fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=1.0894 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]1 AUD=1.08942 NZD
1 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]=0.9179 AUD-Avustralya [Avustralya Dolarý / $ AU]1 NZD=0.91792 AUD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-28

AyOrtalama AUD/NZD=Min AUD/NZD=Maks AUD/NZD=Açık gün sayısı
3/20241.0773971.0677411.08942020
2/20241.0655791.0593921.07317221
1/20241.0761791.0715411.08199723
12/20231.0761571.0682081.08120021
11/20231.0841121.0737521.09099722
10/20231.0768331.0644261.09244522
9/20231.0836061.0737121.09152621
8/20231.0818311.0738601.08781723
7/20231.0813231.0739331.08923321
6/20231.0947091.0822221.10404722
5/20231.0695501.0575671.08044223
4/20231.0771311.0627261.09265620
3/20231.0753691.0690931.08736623
2/20231.0968261.0894901.10552520
1/20231.0856011.0756101.09740022
12/20221.0621881.0517461.07267021
11/20221.0888501.0764461.10097722
10/20221.1180811.1011011.14112921
9/20221.1261971.1124531.13936122
8/20221.1105331.1023401.12411923
7/20221.1063911.1001611.11532121
6/20221.1061381.0972591.11577422
5/20221.1013851.0934151.10934622
4/20221.0896621.0825201.09660519
3/20221.0738501.0644611.08553823
2/20221.0731371.0694091.07899020
1/20221.0646101.0596091.07351521
12/20211.0550241.0396901.06402623
11/20211.0413401.0331811.04908222
10/20211.0499311.0441781.05945121
9/20211.0366391.0292971.04740622
8/20211.0468011.0373851.05575922
7/20211.0632721.0531211.07274622
6/20211.0750811.0661051.08046622
5/20211.0744011.0613851.08194521
4/20211.0800491.0728691.08603520
3/20211.0804321.0680151.09213223
2/20211.0703621.0579181.07848920
1/20211.0736181.0659971.08291820
12/20201.0615611.0452261.07039122
11/20201.0596941.0480731.07310721
10/20201.0736001.0602171.08738822
9/20201.0842521.0730001.09197222
8/20201.0911611.0722681.10276021
7/20201.0675951.0579801.07903123
6/20201.0705001.0603911.08399822
5/20201.0697981.0465211.08126220
4/20201.0489201.0228161.07302520
3/20201.0278191.0072731.05198322
2/20201.0433021.0354091.04889320
1/20201.0384421.0321041.04448322
12/20191.0439521.0403951.05029020
11/20191.0671211.0531181.08471821
10/20191.0728201.0667441.08056123
9/20191.0731981.0647571.08225121
8/20191.0530851.0368011.06659322
7/20191.0453541.0396561.05324823
6/20191.0525281.0440781.05989920
5/20191.0583831.0524271.06353522
4/20191.0580831.0432961.06997920
3/20191.0364371.0302551.04291821
2/20191.0446431.0376361.05280720
1/20191.0547901.0463831.06331422
12/20181.0522051.0466481.06656219
11/20181.0699961.0611131.08406422
10/20181.0883461.0782491.09786523
9/20181.0917471.0880451.09777120
8/20181.0985511.0886601.11487323
7/20181.0904511.0867361.09644122
6/20181.0798001.0670281.09248121
5/20181.0829691.0673241.09452822
4/20181.0607131.0507771.07142420
3/20181.0699881.0584551.07755321
2/20181.0770461.0676481.08845620
1/20181.0951881.0849061.10450522
12/20171.0978891.0877251.10882319
11/20171.1070731.0968841.11576422
10/20171.1056681.0864591.12509122
9/20171.0990371.0843891.11322521
8/20171.0835501.0675081.10355623
7/20171.0601201.0441811.07881921
6/20171.0459911.0393521.05318622
5/20171.0691101.0488241.08706422
