318600.632067
cumartesi 08 Ocak 20220.6327510.000%0.6318600.6319130.6320890.6319960.631860
cuma 07 Ocak 20220.632751-0.165%0.6308470.6329800.6352950.6338560.631996
perþembe 06 Ocak 20220.633794-1.128%0.6321460.6346330.6385490.6383650.633865
çarþamba 05 Ocak 20220.641026+0.526%0.6378120.6404120.6420350.6412370.638170
salý 04 Ocak 20220.637674+0.057%0.6361300.6388890.6419990.6363750.641176
pazartesi 03 Ocak 20220.637308-0.484%0.6358640.6381390.6405770.6389110.636434
pazar 02 Ocak 20220.6404100.000%0.6367720.6391270.6391880.6391880.638911
cumartesi 01 Ocak 20220.6404100.000%0.6391880.6391880.6391880.6391880.639188
cuma 31 Aralýk 20210.640410-0.134%0.6379110.6402410.6425610.6400150.639188
perþembe 30 Aralýk 20210.641272+0.282%0.6386540.6407210.6423530.6386540.640057
çarþamba 29 Aralýk 20210.639468-0.224%0.6381780.6393280.6412690.6387550.638640
salý 28 Aralýk 20210.640902+0.526%0.6384460.6394370.6412020.6386830.638900
pazartesi 27 Aralýk 20210.637552-0.255%0.6368640.6386680.6398080.6368640.638696
pazar 26 Aralýk 20210.6391820.000%0.6362670.6363820.6376640.6362740.636642
cumartesi 25 Aralýk 20210.6391820.000%0.6362740.6362740.6362740.6362740.636274
cuma 24 Aralýk 20210.639182-0.038%0.6362740.6385190.6399640.6389300.636274
perþembe 23 Aralýk 20210.639427+0.761%0.6347460.6384170.6405070.6354050.639088
çarþamba 22 Aralýk 20210.634598+0.520%0.6364640.6367820.6370070.6338770.636830
salý 21 Aralýk 20210.631313+0.095%0.6295700.6318950.6346220.6301350.633800
pazartesi 20 Aralýk 20210.630716-0.252%0.6289550.6311170.6343390.6342510.630135
pazar 19 Aralýk 20210.6323110.000%0.6340030.6341100.6361130.6340040.634357
cumartesi 18 Aralýk 20210.6323110.000%0.6340040.6351760.6366920.6366920.634004
cuma 17 Aralýk 20210.632311-0.639%0.6299370.6332170.6366920.6337460.636692
perþembe 16 Aralýk 20210.636375+0.312%0.6330100.6350240.6384240.6347380.633857
çarþamba 15 Aralýk 20210.634397+0.653%0.6305790.6325560.6354840.6307960.634819
salý 14 Aralýk 20210.630279-0.447%0.6287150.6305950.6327030.6321860.630776
pazartesi 13 Aralýk 20210.633112-0.190%0.6280090.6328610.6457280.6335330.632186
pazar 12 Aralýk 20210.6343170.000%0.6327650.6336790.6339650.6337500.633180
cumartesi 11 Aralýk 20210.6343170.000%0.6337500.6337500.6337500.6337500.633750
cuma 10 Aralýk 20210.634317+0.476%0.6308190.6336440.6361340.6324900.633750
perþembe 09 Aralýk 20210.631313+0.006%0.6303580.6325730.6359250.6317110.632496
çarþamba 08 Aralýk 20210.631273-0.032%0.6303680.6318750.6331030.6313800.631852
salý 07 Aralýk 20210.631473+1.250%0.6239460.6291620.6332700.6246260.631445
pazartesi 06 Aralýk 20210.623675-0.218%0.6191460.6228750.6253380.6191460.624654
pazar 05 Aralýk 20210.6250390.000%0.6184870.6189520.6198460.6189100.619450
cumartesi 04 Aralýk 20210.6250390.000%0.6185160.6187490.6189100.6185690.618910
cuma 03 Aralýk 20210.625039-0.150%0.6183440.6235660.6275250.6274810.618569
perþembe 02 Aralýk 20210.625978-0.789%0.6248280.6272930.6284620.6280220.627384
çarþamba 01 Aralýk 20210.630955+0.309%0.6271490.6305390.6328390.6284960.627755
salý 30 Kasým 20210.629010-0.730%0.6261240.6295090.6385280.6323940.628428
pazartesi 29 Kasým 20210.633633+0.082%0.6293140.6328420.6348340.6293190.632373
pazar 28 Kasým 20210.6331120.000%0.6293130.6293190.6293210.6293200.629316
cumartesi 27 Kasým 20210.6331120.000%0.6288170.6293200.6293200.6293200.629320
cuma 26 Kasým 20210.633112-1.064%0.6284290.6335590.6414240.6412400.629320
perþembe 25 Kasým 20210.639918-0.499%0.6397490.6415190.6431030.6423410.641241
çarþamba 24 Kasým 20210.643128+0.206%0.6406520.6423670.6441970.6423110.642304
salý 23 Kasým 20210.641807-0.314%0.6398930.6421090.6437140.6430150.642228
pazartesi 22 Kasým 20210.643832+0.315%0.6406910.6429930.6453010.6409360.642998
pazar 21 Kasým 20210.6418070.000%0.6405350.6415890.6422670.6416410.640720
cumartesi 20 Kasým 20210.6418070.000%0.6410980.6416410.6416410.6416410.641641
cuma 19 Kasým 20210.641807-0.006%0.6398230.6410870.6426020.6399980.641641
perþembe 18 Kasým 20210.641849-0.379%0.6390640.6413230.6439660.6417480.639783
çarþamba 17 Kasým 20210.644288-0.200%0.6415300.6434940.6456920.6449620.641707
salý 16 Kasým 20210.645578+0.303%0.6444170.6456280.6472310.6461240.644788
pazartesi 15 Kasým 20210.643625+0.985%0.6398960.6430130.6466100.6405980.646121
pazar 14 Kasým 20210.6373490.000%0.6394990.6405900.6406660.6406660.640494
cumartesi 13 Kasým 20210.6373490.000%0.6406660.6406660.6407530.6406660.640666
cuma 12 Kasým 20210.637349+0.057%0.6361190.6382510.6409760.6368470.640666
perþembe 11 Kasým 20210.636983-0.013%0.6356870.6369620.6390070.6383880.636871
çarþamba 10 Kasým 20210.637064-0.350%0.6351350.6371640.6394030.6363130.638388
salý 09 Kasým 20210.639304-0.134%0.6356760.6385160.6411160.6404690.636313
pazartesi 08 Kasým 20210.640164-0.173%0.6390360.6402000.6414300.6398480.640469
pazar 07 Kasým 20210.6412720.000%0.6395560.6452870.6460570.6460560.639676
cumartesi 06 Kasým 20210.6412720.000%0.6460560.6460560.6460560.6460560.646056
cuma 05 Kasým 20210.641272+0.051%0.6384180.6403750.6464630.6405500.646056
perþembe 04 Kasým 20210.640943-0.179%0.6399840.6417170.6436210.6420810.640570
çarþamba 03 Kasým 20210.642096-0.193%0.6401970.6418640.6431570.6415690.642081
salý 02 Kasým 20210.643335-0.926%0.6408490.6441040.6494820.6482030.641616
pazartesi 01 Kasým 20210.649351+0.357%0.6472570.6491570.6510320.6500920.648312
pazar 31 Ekim 20210.6470400.000%0.6494900.6505490.6506340.6506340.650092
cumartesi 30 Ekim 20210.6470400.000%0.6506340.6506340.6506730.6506340.650634
cuma 29 Ekim 20210.647040-0.285%0.6440150.6474920.6511090.6455630.650634
perþembe 28 Ekim 20210.648887+0.305%0.6450810.6467010.6494410.6479860.645677
çarþamba 27 Ekim 20210.646914+0.045%0.6458800.6477570.6494240.6471270.648317
salý 26 Ekim 20210.646621+0.259%0.6447740.6466680.6480330.6451200.646945
pazartesi 25 Ekim 20210.644953+0.032%0.6411890.6436580.6459790.6414520.645113
pazar 24 Ekim 20210.6447450.000%0.6408640.6409930.6416120.6409480.641534