4/20171.0806371.0716491.08761118
3/20171.0882761.0710261.10082523
2/20171.0610801.0416171.07230120
1/20171.0471161.0359911.05519322
12/20161.0436261.0368841.04961421
11/20161.0538171.0433841.06980022
10/20161.0648951.0523891.07537621
9/20161.0380081.0269341.05615922
8/20161.0545831.0369441.07322123
7/20161.0558291.0332631.07335121
6/20161.0515331.0438601.06946322
5/20161.0755351.0640841.09027522
4/20161.1119411.0926471.12445221
3/20161.1119031.0841671.12828121
2/20161.0757111.0596201.09384121
1/20161.0737901.0587781.09436420
12/20151.0750331.0593121.10226822
11/20151.0903901.0581611.10871821
10/20151.0774651.0530751.09856122
9/20151.1141421.0959371.12962722
8/20151.1135971.0999191.12782121
7/20151.1144971.0946961.13888723
6/20151.1043441.0718921.13732022
5/20151.0700931.0352901.08308520
4/20151.0199141.0045581.03996920
3/20151.0356321.0165321.05101122
2/20151.0458331.0341971.07154220
1/20151.0572771.0409841.07308221
12/20141.0634811.0442261.08645721
11/20141.1037311.0841131.12564520
10/20141.1146001.1005121.12738523
9/20141.1120381.0928801.12924922
8/20141.1033271.0946001.11817521
7/20141.0803811.0641181.10298523
6/20141.0862211.0740661.10234821
5/20141.0814981.0654301.09716421
4/20141.0821061.0652421.08858520
3/20141.0645381.0563361.07393521
2/20141.0817221.0639681.09049020
1/20141.0698471.0537071.08622922
12/20131.0929971.0781401.11443420
11/20131.1282571.1121731.14567121
10/20131.1411551.1318621.15533423
9/20131.1410061.1249481.16176221
8/20131.1415721.1275361.15498422
7/20131.1619691.1305941.18210023
6/20131.1934771.1818051.20888820
5/20131.2011171.1833121.21409222
4/20131.2241241.2073681.24231121
3/20131.2489201.2336231.26538620
2/20131.2298991.2177591.23834520
1/20131.2543501.2425241.26508722
12/20121.2593701.2489191.26958519
11/20121.2699961.2552931.28165722
10/20121.2557201.2386081.26832223
9/20121.2707621.2533081.28947620
8/20121.2926381.2819341.30346223
7/20121.2900091.2755031.30673322
6/20121.2798501.2696271.29263121
5/20121.2894381.2710331.30006922
4/20121.2655131.2537971.27517919
3/20121.2845031.2662821.30053122
2/20121.2854201.2788861.29487721
1/20121.3004121.2872391.31329922
12/20111.3152321.3078861.32488721
11/20111.3108141.2957621.32057322
10/20111.2838671.2566501.30656721
9/20111.2581661.2442591.27915622
8/20111.2532371.2369881.26601823
7/20111.2737801.2516231.29793721
6/20111.3021821.2823581.31646722
5/20111.3413771.2950981.36810722
4/20111.3417391.3220681.36132819
3/20111.3625001.3501351.37542623
2/20111.3235581.2910941.35210620
1/20111.2996341.2811851.31470921
12/20101.3221391.2893351.34347523
11/20101.2816091.2673521.29477222
10/20101.3060301.2858751.32012521
9/20101.2876851.2632671.31352222
8/20101.2596211.2426771.27163022
7/20101.2293981.2147471.24519622
6/20101.2341351.2252621.24005322
5/20101.2477151.2277531.26950821
4/20101.3007531.2772181.32187920
3/20101.2969091.2840031.31011123
2/20101.2710691.2460321.28944820
1/20101.2574701.2434521.27032420
12/20091.2593801.2370691.28293222
11/20091.2604271.2444611.27759521
10/20091.2280261.2089421.25021522
9/20091.2241061.2047791.23971422
8/20091.2351751.2165121.26250321
7/20091.2496691.2400911.26493623