cumartesi 23 Ekim 20210.6447450.000%0.6409480.6409480.6409480.6409480.640948
cuma 22 Ekim 20210.644745+0.116%0.6407570.6429310.6452790.6423840.640948
perþembe 21 Ekim 20210.6439980.000%0.6415110.6438040.6467920.6451360.642337
çarþamba 20 Ekim 20210.643998+0.470%0.6418910.6438710.6455670.6426780.645155
salý 19 Ekim 20210.640985+0.679%0.6378950.6407600.6432250.6383960.642532
pazartesi 18 Ekim 20210.636659-0.427%0.6362350.6387380.6408710.6398850.638299
pazar 17 Ekim 20210.6393860.000%0.6391760.6395310.6400930.6395250.639408
cumartesi 16 Ekim 20210.6393860.000%0.6395250.6395250.6395250.6395250.639525
cuma 15 Ekim 20210.639386+0.026%0.6385510.6394340.6405480.6393880.639525
perþembe 14 Ekim 20210.639223+0.499%0.6360440.6382600.6405100.6364730.639409
çarþamba 13 Ekim 20210.636051-0.394%0.6347920.6361800.6375990.6375990.636293
salý 12 Ekim 20210.638570+0.581%0.6345910.6368600.6391230.6360210.637441
pazartesi 11 Ekim 20210.634880+0.546%0.6305500.6342880.6370030.6317120.636017
pazar 10 Ekim 20210.6314330.000%0.6310660.6314210.6317280.6314280.631235
cumartesi 09 Ekim 20210.6314330.000%0.6314280.6314280.6314280.6314280.631428
cuma 08 Ekim 20210.631433+0.013%0.6308630.6320370.6336460.6328240.631428
perþembe 07 Ekim 20210.631353+0.467%0.6292640.6311720.6334410.6292640.632840
çarþamba 06 Ekim 20210.628417+0.151%0.6252270.6277970.6296730.6286330.629314
salý 05 Ekim 20210.627471+0.125%0.6253890.6274660.6292410.6272360.628310
pazartesi 04 Ekim 20210.626684+0.175%0.6247450.6265530.6276200.6264290.627455
pazar 03 Ekim 20210.6255860.000%0.6258170.6259360.6269540.6258920.626191
cumartesi 02 Ekim 20210.6255860.000%0.6258920.6258920.6258920.6258920.625892
cuma 01 Ekim 20210.625586+0.688%0.6210260.6249380.6272880.6242190.625892
perþembe 30 Eylül 20210.621311+0.106%0.6185480.6217660.6257830.6188200.624061
çarþamba 29 Eylül 20210.620655+0.019%0.6179190.6198470.6222470.6196370.618977
salý 28 Eylül 20210.620540+0.087%0.6187620.6214900.6248530.6228410.619690
pazartesi 27 Eylül 20210.620001+0.223%0.6193890.6214750.6234520.6195890.622842
pazar 26 Eylül 20210.6186200.000%0.6177630.6195650.6199920.6196620.619589
cumartesi 25 Eylül 20210.6186200.000%0.6196380.6196600.6196620.6196380.619662
cuma 24 Eylül 20210.618620-0.340%0.6182190.6202210.6228680.6216240.619662
perþembe 23 Eylül 20210.620732+0.422%0.6173480.6202880.6227390.6195400.621378
çarþamba 22 Eylül 20210.618123+0.136%0.6161460.6181950.6207590.6168400.619120
salý 21 Eylül 20210.617284+0.006%0.6160600.6184210.6206210.6184590.616919
pazartesi 20 Eylül 20210.617246-0.556%0.6166780.6181190.6199010.6194570.618459
pazar 19 Eylül 20210.6206940.000%0.6189980.6196110.6201100.6196540.619598
cumartesi 18 Eylül 20210.6206940.000%0.6196540.6196570.6196880.6196880.619654
cuma 17 Eylül 20210.620694-0.211%0.6191470.6201700.6214800.6199650.619688
perþembe 16 Eylül 20210.622007+0.473%0.6184050.6205130.6225220.6203500.619796
çarþamba 15 Eylül 20210.619080-0.241%0.6185800.6200030.6209180.6202650.620539
salý 14 Eylül 20210.620578-0.614%0.6195290.6214520.6242220.6239520.620032
pazartesi 13 Eylül 20210.624415-0.181%0.6222000.6237720.6252420.6224960.623972
pazar 12 Eylül 20210.6255470.000%0.6220340.6226320.6233030.6226140.622487
cumartesi 11 Eylül 20210.6255470.000%0.6222710.6226310.6228250.6228250.622614
cuma 10 Eylül 20210.625547+0.307%0.6222000.6239040.6259980.6232000.622825
perþembe 09 Eylül 20210.623636-0.050%0.6218310.6232460.6258880.6231390.623175
çarþamba 08 Eylül 20210.623947+0.106%0.6218160.6236270.6247600.6237640.623364
salý 07 Eylül 20210.623286-0.573%0.6229890.6248460.6283270.6265900.623693
pazartesi 06 Eylül 20210.626881+0.056%0.6257630.6265190.6274190.6272080.626515
pazar 05 Eylül 20210.6265270.000%0.6270040.6275500.6279320.6275670.627779
cumartesi 04 Eylül 20210.6265270.000%0.6272670.6275880.6278020.6278020.627567
cuma 03 Eylül 20210.626527+0.482%0.6225490.6254120.6278720.6233240.627567
perþembe 02 Eylül 20210.623519+0.312%0.6213150.6230030.6244940.6222280.623301
çarþamba 01 Eylül 20210.621581+0.423%0.6193610.6222010.6228210.6193610.622305
salý 31 Aðustos 20210.618965+0.068%0.6173620.6189830.6205420.6184140.619361
pazartesi 30 Aðustos 20210.618544+0.328%0.6176720.6186590.6200870.6198770.618356
pazar 29 Aðustos 20210.6165230.000%0.6192260.6198510.6199500.6199020.619944
cumartesi 28 Aðustos 20210.6165230.000%0.6198030.6198940.6199020.6198030.619902
cuma 27 Aðustos 20210.616523-0.086%0.6148230.6173360.6203270.6159440.619803
perþembe 26 Aðustos 20210.617055-0.093%0.6154220.6168960.6183490.6180420.615663
çarþamba 25 Aðustos 20210.617627+0.074%0.6163920.6175880.6185880.6173090.617865
salý 24 Aðustos 20210.617170+0.667%0.6134520.6161200.6182270.6140180.617347
pazartesi 23 Aðustos 20210.613083+0.380%0.6093350.6122230.6145500.6095410.613961
pazar 22 Aðustos 20210.6107620.000%0.6082960.6098900.6105000.6099860.609395
cumartesi 21 Aðustos 20210.6107620.000%0.6098030.6099710.6103960.6099860.609986
cuma 20 Aðustos 20210.610762-0.330%0.6047120.6105450.6125570.6122720.609986
perþembe 19 Aðustos 20210.612783-0.913%0.6114480.6143430.6183850.6179470.612331
çarþamba 18 Aðustos 20210.618429-0.198%0.6174450.6189600.6203420.6194990.617754
salý 17 Aðustos 20210.619655-0.490%0.6185190.6201970.6233330.6229540.619440
pazartesi 16 Aðustos 20210.622704-0.330%0.6216670.6229540.6249820.6246510.622884
pazar 15 Aðustos 20210.6247660.000%0.6243270.6247660.6250290.6247670.624651
cumartesi 14 Aðustos 20210.6247660.000%0.6247610.6247660.6248010.6247670.624767
cuma 13 Aðustos 20210.624766-0.269%0.6244150.6251380.6258110.6254560.624767
perþembe 12 Aðustos 20210.626449-0.031%0.6248910.6266410.6284380.6281460.625427
çarþamba 11 Aðustos 20210.626645+0.044%0.6253100.6270480.6288770.6268530.628014
salý 10 Aðustos 20210.626370+0.232%0.6234390.6255880.6276250.6244930.626882
pazartesi 09 Aðustos 20210.624922-0.212%0.6240020.6248930.6259590.6255990.624636
pazar 08 Aðustos 20210.6262530.000%0.6249150.6250140.6259130.6249360.625497
cumartesi 07 Aðustos 20210.6262530.000%0.6249150.6253160.6253610.6253400.624936
cuma 06 Aðustos 20210.626253+0.138%0.6242380.6253750.6266670.6257160.625340
perþembe 05 Aðustos 20210.625391+0.075%0.6233120.6249270.6263020.6234830.625716
çarþamba 04 Aðustos 20210.624922+0.525%0.6226950.6238440.6262440.6233120.623483
salý 03 Aðustos 20210.621659+0.342%0.6198720.6218820.6236400.6202740.623312
pazartesi 02 Aðustos 20210.619540-0.050%0.6178600.6193920.6211950.6185760.620713
pazar 01 Aðustos 20210.6198480.000%0.6178730.6188630.6189430.6189430.618540
cumartesi 31 Temmuz 20210.6198480.000%0.6189200.6189410.6189430.6189430.618943
cuma 30 Temmuz 20210.619848-0.440%0.6181970.6205970.6226710.6220980.618920
perþembe 29 Temmuz 20210.622587+0.118%0.6210470.6224290.6240780.6227360.622053
çarþamba 28 Temmuz 20210.621852-0.323%0.6211040.6223500.6238880.6227530.622744
salý 27 Temmuz 20210.623869-0.119%0.6216280.6239640.6258350.6254500.622710
pazartesi 26 Temmuz 20210.624610-0.412%0.6227760.6245880.6260190.6254500.625490
pazar 25 Temmuz 20210.6271950.000%0.6253260.6256630.6260330.6256740.625326
cumartesi 24 Temmuz 20210.6271950.000%0.6256640.6256730.6256740.6256640.625674
cuma 23 Temmuz 20210.627195+0.094%0.6251000.6264260.6274610.6262620.625674
perþembe 22 Temmuz 20210.626606+0.815%0.6227610.6251270.6276640.6238930.627506
çarþamba 21 Temmuz 20210.621543-0.044%0.6199920.6220710.6241570.6221950.623819
salý 20 Temmuz 20210.621813-0.243%0.6204450.6218760.6233150.6225410.622238
pazartesi 19 Temmuz 20210.623325-0.848%0.6202780.6238710.6267990.6267990.622456
pazar 18 Temmuz 20210.6286540.000%0.6265110.6270600.6294110.6270860.626731
cumartesi 17 Temmuz 20210.6286540.000%0.6265430.6270560.6270860.6269640.627086
cuma 16 Temmuz 20210.628654-0.195%0.6261230.6283570.6299400.6284770.626964
perþembe 15 Temmuz 20210.629882-0.372%0.6278680.6302710.6325920.6322010.628531
çarþamba 14 Temmuz 20210.632231+0.145%0.6311250.6322870.6338400.6321680.631999
salý 13 Temmuz 20210.631313+0.303%0.6295540.6314750.6327950.6306820.632124
pazartesi 12 Temmuz 20210.629406-0.126%0.6285150.6300430.6318360.6304120.630791
pazar 11 Temmuz 20210.6301990.000%0.6299580.6302850.6308010.6302940.630511
cumartesi 10 Temmuz 20210.6301990.000%0.6302540.6303590.6308250.6304530.630294
cuma 09 Temmuz 20210.630199+0.561%0.6259990.6288270.6310410.6272350.630412
perþembe 08 Temmuz 20210.626684-1.542%0.6259100.6298160.6349660.6345510.627229
çarþamba 07 Temmuz 20210.636497-0.496%0.6329260.6345130.6367780.6340280.634434
salý 06 Temmuz 20210.639672+0.812%0.6334620.6365730.6403190.6347490.634013
pazartesi 05 Temmuz 20210.634518+0.482%0.6334250.6343210.6350250.6341000.634848
pazar 04 Temmuz 20210.6314730.000%0.6337530.6343030.6346270.6343020.634070
cumartesi 03 Temmuz 20210.6314730.000%0.6342820.6342930.6345480.6342890.634302
cuma 02 Temmuz 20210.6314730.000%0.6298510.6316090.6346850.6302950.634282
perþembe 01 Temmuz 20210.631473+0.107%0.6297000.6314000.6328480.6324040.630238
çarþamba 30 Haziran 20210.630795-0.265%0.6304740.6318780.6332740.6318570.632472
salý 29 Haziran 20210.632471-0.367%0.6308260.6331640.6346910.6346110.631428
pazartesi 28 Haziran 20210.634800-0.171%0.6340040.6352950.6368170.6355450.634672
pazar 27 Haziran 20210.6358900.000%0.6346840.6355900.6362770.6356350.635539
cumartesi 26 Haziran 20210.6358900.000%0.6355600.6356280.6358990.6355600.635635
cuma 25 Haziran 20210.635890+0.191%0.6351570.6358690.6366190.6356050.635560
perþembe 24 Haziran 20210.634679+0.038%0.6341830.6351160.6359860.6349530.635597
çarþamba 23 Haziran 20210.634437+0.355%0.6321210.6337240.6353810.6324610.634913
salý 22 Haziran 20210.632191+0.019%0.6300110.6317600.6331660.6326360.632512
pazartesi 21 Haziran 20210.632071+0.070%0.6302130.6319450.6335970.6307410.632563
pazar 20 Haziran 20210.6316320.000%0.6300730.6304030.6327240.6302920.630772
cumartesi 19 Haziran 20210.6316320.000%0.6302920.6302960.6304470.6303370.630292
cuma 18 Haziran 20210.631632-0.436%0.6302450.6325510.6347040.6342800.630337
perþembe 17 Haziran 20210.634397-0.279%0.6333720.6350300.6372700.6346290.634353
çarþamba 16 Haziran 20210.636173+0.146%0.6332860.6349500.6364910.6338910.634629
salý 15 Haziran 20210.635243-0.292%0.6332450.6347980.6367600.6364570.633891
pazartesi 14 Haziran 20210.637105-0.057%0.6357070.6365330.6373260.6362900.636457
pazar 13 Haziran 20210.6374710.000%0.6359850.6363350.6366730.6363270.636477
cumartesi 12 Haziran 20210.6374710.000%0.6363270.6363290.6363510.6363510.636327
cuma 11 Haziran 20210.637471+0.280%0.6355380.6366970.6385780.6368690.636351
perþembe 10 Haziran 20210.6356870.000%0.6342240.6359540.6372690.6348070.636842
çarþamba 09 Haziran 20210.635687-0.083%0.6340290.6352690.6363790.6355990.634794
salý 08 Haziran 20210.636213-0.254%0.6347580.6358720.6368040.6360660.635756
pazartesi 07 Haziran 20210.637836+0.804%0.6355340.6365690.6382180.6361000.636017
pazar 06 Haziran 20210.6327510.000%0.6355060.6360070.6367280.6360060.636124
cumartesi 05 Haziran 20210.6327510.000%0.6359690.6360030.6360060.6360060.636006
cuma 04 Haziran 20210.632751-0.076%0.6312080.6336860.6366740.6316480.635969
perþembe 03 Haziran 20210.633232-0.228%0.6307350.6331380.6348940.6346080.631656
çarþamba 02 Haziran 20210.634679+0.235%0.6329190.6345500.6356580.6345590.634681
salý 01 Haziran 20210.633192-0.114%0.6323220.6337730.6351860.6325690.634744
pazartesi 31 Mayýs 20210.633914+0.133%0.6319400.6333370.6350710.6324140.632567
pazar 30 Mayýs 20210.6330720.000%0.6318400.6324470.6327820.6324650.632430
cumartesi 29 Mayýs 20210.6330720.000%0.6324650.6324650.6325990.6324670.632465
cuma 28 Mayýs 20210.633072-0.272%0.6315820.6336860.6358460.6348680.632467
perþembe 27 Mayýs 20210.634800-0.133%0.6338900.6348180.6358780.6350680.634683
çarþamba 26 Mayýs 20210.635647+0.337%0.6325390.6346850.6359610.6329540.635063
salý 25 Mayýs 20210.633513+0.120%0.6323570.6336900.6350900.6347020.632929