6/20091.2579401.2413751.28009422
5/20091.2710171.2517881.28606020
4/20091.2498851.2094021.28832820
3/20091.2515581.2095331.28971922
2/20091.2599671.2461861.27376220
1/20091.2288621.1861071.26837821
12/20081.1998741.1774781.22258321
11/20081.1633281.1369921.18843020
10/20081.1324261.1041481.18014523
9/20081.2138361.1918941.22990522
8/20081.2439261.2190941.28297921
7/20081.2754741.2555241.29572923
6/20081.2496671.2181661.26670321
5/20081.2215421.1943941.24085621
4/20081.1788561.1524641.20332222
3/20081.1541201.1373561.17150119
2/20081.1459591.1342951.16196221
1/20081.1413321.1365081.15256422
12/20071.1332991.1195521.15332319
11/20071.1750231.1433871.20546622
10/20071.1832411.1650231.20468823
9/20071.1770941.1618661.19741620
8/20071.1422631.1171721.16837223
7/20071.1035451.0923431.11953422
6/20071.1134771.1002011.12373021
5/20071.1260061.1147811.13719222
4/20071.1259411.1145281.13450719
3/20071.1345271.1266831.14618022
2/20071.1286781.1173991.13958720
1/20071.1263481.1099221.13775122
12/20061.1355561.1171491.15508419
11/20061.1545391.1457011.16280922
10/20061.1395721.1235191.16457822
9/20061.1552351.1254521.18994421
8/20061.2044251.1731111.23858523
7/20061.2182471.1961161.24208321
6/20061.1963431.1815921.22776522
5/20061.2109331.1818881.23763922
4/20061.1843141.1663891.19897318
3/20061.1457371.1181541.16967323
2/20061.1017831.0867601.12098920
1/20061.0906631.0753491.10578722
12/20051.0682361.0451011.08481921
11/20051.0660011.0509891.07720922
10/20051.0800941.0666501.10272821
9/20051.0941641.0815111.10938622
8/20051.0948671.0823241.11813623
7/20051.1082201.0978631.11622621
6/20051.0819901.0712061.09455522
5/20051.0660631.0581141.07020722
4/20051.0734571.0654341.08565321
3/20051.0758681.0666231.08793221
2/20051.0913471.0819721.09964720
1/20051.0859261.0763751.09324321
12/20041.0730371.0631621.08415523
11/20041.0992281.0821131.10896822
10/20041.0721761.0596971.09234621
9/20041.0656761.0573071.07554322
8/20041.0849671.0750381.10119022
7/20041.1065721.0977931.11487822
6/20041.1046701.0925201.12946422
5/20041.1439501.1313801.15392021
4/20041.1601621.1488371.17060420
3/20041.1341451.1182741.14663823
2/20041.1231551.1107061.13116620
1/20041.1451211.1360091.15097121
12/20031.1416541.1309951.14670921
11/20031.1390271.1247041.15499720
10/20031.1529371.1427571.16342323
9/20031.1331751.1198401.14543422
8/20031.1182101.1129691.12136221
7/20031.1282331.1160291.14422123
6/20031.1433931.1323021.15324121
5/20031.1241091.1174171.13222821
4/20031.1059381.0911461.11659720
3/20031.0862111.0711411.09463721
2/20031.0742631.0674901.08408220
1/20031.0784941.0724411.08854922
12/20021.1036731.0764711.12086920
11/20021.1292701.1169521.13692121
10/20021.1430391.1366081.15457823
9/20021.1628871.1558031.17345421
8/20021.1679881.1608031.17809022
7/20021.1519971.1389471.16231523
6/20021.1623331.1522431.17523120
5/20021.1918201.1757691.20744622
4/20021.2090701.2021821.21634821
3/20021.2135901.2037161.22594320
2/20021.2245191.2158231.23260120
1/20021.2183311.2099321.22846022
12/20011.2363371.2227611.25170019
11/20011.2418541.2218091.26049622
10/20011.2176181.2077941.22374523