pazartesi 24 Mayýs 20210.632751-0.671%0.6320910.6340880.6351550.6344540.634645
pazar 23 Mayýs 20210.6370240.000%0.6341440.6347450.6350950.6347460.634449
cumartesi 22 Mayýs 20210.6370240.000%0.6345410.6347520.6348110.6348110.634746
cuma 21 Mayýs 20210.637024+0.242%0.6330360.6349630.6375760.6355380.634811
perþembe 20 Mayýs 20210.635486+0.184%0.6340340.6355770.6369150.6346160.635599
çarþamba 19 Mayýs 20210.634317-0.717%0.6330760.6354330.6379340.6374140.634282
salý 18 Mayýs 20210.638896+0.198%0.6371520.6389070.6408610.6391540.637364
pazartesi 17 Mayýs 20210.637633-0.312%0.6369210.6389510.6407090.6403610.639142
pazar 16 Mayýs 20210.6396320.000%0.6397600.6402360.6411970.6401990.640309
cumartesi 15 Mayýs 20210.6396320.000%0.6401990.6402610.6408290.6402770.640199
cuma 14 Mayýs 20210.639632+0.249%0.6381970.6397150.6413400.6395600.640199
perþembe 13 Mayýs 20210.638040-0.938%0.6374200.6393400.6408060.6402070.639568
çarþamba 12 Mayýs 20210.644081-0.109%0.6392710.6427000.6455810.6454940.640207
salý 11 Mayýs 20210.644787-0.490%0.6433530.6450720.6460280.6455120.645494
pazartesi 10 Mayýs 20210.647962+0.583%0.6449370.6463650.6485030.6450010.645512
pazar 09 Mayýs 20210.6442050.000%0.6446900.6449360.6461180.6448930.645001
cumartesi 08 Mayýs 20210.6442050.000%0.6447890.6448810.6448930.6447890.644893
cuma 07 Mayýs 20210.644205+0.155%0.6429750.6446460.6463910.6449860.644789
perþembe 06 Mayýs 20210.643211-0.238%0.6421820.6442980.6460070.6450970.645091
çarþamba 05 Mayýs 20210.644745+0.632%0.6414720.6439470.6459590.6421330.645200
salý 04 Mayýs 20210.640697-0.224%0.6394160.6421620.6437690.6433080.642018
pazartesi 03 Mayýs 20210.642137+0.051%0.6405600.6422950.6438230.6415460.643480
pazar 02 Mayýs 20210.6418070.000%0.6410310.6419630.6422440.6420160.641578
cumartesi 01 Mayýs 20210.6418070.000%0.6416710.6420180.6420400.6420400.642016
cuma 30 Nisan 20210.641807-0.173%0.6402220.6415790.6427840.6407930.642040
perþembe 29 Nisan 20210.642921+0.141%0.6400190.6419280.6435900.6425310.640870
çarþamba 28 Nisan 20210.642013-0.276%0.6395670.6419040.6433440.6427310.642365
salý 27 Nisan 20210.643791-0.097%0.6420780.6441890.6458700.6456090.642880
pazartesi 26 Nisan 20210.644413+0.464%0.6404450.6435140.6468200.6405900.645526
pazar 25 Nisan 20210.6414370.000%0.6397550.6403900.6408520.6403990.640549
cumartesi 24 Nisan 20210.6414370.000%0.6395390.6400810.6404360.6395390.640399
cuma 23 Nisan 20210.641437-0.058%0.6395390.6415660.6433230.6410130.639539
perþembe 22 Nisan 20210.641807-0.173%0.6408670.6430830.6448940.6441340.641209
çarþamba 21 Nisan 20210.642921-0.399%0.6405620.6428200.6448980.6418320.643980
salý 20 Nisan 20210.645494-0.006%0.6410010.6445900.6476010.6443890.641825
pazartesi 19 Nisan 20210.645536-0.207%0.6274950.6456010.6472000.6451300.644160
pazar 18 Nisan 20210.6468720.000%0.6450630.6454580.6461990.6454710.645066
cumartesi 17 Nisan 20210.6468720.000%0.6454490.6454690.6455960.6454490.645471
cuma 16 Nisan 20210.646872-0.071%0.6448820.6463800.6479350.6476700.645471
perþembe 15 Nisan 20210.647333+0.731%0.6436830.6463120.6481150.6446120.647616
çarþamba 14 Nisan 20210.642632+0.585%0.6386390.6424610.6456520.6395000.644634
salý 13 Nisan 20210.638896-0.249%0.6380130.6395190.6405540.6398210.639479
pazartesi 12 Nisan 20210.640492-0.218%0.6389360.6401120.6413320.6404860.639886
pazar 11 Nisan 20210.6418900.000%0.6401580.6404970.6411190.6404610.640476
cumartesi 10 Nisan 20210.6418900.000%0.6404400.6404650.6405040.6405040.640461
cuma 09 Nisan 20210.641890-0.257%0.6384870.6411750.6428690.6420570.640504
perþembe 08 Nisan 20210.643542+0.270%0.6408590.6422200.6439490.6409050.641979
çarþamba 07 Nisan 20210.641807-0.635%0.6406020.6428960.6463270.6454300.640950
salý 06 Nisan 20210.645911+0.116%0.6441780.6463670.6483080.6476620.645723
pazartesi 05 Nisan 20210.6451610.000%0.6467020.6478760.6491940.6468230.647752
pazar 04 Nisan 20210.6451610.000%0.6466860.6472130.6483050.6472320.646791
cumartesi 03 Nisan 20210.6451610.000%0.6471660.6472260.6472320.6471660.647232
cuma 02 Nisan 20210.6451610.000%0.6458040.6469960.6484790.6466640.647232
perþembe 01 Nisan 20210.645161-0.568%0.6429910.6458250.6480730.6474570.646689
çarþamba 31 Mart 20210.648845+0.045%0.6472360.6487420.6501310.6483470.647692
salý 30 Mart 20210.648550-0.136%0.6473800.6491430.6510280.6487840.648328
pazartesi 29 Mart 20210.649435+0.396%0.6465420.6483100.6499180.6478270.648773
pazar 28 Mart 20210.6468720.000%0.6456570.6464590.6482030.6462800.647530
cumartesi 27 Mart 20210.6468720.000%0.6462800.6463760.6479390.6479390.646280
cuma 26 Mart 20210.646872+0.576%0.6441520.6463440.6480810.6447370.647939
perþembe 25 Mart 20210.643170-0.103%0.6418660.6434030.6447490.6420900.644717
çarþamba 24 Mart 20210.643832-0.264%0.6407100.6428810.6447120.6438680.642162
salý 23 Mart 20210.645536-0.587%0.6431410.6457930.6490970.6482990.644004
pazartesi 22 Mart 20210.649351-0.227%0.6481450.6493220.6504180.6498230.648226
pazar 21 Mart 20210.6508300.000%0.6455590.6477150.6500140.6474660.649901
cumartesi 20 Mart 20210.6508300.000%0.6474660.6474750.6502500.6475740.647466
cuma 19 Mart 20210.650830-0.117%0.6474500.6504730.6520340.6509540.647466
perþembe 18 Mart 20210.651593+0.521%0.6507180.6529960.6548980.6513020.650905
çarþamba 17 Mart 20210.648214-0.240%0.6468430.6495160.6519130.6506190.651313
salý 16 Mart 20210.649773+0.188%0.6463980.6496270.6516050.6494970.650536
pazartesi 15 Mart 20210.648550-0.162%0.6469730.6490680.6505000.6489920.649396
pazar 14 Mart 20210.6496040.000%0.6484280.6494990.6496980.6495300.649020
cumartesi 13 Mart 20210.6496040.000%0.6489870.6495290.6495300.6495210.649530
cuma 12 Mart 20210.649604-0.065%0.6483590.6496600.6507290.6495070.649521
perþembe 11 Mart 20210.650026+0.299%0.6480480.6495290.6512820.6482420.649562
çarþamba 10 Mart 20210.648088+0.065%0.6460360.6477890.6496040.6481570.648324
salý 09 Mart 20210.647668+0.382%0.6439370.6469550.6489580.6455710.648223