9/20011.2076031.1922991.22517420
8/20011.2170631.2005201.24030623
7/20011.2480121.2284281.27987522
6/20011.2502141.2347831.26252221
5/20011.2325811.2213991.24465222
4/20011.2315651.2028681.25509019
3/20011.2037141.1873931.22074722
2/20011.2291161.2086171.24998520
1/20011.2493961.2385231.26887522
12/20001.2730971.2558211.29143719
11/20001.3082431.2895351.32638022
10/20001.3194181.2956211.34182422
9/20001.3258681.3008821.35058621
8/20001.3039751.2750391.33910023
7/20001.2783651.2616141.31000521
6/20001.2633841.2415241.28933822
5/20001.2322641.2016361.26869522
4/20001.2027421.1935301.21904618
3/20001.2430361.2186211.25748223
2/20001.2823121.2653371.30157821
1/20001.2786311.2594881.31242621
12/19991.2588711.2433251.29063023
11/19991.2471511.2356671.25834222
10/19991.2671111.2584191.27988921
9/19991.2416331.2230551.27278922
8/19991.2251601.1980291.23642122
7/19991.2483751.2228751.26873922
6/19991.2324991.2032941.24873222
5/19991.1994971.1876811.21114921
4/19991.1822071.1378981.22608222
3/19991.1848971.1509781.20995723
2/19991.1774781.1531411.20271120
1/19991.1724261.1301551.19497121
12/19981.1870161.1717961.21929923
11/19981.1942531.1539541.22907921
10/19981.1912961.1259011.21620122
9/19981.1685761.1398601.19592022
8/19981.1778001.1260261.20485521
7/19981.1940711.1613231.21333723
6/19981.1827361.1462961.21764722
5/19981.1722241.1478681.22079521
4/19981.1810341.1515901.22304022
3/19981.1709801.1613861.18188422
2/19981.1564231.1349891.18751620
1/19981.1323441.1048281.17526722
12/19971.1208211.1003201.14691823
11/19971.1163271.1005741.15187820
10/19971.1331791.0798461.16214023
9/19971.1349511.1085401.16591822
8/19971.1509221.1126951.17252821
7/19971.1183451.0908811.15330923
6/19971.0917681.0841501.10889921
5/19971.1154961.0953531.14242822
4/19971.1221871.0960311.14424422
3/19971.1224781.1036121.14341221
2/19971.1049611.0762841.12845020
1/19971.1040081.0816441.12968923
12/19961.1250851.1086471.15480622
11/19961.1166211.0922681.15552721
10/19961.1256681.1113651.14379523
9/19961.1293221.1063881.14838021
8/19961.1243511.1027651.14466122
7/19961.1326881.0856091.16204323
6/19961.1557741.1454711.16748720
5/19961.1451051.1271551.16327723
4/19961.1324241.1053831.16408222
3/19961.1084671.0872151.12430221
2/19961.0888091.0704841.11266721
1/19961.0944311.0696881.11510223
12/19951.1150841.1081491.12720421
11/19951.1179001.0958771.14668922
10/19951.1295141.0949851.16238622
9/19951.1395471.0966421.17494621
8/19951.1209451.0726901.16542523
7/19951.0693971.0383741.09394721
6/19951.0652851.0410941.08227222
5/19951.0796061.0425771.12481823
4/19951.0947261.0689361.12062420
3/19951.1239601.0763591.18263223
2/19951.1677681.1244321.20183820
1/19951.1912971.1611491.22895722
12/19941.2124501.1970211.22038022
11/19941.2099241.1540601.25810622
10/19941.2069911.1711991.24529321
9/19941.2247531.2116291.25090222
8/19941.2260811.1949991.24976023
7/19941.2186551.1894761.25017721
6/19941.2378731.1829651.27117622
5/19941.2400761.2038501.25808722
4/19941.2538351.2148411.28979121
3/19941.2445381.2132741.27966623
2/19941.2462851.2282911.27190120
1/19941.2366051.1994841.26814821
12/19931.2111071.1895681.23560223