pazartesi 08 Mart 20210.645203+0.426%0.6435030.6459590.6474550.6456620.645572
pazar 07 Mart 20210.6424670.000%0.6450730.6451460.6458900.6450930.645722
cumartesi 06 Mart 20210.6424670.000%0.6447780.6451090.6453560.6453560.645093
cuma 05 Mart 20210.642467-0.745%0.6406720.6441740.6460150.6447320.645356
perþembe 04 Mart 20210.647291+0.039%0.6434120.6461950.6483260.6444650.644618
çarþamba 03 Mart 20210.647040-0.214%0.6441270.6467020.6483660.6466600.644608
salý 02 Mart 20210.648424+0.960%0.6438390.6464590.6488430.6449920.646671
pazartesi 01 Mart 20210.642261+0.225%0.6388330.6429960.6460070.6390460.645104
pazar 28 Þubat 20210.6408200.000%0.6382560.6383150.6391210.6382650.639110
cumartesi 27 Þubat 20210.6408200.000%0.6382650.6382650.6382660.6382660.638265
cuma 26 Þubat 20210.640820-1.846%0.6372420.6423270.6474560.6464590.638265
perþembe 25 Þubat 20210.652869+0.196%0.6462110.6523880.6556180.6545700.648691
çarþamba 24 Þubat 20210.651593+0.202%0.6504330.6522920.6552340.6510480.654470
salý 23 Þubat 20210.650280+0.091%0.6493130.6506510.6517650.6510550.651215
pazartesi 22 Þubat 20210.649688+0.344%0.6488350.6503870.6519040.6493240.650976
pazar 21 Þubat 20210.6474590.000%0.6490360.6494610.6500800.6494340.649405
cumartesi 20 Þubat 20210.6474590.000%0.6494010.6494350.6494520.6494520.649434
cuma 19 Þubat 20210.647459+0.473%0.6420240.6457860.6496250.6423890.649452
perþembe 18 Þubat 20210.644413+0.354%0.6408260.6433790.6448270.6436420.642418
çarþamba 17 Þubat 20210.642137+0.257%0.6395620.6420730.6440050.6404410.643772
salý 16 Þubat 20210.640492-0.070%0.6398400.6412010.6426750.6415190.640485
pazartesi 15 Þubat 20210.640943+0.410%0.6401610.6411120.6419250.6403250.641531
pazar 14 Þubat 20210.6383250.000%0.6396090.6399400.6406690.6398950.640539
cumartesi 13 Þubat 20210.6383250.000%0.6398950.6399110.6403410.6402820.639895
cuma 12 Þubat 20210.638325-0.179%0.6376180.6390810.6405140.6390460.640282
perþembe 11 Þubat 20210.639468+0.281%0.6366430.6385120.6400590.6371820.638905
çarþamba 10 Þubat 20210.637674-0.006%0.6366580.6378580.6389530.6383150.637316
salý 09 Þubat 20210.637714+0.077%0.6373760.6387490.6400540.6393710.638269
pazartesi 08 Þubat 20210.637227+0.433%0.6361910.6379100.6402020.6368260.639386
pazar 07 Þubat 20210.6344780.000%0.6361020.6371660.6375160.6372290.636827
cumartesi 06 Þubat 20210.6344780.000%0.6372120.6372300.6372430.6372430.637229
cuma 05 Þubat 20210.634478-0.216%0.6343520.6357820.6374800.6353180.637243
perþembe 04 Þubat 20210.635849+0.343%0.6331560.6350360.6367540.6331560.635469
çarþamba 03 Þubat 20210.633673+0.418%0.6314300.6330380.6343060.6315590.633207
salý 02 Þubat 20210.631034-0.101%0.6290930.6315880.6339910.6321720.631550
pazartesi 01 Þubat 20210.631672-0.076%0.6275920.6310930.6333150.6287240.632195
pazar 31 Ocak 20210.6321510.000%0.6279060.6294880.6297010.6297010.628692
cumartesi 30 Ocak 20210.6321510.000%0.6296560.6297000.6297010.6296910.629701
cuma 29 Ocak 20210.632151+0.601%0.6290010.6317060.6338890.6332870.629691
perþembe 28 Ocak 20210.628378-1.068%0.6270980.6311920.6343880.6326350.633282
çarþamba 27 Ocak 20210.635163-0.222%0.6318880.6356750.6376910.6367320.632716
salý 26 Ocak 20210.636578+0.121%0.6331380.6354870.6373240.6353220.636750
pazartesi 25 Ocak 20210.635809+0.267%0.6335740.6352020.6365780.6335740.635195
pazar 24 Ocak 20210.6341150.000%0.6333930.6338840.6345870.6338730.633508
cumartesi 23 Ocak 20210.6341150.000%0.6336810.6338780.6340040.6340040.633873
cuma 22 Ocak 20210.634115-0.856%0.6328030.6350960.6384560.6379680.634004
perþembe 21 Ocak 20210.639591+0.198%0.6374890.6395430.6410970.6397330.638062
çarþamba 20 Ocak 20210.638325+0.364%0.6343460.6376600.6409000.6343460.639795
salý 19 Ocak 20210.636011-0.013%0.6340950.6360430.6380640.6358160.634311
pazartesi 18 Ocak 20210.636092-0.261%0.6348930.6363750.6381380.6381320.635917
pazar 17 Ocak 20210.6377550.000%0.6373760.6377070.6382610.6376920.638098
cumartesi 16 Ocak 20210.6377550.000%0.6368510.6373070.6379140.6370720.637692
cuma 15 Ocak 20210.637755-0.242%0.6354360.6383870.6404220.6399130.637072
perþembe 14 Ocak 20210.639304+0.588%0.6360690.6388170.6412840.6361700.639842
çarþamba 13 Ocak 20210.635566+0.051%0.6350930.6361870.6375470.6364970.636288
salý 12 Ocak 20210.635243+0.260%0.6330650.6350290.6372240.6332620.636562
pazartesi 11 Ocak 20210.633593-0.158%0.6316700.6332110.6349840.6347430.633431
pazar 10 Ocak 20210.6345980.000%0.6339040.6347640.6353840.6347650.634793
cumartesi 09 Ocak 20210.6345980.000%0.6347650.6350290.6355490.6355490.634765
cuma 08 Ocak 20210.634598+0.495%0.6324230.6343520.6356970.6326380.635549
perþembe 07 Ocak 20210.631473-0.076%0.6303310.6321460.6335170.6328860.632743
çarþamba 06 Ocak 20210.631951+0.651%0.6298050.6321810.6340750.6305470.632929
salý 05 Ocak 20210.627865+0.006%0.6254630.6287150.6322060.6261470.630621
pazartesi 04 Ocak 20210.627825-0.201%0.6238700.6279370.6346310.6290220.626172
pazar 03 Ocak 20210.6290890.000%0.6288770.6334300.6352070.6339670.629354
cumartesi 02 Ocak 20210.6290890.000%0.6318450.6338500.6345780.6318450.633967
cuma 01 Ocak 20210.6290890.000%0.6280880.6317160.6360940.6305930.631845
perþembe 31 Aralýk 20200.629089+0.812%0.6248170.6283080.6317510.6249300.630593
çarþamba 30 Aralýk 20200.624025+0.599%0.6205300.6236520.6255680.6208790.624868
salý 29 Aralýk 20200.620309-0.236%0.6198940.6209040.6223960.6207380.620876
pazartesi 28 Aralýk 20200.621775-0.274%0.6191410.6217810.6239940.6237510.620743
pazar 27 Aralýk 20200.6234800.000%0.6184380.6188710.6237930.6186720.623753
cumartesi 26 Aralýk 20200.6234800.000%0.6183260.6189230.6233100.6233100.618672
cuma 25 Aralýk 20200.6234800.000%0.6178850.6230690.6248910.6233260.623310
perþembe 24 Aralýk 20200.623480+0.493%0.6210510.6226190.6240970.6210600.623427
çarþamba 23 Aralýk 20200.620424+0.453%0.6184140.6206340.6225220.6185230.621333
salý 22 Aralýk 20200.617627+0.056%0.6161300.6182970.6197700.6194130.618675
pazartesi 21 Aralýk 20200.617284-0.574%0.6151150.6192310.6219490.6215850.619596
pazar 20 Aralýk 20200.6208480.000%0.6193930.6219300.6221040.6220680.621408
cumartesi 19 Aralýk 20200.6208480.000%0.6220680.6220700.6221040.6220680.622068
cuma 18 Aralýk 20200.620848-0.341%0.6192220.6210770.6225630.6211480.622104
perþembe 17 Aralýk 20200.622975+0.318%0.6204050.6220050.6246540.6207690.621314
çarþamba 16 Aralýk 20200.621002+0.062%0.6193960.6211180.6224780.6216130.621050
salý 15 Aralýk 20200.620617-0.304%0.6180150.6201780.6223880.6202910.621613
pazartesi 14 Aralýk 20200.622510+0.162%0.6199820.6216060.6231550.6223510.620192
pazar 13 Aralýk 20200.6215040.000%0.6219930.6220880.6236840.6220480.622333
cumartesi 12 Aralýk 20200.6215040.000%0.6220480.6220490.6220530.6220530.622048
cuma 11 Aralýk 20200.621504+0.441%0.6195200.6215960.6233880.6205450.622053
perþembe 10 Aralýk 20200.618774+0.149%0.6152150.6187450.6214540.6152900.620537
çarþamba 09 Aralýk 20200.617856+0.921%0.6116330.6150510.6181110.6124340.615435
salý 08 Aralýk 20200.612220+0.245%0.6110610.6122970.6132790.6125680.612533
pazartesi 07 Aralýk 20200.610724+0.079%0.6097580.6122290.6141330.6128210.612602
pazar 06 Aralýk 20200.6102400.000%0.6123870.6124750.6135180.6123870.612880
cumartesi 05 Aralýk 20200.6102400.000%0.6123870.6123940.6125160.6125160.612387
cuma 04 Aralýk 20200.610240-0.159%0.6093260.6115930.6132720.6125420.612516
perþembe 03 Aralýk 20200.611210+0.141%0.6107710.6121280.6134810.6118680.612526
çarþamba 02 Aralýk 20200.610352-0.671%0.6090570.6112410.6127120.6109310.611956
salý 01 Aralýk 20200.614477-0.172%0.6102770.6138510.6166260.6156320.610906
pazartesi 30 Kasým 20200.615536-0.394%0.6143690.6163520.6187460.6173050.615863
pazar 29 Kasým 20200.6179710.000%0.6172540.6174760.6180160.6174490.617349
cumartesi 28 Kasým 20200.6179710.000%0.6168890.6174500.6174870.6174870.617449
cuma 27 Kasým 20200.617971-0.117%0.6171220.6181890.6193120.6177500.617487
perþembe 26 Kasým 20200.618697+0.167%0.6167250.6179100.6189340.6178720.617738
çarþamba 25 Kasým 20200.617665-0.093%0.6155650.6177010.6195310.6187260.617877
salý 24 Kasým 20200.618238+0.359%0.6153270.6179390.6202050.6154750.617784
pazartesi 23 Kasým 20200.616029-0.037%0.6147960.6159650.6175870.6156740.615357
pazar 22 Kasým 20200.6162570.000%0.6157510.6159420.6166850.6159240.615926
cumartesi 21 Kasým 20200.6162570.000%0.6159170.6159240.6159240.6159170.615924
cuma 20 Kasým 20200.616257+0.277%0.6121820.6149670.6170570.6127170.615917
perþembe 19 Kasým 20200.614553-0.283%0.6127380.6147260.6164320.6158770.612783
çarþamba 18 Kasým 20200.616295+0.062%0.6133740.6156320.6176000.6151300.615886
salý 17 Kasým 20200.615915-0.062%0.6142780.6163540.6180990.6168810.615011
pazartesi 16 Kasým 20200.616295+0.456%0.6137900.6162260.6187090.6138330.616862
pazar 15 Kasým 20200.6134970.000%0.6132490.6142700.6146190.6143090.614001
cumartesi 14 Kasým 20200.6134970.000%0.6142890.6143080.6143090.6142890.614309
cuma 13 Kasým 20200.613497-0.227%0.6118140.6132260.6147530.6123830.614289
perþembe 12 Kasým 20200.614893-0.560%0.6121280.6157350.6188360.6178980.612383
çarþamba 11 Kasým 20200.618353+0.402%0.6157430.6179300.6195220.6163600.617901
salý 10 Kasým 20200.615877-0.018%0.6141820.6158890.6176560.6152060.616418
pazartesi 09 Kasým 20200.615991+0.770%0.6116200.6143470.6171440.6120310.615219
pazar 08 Kasým 20200.6112840.000%0.6112330.6113520.6127680.6112330.611925
cumartesi 07 Kasým 20200.6112840.000%0.6112330.6112360.6115280.6112460.611233
cuma 06 Kasým 20200.611284-0.018%0.6107770.6129150.6155810.6137610.611246
perþembe 05 Kasým 20200.611396-0.061%0.6100980.6126280.6161050.6115530.613831
çarþamba 04 Kasým 20200.611770+0.367%0.6059560.6105750.6139460.6108660.611519
salý 03 Kasým 20200.609533+0.774%0.6032800.6079550.6119790.6055940.610828
pazartesi 02 Kasým 20200.604851+0.181%0.6011280.6039310.6065290.6025700.605661
pazar 01 Kasým 20200.6037550.000%0.6014650.6020560.6035620.6019270.602724
cumartesi 31 Ekim 20200.6037550.000%0.6019270.6019310.6020360.6020360.601927
cuma 30 Ekim 20200.603755+0.664%0.6009090.6028310.6049190.6023070.602036
perþembe 29 Ekim 20200.599772-0.420%0.5997580.6014300.6029600.6003070.602294
çarþamba 28 Ekim 20200.602301-0.108%0.5992020.6033840.6131260.6042040.600366
salý 27 Ekim 20200.602954+0.042%0.6022120.6033880.6089930.6029740.604137
pazartesi 26 Ekim 20200.602700-0.084%0.6003190.6023790.6046690.6009100.602945
pazar 25 Ekim 20200.6032090.000%0.6009230.6017550.6024070.6017280.600935
cumartesi 24 Ekim 20200.6032090.000%0.6016480.6017380.6018400.6018400.601728
cuma 23 Ekim 20200.603209+0.398%0.5999610.6024600.6082570.6017840.601840
perþembe 22 Ekim 20200.600817+0.535%0.5983310.6003500.6025650.5996880.601852
çarþamba 21 Ekim 20200.597621+0.406%0.5957110.5983050.6009840.5962210.599663
salý 20 Ekim 20200.595203-1.345%0.5942760.5973180.6004160.6002470.596135
pazartesi 19 Ekim 20200.603318-0.121%0.5997980.6036410.6065170.6038130.600292
pazar 18 Ekim 20200.6040470.000%0.6035610.6043820.6047960.6044390.603819
cumartesi 17 Ekim 20200.6040470.000%0.6041270.6044260.6044390.6043660.604439
cuma 16 Ekim 20200.604047-0.006%0.6028700.6046330.6060900.6059210.604366
perþembe 15 Ekim 20200.604084-1.063%0.6035820.6059130.6099950.6099950.606021
çarþamba 14 Ekim 20200.610575+0.153%0.6090920.6102940.6120750.6094250.609865
salý 13 Ekim 20200.609645-0.280%0.6075740.6094050.6108350.6101600.609430
pazartesi 12 Ekim 20200.611359+0.293%0.6100270.6111390.6129700.6117950.610193
pazar 11 Ekim 20200.6095700.000%0.6096050.6121140.6122260.6122260.611775
cumartesi 10 Ekim 20200.6095700.000%0.6122260.6122320.6123060.6123060.612226
cuma 09 Ekim 20200.609570+0.098%0.6088620.6104540.6124190.6094910.612306
perþembe 08 Ekim 20200.608976+0.481%0.6041440.6082480.6099510.6070490.609688
çarþamba 07 Ekim 20200.606061-0.170%0.5972530.6064930.6098160.6054080.606880
salý 06 Ekim 20200.607091-0.565%0.6049880.6078820.6110140.6092940.605247
pazartesi 05 Ekim 20200.610538-0.043%0.6089800.6109120.6131560.6114700.609461