11/19931.2147391.1878531.23338422
10/19931.1921221.1493221.24407721
9/19931.1753821.1498001.23995822
8/19931.2195621.1731381.25432822
7/19931.2336281.1975821.25349622
6/19931.2511021.2034841.29794522
5/19931.2860291.2601491.30378021
4/19931.3213571.2957861.34346222
3/19931.3360261.3070941.35616823
2/19931.3223871.2919821.34577720
1/19931.3159321.2855691.35034521
12/19921.3363841.3057551.36651323
11/19921.3240681.2952771.33987821
10/19921.3204171.2560871.37967322
9/19921.3305521.2736941.40334422
8/19921.3405851.2725361.40087321
7/19921.3637781.3318001.38727523
6/19921.3952641.3304091.43928022
5/19921.4126311.3896331.44456521
4/19921.4094501.3884791.42622822
3/19921.3859521.3548371.40223222
2/19921.3881941.3398271.42826720
1/19921.3776511.3310801.41514623
12/19911.3880611.3222891.45929722
11/19911.3965821.3669561.42628821
10/19911.4068581.3718801.43280323
9/19911.3683591.3505161.39039121
8/19911.3644251.3389571.41316322
7/19911.3595821.3348981.38435023
6/19911.3184901.2788721.35179920
5/19911.3198701.2795271.35720123
4/19911.3237271.2903611.37535822
3/19911.3049271.2452051.39846421
2/19911.3088011.2778961.34803420
1/19911.3167471.2879371.35842423
12/19901.2986731.2659671.34447021
11/19901.2721971.2369051.31909722
10/19901.3157061.2486771.38813723
9/19901.3344521.3198641.34700820
8/19901.3214031.2904801.35118123
7/19901.3411881.3011361.36932222
6/19901.3377871.3281271.35076821
5/19901.3285271.3028381.36367023
4/19901.3167331.2891891.33034821
3/19901.2924761.2744281.31217822
2/19901.2812441.2565441.30767020
1/19901.2975911.2495401.33706923
12/19891.3217701.3119471.33628921
11/19891.3321191.3211511.34646922
10/19891.3191351.3000851.34394522
9/19891.3050301.2761341.32523121
8/19891.2892781.2778611.31235223
7/19891.3161581.2874351.33828721
6/19891.3178261.2878401.33810422
5/19891.2737361.2537941.28976623
4/19891.3136481.2902331.34321120
3/19891.3272721.2982231.34142023
2/19891.3872821.2754201.47068520
1/19891.3928111.3550671.47531222
12/19881.3473481.2809601.38525122
11/19881.3277541.3140111.34026322
10/19881.3029881.2831671.32874521
9/19881.2889911.2668181.31940322
8/19881.2444941.1886901.35226123
7/19881.1959681.1608251.23179321
6/19881.1540331.1342271.18089722
5/19881.1296011.1158811.15743122
4/19881.1308731.1207771.14042321
3/19881.1066761.0856931.14852323
2/19881.0755211.0643421.08567521
1/19881.0810691.0647281.09805121
12/19871.0990231.0857591.11480823
11/19871.1068371.0880701.12606221
10/19871.1107051.0866631.16440722
9/19871.1482921.0958571.17749322
8/19871.2006001.1745871.22764821
7/19871.1871961.1655731.23628323
6/19871.2234331.2106421.23829322
5/19871.2394431.2200971.24866321
4/19871.2318411.2125131.24687522
3/19871.2197161.2054201.24226322
2/19871.2182481.2078501.22875620
1/19871.2337891.2093901.26698422
12/19861.2839761.2541001.30900723
11/19861.2539591.2412731.27495020
10/19861.2660701.2495111.29209323
9/19861.2954241.2503591.32897822
8/19861.2235661.1632501.25952621
7/19861.1834231.1448611.21502823
6/19861.2624281.2267761.30548221
5/19861.2841001.2628771.30935522
4/19861.2883571.2527431.33210322
3/19861.3403451.3295561.35806821
2/19861.3150181.2590071.34966420
1/19861.3552231.2990461.39239023
12/19851.3013281.1818181.42356622
11/19851.1822541.1288401.21460821
10/19851.2325681.1904761.28478323
9/19851.2940861.2546991.33364221
8/19851.3202251.2814751.36406822
7/19851.4046691.3478671.44984523
6/19851.4482311.3811981.49165720
5/19851.4980601.4244761.53744523
4/19851.4464391.3923081.48565122
3/19851.5402391.4602361.64767421
2/19851.6306091.5264941.72250620
1/19851.7328211.7110641.74337223
12/19841.7406541.7281031.76196421
11/19841.7422481.7313431.76373022
10/19841.7199011.7031661.74185623
9/19841.6972231.6791881.70588220
8/19841.6976191.6821771.71126223
7/19841.4954151.3401131.67711922
6/19841.3744821.3539191.39183421
5/19841.3959721.3851281.41965923
4/19841.4021011.3864841.41825021
3/19841.4259281.4084021.44236522
2/19841.4212481.4083751.42974021
1/19841.3956491.3697481.41259822
12/19831.3827351.3594111.40483422
11/19831.3908201.3831591.39848122
10/19831.3808481.3641751.40079821
9/19831.3586351.3497611.36664122
8/19831.3506811.3444311.35810423
7/19831.3388061.3317561.34843221
6/19831.3359931.3317101.34259422
5/19831.3263421.3149131.33559522
4/19831.3200791.3138621.32496221
3/19831.3262661.3049731.33486923
2/19831.3438511.3340321.35073320
1/19831.3474811.3351171.35595621
12/19821.3341541.3277241.34315123
11/19821.3259251.3199721.33398622
10/19821.3208041.3174911.32520721
9/19821.3229711.3206351.32578922
8/19821.3362531.3220711.35017122
7/19821.3667281.3494201.40394022
6/19821.3772741.3734911.38137122
5/19821.3755381.3711141.37925121
4/19821.3733401.3594321.37959222
3/19821.3645881.3606681.37176523
2/19821.3678741.3618391.38031720
1/19821.3688151.3552311.37446021
12/19811.3697191.3642901.37369723
11/19811.3786001.3743251.38294021
10/19811.3878781.3814371.39348122
9/19811.3896341.3839231.39780122
8/19811.3844761.3727001.38915421
7/19811.3641371.3542751.37627123
6/19811.3292311.3056701.35035322
5/19811.2943201.2813161.30749821
4/19811.2774521.2705241.28124722
3/19811.2640461.2588301.27460422
2/19811.2440551.2330481.26104920
1/19811.2293541.2259741.24199022
12/19801.2250111.2169631.22986823
11/19801.2062391.1946781.21566620
10/19801.1974061.1940441.20143523
9/19801.1903851.1865251.19428922
8/19801.1844671.1804201.18804821
7/19801.1744711.1653511.18126823
6/19801.1677901.1610131.17280621
5/19801.1575701.1544041.16256422
4/19801.1520381.1445971.15694622
3/19801.1423511.1313731.15023921
2/19801.1271321.1220031.13180721
1/19801.1244281.1222221.12749523
12/19791.1245021.1211041.12704121
11/19791.1295511.1205331.14785322
10/19791.1291761.1024101.13581823
9/19791.1227351.1145821.12883720
8/19791.1126621.1069541.11623823
7/19791.1058551.1020391.11231522
6/19791.0761811.0556501.11270021
5/19791.0594691.0539351.06276323
4/19791.0560721.0537651.05951121
3/19791.0640801.0600001.06982022
2/19791.0741691.0685541.07812820
1/19791.0796001.0765431.09072023
12/19781.0825491.0777151.08628821
11/19781.0864541.0821211.09389722
10/19781.0886361.0751021.09281722
9/19781.0919861.0891091.09638421
8/19781.0947921.0889511.10136023
7/19781.1071471.1007131.11445221
6/19781.1171131.1140781.12005922
5/19781.1197881.1179101.12830823
4/19781.1182941.1148691.12320620