pazar 04 Ekim 20200.6107990.000%0.6109910.6114450.6125960.6114170.611289
cumartesi 03 Ekim 20200.6107990.000%0.6113530.6114180.6114320.6114320.611417
cuma 02 Ekim 20200.610799-0.324%0.6089390.6108660.6120120.6118270.611432
perþembe 01 Ekim 20200.612783+0.729%0.6105500.6117420.6128150.6107340.611638
çarþamba 30 Eylül 20200.608347-0.158%0.6056440.6086790.6122410.6072670.611095
salý 29 Eylül 20200.609310+0.615%0.6060910.6073260.6096450.6063590.607014
pazartesi 28 Eylül 20200.605583+0.212%0.6043470.6058370.6069870.6049640.606188
pazar 27 Eylül 20200.6043030.000%0.6042210.6042960.6054120.6042210.604940
cumartesi 26 Eylül 20200.6043030.000%0.6042210.6042240.6042530.6042530.604221
cuma 25 Eylül 20200.604303-0.054%0.6032200.6047160.6068790.6038670.604221
perþembe 24 Eylül 20200.604631-0.605%0.6026460.6046250.6070430.6069100.603830
çarþamba 23 Eylül 20200.608310-0.919%0.6061510.6091910.6129610.6122980.606554
salý 22 Eylül 20200.613949-0.295%0.6110590.6133290.6151260.6136690.612298
pazartesi 21 Eylül 20200.615764+0.012%0.6128950.6154540.6174650.6160990.613561
pazar 20 Eylül 20200.6156880.000%0.6149730.6157090.6167380.6157250.615780
cumartesi 19 Eylül 20200.6156880.000%0.6156910.6157220.6158310.6156910.615725
cuma 18 Eylül 20200.615688-0.554%0.6153790.6167840.6183160.6171390.615691
perþembe 17 Eylül 20200.619118+0.136%0.6159560.6177920.6199430.6179700.617446
çarþamba 16 Eylül 20200.618276+0.278%0.6158550.6177830.6201010.6160100.618073
salý 15 Eylül 20200.616561+0.666%0.6124980.6157780.6182000.6144890.616386
pazartesi 14 Eylül 20200.612482-0.508%0.6121990.6141630.6152660.6150160.614337
pazar 13 Eylül 20200.6156120.000%0.6142110.6148210.6153710.6148120.615017
cumartesi 12 Eylül 20200.6156120.000%0.6148120.6148190.6149110.6149110.614812
cuma 11 Eylül 20200.615612+0.234%0.6136380.6148580.6159760.6137590.614911
perþembe 10 Eylül 20200.614175-0.111%0.6131150.6146910.6171940.6169460.613920
çarþamba 09 Eylül 20200.614855+0.135%0.6114940.6144940.6170630.6114940.616762
salý 08 Eylül 20200.614024-0.332%0.6121230.6150210.6180790.6159040.612259
pazartesi 07 Eylül 20200.616067+0.363%0.6144330.6156530.6163120.6152510.615987
pazar 06 Eylül 20200.6138360.000%0.6146990.6150490.6156390.6150190.615255
cumartesi 05 Eylül 20200.6138360.000%0.6150190.6150230.6151720.6150530.615019
cuma 04 Eylül 20200.613836-0.442%0.6123510.6142840.6161390.6137010.615053
perþembe 03 Eylül 20200.616561-0.296%0.6130200.6171260.6196340.6187110.613867
çarþamba 02 Eylül 20200.618391+0.439%0.6168510.6184280.6194950.6189200.618914
salý 01 Eylül 20200.615688-0.172%0.6154980.6175140.6191550.6177510.619100
pazartesi 31 Aðustos 20200.616751+0.012%0.6162940.6179450.6191490.6181380.618308
pazar 30 Aðustos 20200.6166750.000%0.6179660.6186950.6188640.6187380.618393
cumartesi 29 Aðustos 20200.6166750.000%0.6186980.6187430.6188130.6187380.618738
cuma 28 Aðustos 20200.616675+0.463%0.6136830.6159710.6188130.6142470.618813
perþembe 27 Aðustos 20200.613836+0.491%0.6110570.6127880.6144050.6114350.614005
çarþamba 26 Aðustos 20200.610836+0.617%0.6076870.6099060.6121160.6076870.611177
salý 25 Aðustos 20200.607091-0.109%0.6053210.6072920.6084890.6076560.607739
pazartesi 24 Aðustos 20200.607755-0.073%0.6065620.6075630.6083770.6071930.607574
pazar 23 Aðustos 20200.6081990.000%0.6063580.6071700.6079910.6072070.607040
cumartesi 22 Aðustos 20200.6081990.000%0.6069850.6072040.6072070.6072070.607207
cuma 21 Aðustos 20200.608199+0.620%0.6058230.6072350.6092070.6063090.607207
perþembe 20 Aðustos 20200.604449-0.701%0.6041820.6056740.6071140.6065060.606339
çarþamba 19 Aðustos 20200.608717+0.116%0.6061270.6075910.6092410.6068870.606521
salý 18 Aðustos 20200.608014+0.231%0.6050100.6071980.6082720.6075420.606865
pazartesi 17 Aðustos 20200.606612+0.243%0.6050750.6067110.6083250.6054820.607766
pazar 16 Aðustos 20200.6051440.000%0.6042720.6055810.6061030.6056210.606079
cumartesi 15 Aðustos 20200.6051440.000%0.6055530.6056200.6056210.6056180.605621
cuma 14 Aðustos 20200.605144-0.018%0.6034410.6053340.6063160.6049260.605618
perþembe 13 Aðustos 20200.605254-0.048%0.6046160.6061260.6083730.6076540.605119
çarþamba 12 Aðustos 20200.605547-0.654%0.6054060.6074120.6108090.6082580.607488
salý 11 Aðustos 20200.609533+0.238%0.6079440.6094070.6161960.6091870.608372
pazartesi 10 Aðustos 20200.608088-0.255%0.6067330.6081920.6119820.6073330.608904
pazar 09 Aðustos 20200.6096450.000%0.6070660.6071920.6075800.6071840.607490
cumartesi 08 Aðustos 20200.6096450.000%0.6064500.6065900.6074190.6066400.607184
cuma 07 Aðustos 20200.609645+0.543%0.6064500.6087670.6101670.6088050.606640
perþembe 06 Aðustos 20200.606355-0.467%0.6053760.6072750.6100260.6061650.608560
çarþamba 05 Aðustos 20200.609199+0.487%0.6058360.6076920.6094460.6068340.606064
salý 04 Aðustos 20200.606244+0.079%0.6046030.6062720.6084220.6055400.606752
pazartesi 03 Aðustos 20200.605767-0.121%0.6039640.6056350.6088550.6055870.605629
pazar 02 Aðustos 20200.6065020.000%0.6050590.6063530.6066210.6064390.605574
cumartesi 01 Aðustos 20200.6065020.000%0.6064230.6064440.6065000.6065000.606439
cuma 31 Temmuz 20200.606502-0.255%0.6033060.6064480.6078090.6069970.606500
perþembe 30 Temmuz 20200.608051-0.596%0.6042930.6077570.6112490.6097420.606963
çarþamba 29 Temmuz 20200.611696+0.391%0.6083880.6104590.6119270.6104130.609373
salý 28 Temmuz 20200.609310+0.366%0.6073330.6093100.6143680.6081580.610767
pazartesi 27 Temmuz 20200.607091-0.583%0.6061450.6084940.6144420.6094190.608227
pazar 26 Temmuz 20200.6106500.000%0.6085360.6095190.6115220.6095550.609655
cumartesi 25 Temmuz 20200.6106500.000%0.6095310.6095530.6096170.6095310.609555
cuma 24 Temmuz 20200.610650-0.794%0.6084980.6106880.6133530.6118940.609555
perþembe 23 Temmuz 20200.615536-0.659%0.6033640.6154200.6215670.6168090.611998
çarþamba 22 Temmuz 20200.619617+0.093%0.6166350.6172190.6192030.6185140.617070
salý 21 Temmuz 20200.619042+1.269%0.6125720.6164670.6204150.6131320.618602