3/19781.1138441.1094631.12015723
2/19781.1125161.1067581.11822720
1/19781.1166341.1118161.13375922
12/19771.1270711.1184281.13340022
11/19771.1340961.1298901.13866422
10/19771.1401301.1311481.14438821
9/19771.1400281.1386361.14329922
8/19771.1408641.1367441.15345023
7/19771.1547431.1517451.15740721
6/19771.1509981.1488811.15552122
5/19771.1490071.1478401.15000022
4/19771.1497791.1479171.15376621
3/19771.1488781.1472801.15180023
2/19771.1455621.1418811.14920820
1/19771.1443151.1424821.14857721
12/19761.1421651.1152271.15744723
11/19761.2667921.1204931.29276822
10/19761.2787571.2703531.29388721
9/19761.2563981.2466921.28031222
8/19761.2460411.2419421.25100522
7/19761.2477041.2385001.25255522
6/19761.2514161.2479681.26489822
5/19761.2422641.2340151.24885521
4/19761.2348531.2243391.24420722
3/19761.2185071.2069131.22461823
2/19761.2072601.2062351.20831320
1/19761.2074851.2041111.20961522
12/19751.2082941.2078111.20904023
11/19751.2053321.1943131.20807320
10/19751.2054631.2043831.20709523
9/19751.2025541.1976811.20715622
8/19751.1525861.0246231.20792121
7/19751.0253161.0142201.02888823
6/19751.0206081.0174441.02557121
5/19751.0180441.0124911.02557322
4/19751.0113281.0052931.01401022
3/19751.0113981.0097161.01492021
2/19751.0112711.0079311.01588520
1/19751.0093731.0022681.01142923
12/19741.0087821.0061091.01347722
11/19741.0052280.9961771.00999221
10/19741.0074561.0038391.01467223
9/19741.0370141.0050001.04593621
8/19741.0314341.0189001.04210522
7/19741.0197751.0154911.02590723
6/19741.0210041.0154111.02768220
5/19741.0163801.0136521.02241423
4/19741.0226481.0153851.02773022
3/19741.0359031.0276821.04753521
2/19741.0589681.0421051.06654720
1/19741.0649581.0421791.08424923
12/19731.0282061.0044041.04507021
11/19731.0030830.9932891.00816322
10/19730.9972960.9932891.00000023
9/19731.0145681.0000001.04888920
8/19731.0454511.0373081.05204523
7/19731.0511361.0312271.07535022
6/19731.0693801.0579441.07610821
5/19731.0693481.0607201.07156423
4/19731.0639851.0559701.06792521
3/19731.0686701.0642301.07786322
2/19731.0674171.0635981.07348520
1/19731.0640411.0618211.06616423
12/19721.0094120.9949871.06543921
11/19720.9970140.9933280.99916122
10/19720.9987250.9958161.00210322
9/19720.9980270.9966531.00084021
8/19720.9971610.9966530.99916323
7/19720.9982650.9966531.00084021
6/19720.9999650.9958191.00084022
5/19720.9975250.9966531.00000023
4/19720.9977820.9941570.99916120
3/19720.9985080.9941571.00084023
2/19720.9976280.9966530.99874221
1/19720.9977870.9958261.00000021
12/19711.0006960.9978181.00968723
11/19710.9989810.9988790.99905222
10/19710.9990100.9989640.99913621
9/19710.9989870.9988640.99904822
8/19710.9990240.9987810.99982222
7/19710.9989420.9984900.99902322
6/19710.9989780.9989330.99902322
5/19710.9989930.9989330.99902321
4/19710.9989620.9989310.99902322
3/19710.9989920.9989340.99902323
2/19710.9989780.9989320.99902320
1/19710.9996980.9973101.01717221
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19670.8217060.8217060.82170621
11/19670.8217060.8217060.82170622
10/19670.8217060.8217060.82170622
9/19670.8217060.8217060.82170621
8/19670.8217060.8217060.82170623
7/19670.8217060.8217060.82170621