pazartesi 20 Temmuz 20200.611284+0.006%0.6095130.6117030.6135390.6122880.613173
pazar 19 Temmuz 20200.6112470.000%0.6112830.6122360.6123800.6122750.612030
cumartesi 18 Temmuz 20200.6112470.000%0.6121030.6122820.6123580.6123580.612275
cuma 17 Temmuz 20200.611247-0.134%0.6101560.6123430.6139130.6123860.612065
perþembe 16 Temmuz 20200.612070-0.275%0.6116630.6128210.6142880.6142880.612458
çarþamba 15 Temmuz 20200.613761+0.338%0.6118310.6134730.6150730.6118310.614106
salý 14 Temmuz 20200.611696-0.612%0.6095980.6116410.6128290.6118420.612351
pazartesi 13 Temmuz 20200.615460-0.006%0.6116790.6147100.6162650.6150260.611715
pazar 12 Temmuz 20200.6154980.000%0.6146330.6152900.6161080.6153160.615126
cumartesi 11 Temmuz 20200.6154980.000%0.6149200.6152960.6153160.6153160.615316
cuma 10 Temmuz 20200.615498-0.049%0.6138680.6154660.6170590.6167520.615316
perþembe 09 Temmuz 20200.615801+0.018%0.6144320.6159930.6173390.6159010.616975
çarþamba 08 Temmuz 20200.615688+0.117%0.6142740.6154850.6165270.6160510.616007
salý 07 Temmuz 20200.614968-0.191%0.6142370.6159700.6182200.6167830.616165
pazartesi 06 Temmuz 20200.616143-0.339%0.6152590.6168190.6180570.6164650.616605
pazar 05 Temmuz 20200.6182380.000%0.6157840.6172340.6173410.6173410.616330
cumartesi 04 Temmuz 20200.6182380.000%0.6172160.6173300.6175600.6172160.617341
cuma 03 Temmuz 20200.618238+0.748%0.6154010.6169670.6182200.6159970.617216
perþembe 02 Temmuz 20200.613648-0.172%0.6132940.6148660.6164960.6144450.616299
çarþamba 01 Temmuz 20200.614704+0.467%0.6135470.6148100.6167090.6145810.614534
salý 30 Haziran 20200.611845+0.379%0.6096790.6120890.6148690.6107330.614224
pazartesi 29 Haziran 20200.609533-0.567%0.6081170.6106150.6124380.6104030.610563
pazar 28 Haziran 20200.6130080.000%0.6107360.6117030.6119730.6117820.611465
cumartesi 27 Haziran 20200.6130080.000%0.6117550.6117790.6118350.6117820.611782
cuma 26 Haziran 20200.613008+0.049%0.6107520.6127700.6144370.6139970.611755
perþembe 25 Haziran 20200.612708+0.129%0.6093680.6116980.6143290.6103960.614015
çarþamba 24 Haziran 20200.611920-0.428%0.6091800.6121920.6148110.6126470.610547
salý 23 Haziran 20200.614553+0.123%0.6107840.6136390.6154390.6135240.612592
pazartesi 22 Haziran 20200.613798-0.190%0.6094510.6128960.6146920.6094510.613355
pazar 21 Haziran 20200.6149680.000%0.6080480.6112210.6114740.6114600.609932
cumartesi 20 Haziran 20200.6149680.000%0.6113420.6114490.6115360.6113420.611460
cuma 19 Haziran 20200.614968+0.584%0.6108350.6122850.6149450.6112150.611460
perþembe 18 Haziran 20200.611396-0.391%0.6090600.6111650.6131280.6120020.611349
çarþamba 17 Haziran 20200.613798+0.196%0.6088060.6122830.6162780.6106660.611955
salý 16 Haziran 20200.612595+0.931%0.6082750.6122610.6153800.6108250.611259
pazartesi 15 Haziran 20200.606943-0.176%0.6034440.6071890.6116830.6071650.610668
pazar 14 Haziran 20200.6080140.000%0.6071950.6087780.6102460.6088410.608567
cumartesi 13 Haziran 20200.6080140.000%0.6087460.6088350.6101190.6088410.608841
cuma 12 Haziran 20200.608014-0.158%0.6030340.6074060.6104450.6059640.608746
perþembe 11 Haziran 20200.608976-1.224%0.6039600.6093120.6154990.6149310.606449
çarþamba 10 Haziran 20200.616523+0.290%0.6116690.6152840.6186880.6132820.615082
salý 09 Haziran 20200.614742-0.682%0.6126280.6164480.6223000.6212700.613688
pazartesi 08 Haziran 20200.618965+0.439%0.6163390.6187220.6220590.6169400.621272
pazar 07 Haziran 20200.6162570.000%0.6162720.6171600.6172290.6171900.616770
cumartesi 06 Haziran 20200.6162570.000%0.6171780.6171920.6172200.6172200.617190
cuma 05 Haziran 20200.616257+0.302%0.6115160.6153410.6184620.6121660.617220
perþembe 04 Haziran 20200.614402+0.025%0.6111360.6145060.6169590.6158960.612043
çarþamba 03 Haziran 20200.614251+0.184%0.6130400.6172860.6235900.6165970.616017
salý 02 Haziran 20200.613121+1.091%0.6090590.6130010.6176940.6108890.616958
pazartesi 01 Haziran 20200.606502+1.171%0.5985600.6058780.6114660.5995750.610928
pazar 31 Mayýs 20200.5994840.000%0.5978240.6002400.6005310.6003600.599429
cumartesi 30 Mayýs 20200.5994840.000%0.6003600.6003620.6004620.6003880.600360
cuma 29 Mayýs 20200.599484-0.342%0.5828150.5987450.6011540.5974330.600360
perþembe 28 Mayýs 20200.601540-0.355%0.5976560.6008130.6028390.6011070.598988
çarþamba 27 Mayýs 20200.603682-0.157%0.5983010.6038170.6077010.6051970.601131
salý 26 Mayýs 20200.604631+0.840%0.5999460.6036780.6071310.6004130.605672
pazartesi 25 Mayýs 20200.599592+0.096%0.5987030.6001480.6010820.5994080.600660
pazar 24 Mayýs 20200.5990180.000%0.5987130.5993650.5998780.5993580.599385
cumartesi 23 Mayýs 20200.5990180.000%0.5993580.5993780.5996060.5996060.599358
cuma 22 Mayýs 20200.599018+0.096%0.5965230.5989200.6002710.5993020.599606
perþembe 21 Mayýs 20200.598444-0.341%0.5975300.5990860.6010380.6007200.599374
çarþamba 20 Mayýs 20200.600492+0.588%0.5966800.5994450.6017600.5980920.600557
salý 19 Mayýs 20200.596979-0.090%0.5962960.5985640.6010670.5970280.598456
pazartesi 18 Mayýs 20200.597514+0.412%0.5928490.5960630.5990740.5929880.597287
pazar 17 Mayýs 20200.5950610.000%0.5926650.5928680.5945260.5927680.593028
cumartesi 16 Mayýs 20200.5950610.000%0.5927680.5927740.5928740.5928450.592768
cuma 15 Mayýs 20200.5950610.000%0.5920250.5958570.5989960.5982290.592845
perþembe 14 Mayýs 20200.595061-0.702%0.5939920.5958130.5985650.5967420.598045
çarþamba 13 Mayýs 20200.599269-0.372%0.5949050.5968160.5999280.5968720.596774
salý 12 Mayýs 20200.601504+0.505%0.5960150.5987660.6018770.6005100.596635
pazartesi 11 Mayýs 20200.598480-0.575%0.5974320.6013690.6047700.6022330.600438
pazar 10 Mayýs 20200.6019380.000%0.5948670.5963970.6036610.5956180.602505
cumartesi 09 Mayýs 20200.6019380.5956180.5956340.6026760.5961210.595618
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.5882700.6990070.6302170.0242328.2458

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / EUR baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).