6/19670.8217060.8217060.82170622
5/19670.8217060.8217060.82170623
4/19670.8217060.8217060.82170620
3/19670.8217060.8217060.82170623
2/19670.8217060.8217060.82170620
1/19670.8217060.8217060.82170622
12/19660.8054970.8054970.80549722
11/19660.8054970.8054970.80549722
10/19660.8054970.8054970.80549721
9/19660.8054970.8054970.80549722
8/19660.8054970.8054970.80549723
7/19660.8054970.8054970.80549721
6/19660.8054970.8054970.80549722
5/19660.8054970.8054970.80549722
4/19660.8054970.8054970.80549721
3/19660.8054970.8054970.80549723
2/19660.8054970.8054970.80549720
1/19660.8054970.8054970.80549721
12/19650.8054970.8054970.80549723
11/19650.8054970.8054970.80549722
10/19650.8054970.8054970.80549721
9/19650.8054970.8054970.80549722
8/19650.8054970.8054970.80549722
7/19650.8054970.8054970.80549722
6/19650.8054970.8054970.80549722
5/19650.8054970.8054970.80549721
4/19650.8054970.8054970.80549722
3/19650.8054970.8054970.80549723
2/19650.8054970.8054970.80549720
1/19650.8054970.8054970.80549721
12/19640.8054970.8054970.80549723
11/19640.8054970.8054970.80549721
10/19640.8054970.8054970.80549722
9/19640.8054970.8054970.80549722
8/19640.8054970.8054970.80549721
7/19640.8054970.8054970.80549723
6/19640.8054970.8054970.80549722
5/19640.8054970.8054970.80549721
4/19640.8054970.8054970.80549722
3/19640.8054970.8054970.80549722
2/19640.8054970.8054970.80549720
1/19640.8054970.8054970.80549723
12/19630.8054970.8054970.80549722
11/19630.8054970.8054970.80549721
10/19630.8054970.8054970.80549723
9/19630.8054970.8054970.80549721
8/19630.8054970.8054970.80549722
7/19630.8054970.8054970.80549723
6/19630.8054970.8054970.80549720
5/19630.8054970.8054970.80549723
4/19630.8054970.8054970.80549722
3/19630.8054970.8054970.80549721
2/19630.8054970.8054970.80549720
1/19630.8054970.8054970.80549723
12/19620.8054970.8054970.80549721
11/19620.8054970.8054970.80549722
10/19620.8054970.8054970.80549723
9/19620.8054970.8054970.80549720
8/19620.8054970.8054970.80549723
7/19620.8054970.8054970.80549722
6/19620.8054970.8054970.80549721
5/19620.8054970.8054970.80549723
4/19620.8054970.8054970.80549721
3/19620.8054970.8054970.80549722
2/19620.8054970.8054970.80549720
1/19620.8054970.8054970.80549723
12/19610.8013760.8013760.80137621
11/19610.8013760.8013760.80137622
10/19610.8013760.8013760.80137622
9/19610.8013760.8013760.80137621
8/19610.8013760.8013760.80137623
7/19610.8013760.8013760.80137621
6/19610.8013760.8013760.80137622
5/19610.8013760.8013760.80137623
4/19610.8013760.8013760.80137620
3/19610.8013760.8013760.80137623
2/19610.8013760.8013760.80137620
1/19610.8013760.8013760.80137622
12/19600.8000030.8000030.80000322
11/19600.8000030.8000030.80000322
10/19600.8000030.8000030.80000321
9/19600.8000030.8000030.80000322
8/19600.8000030.8000030.80000323
7/19600.8000030.8000030.80000321
6/19600.8000030.8000030.80000322
5/19600.8000030.8000030.80000322
4/19600.8000030.8000030.80000321
3/19600.8000030.8000030.80000323
2/19600.8000030.8000030.80000321
1/19600.8000030.8000030.80000321

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / NZD baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).