Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6409 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]	1 AUD=0.640898 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.5603 AUD-Avustralya [Avustralya Dolarý / $ AU]	1 USD=1.560312 AUD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

06 Mayýs 2020 / 19 Nisan 2024

Tarih	AUD/USD (Referans fiyatı )**	%	Min	Ortalama	Maks	ilk	Son
cuma 19 Nisan 2024	0.640898	-0.574%	0.636500	0.641108	0.643165	0.642096	0.641820
perþembe 18 Nisan 2024	0.644595	+0.319%	0.641655	0.643820	0.645600	0.643689	0.642097
çarþamba 17 Nisan 2024	0.642547	+0.142%	0.640070	0.642233	0.644570	0.640070	0.643635
salý 16 Nisan 2024	0.641633	-1.003%	0.639090	0.641622	0.644500	0.644210	0.640070
pazartesi 15 Nisan 2024	0.648136	-0.133%	0.643790	0.647024	0.649309	0.646674	0.644210
pazar 14 Nisan 2024	0.648998	0.000%	0.645961	0.648522	0.648800	0.648800	0.646540
cumartesi 13 Nisan 2024	0.648998	0.000%	0.648800	0.648800	0.648800	0.648800	0.648800
cuma 12 Nisan 2024	0.648998	-0.506%	0.645600	0.650182	0.654301	0.653735	0.648800
perþembe 11 Nisan 2024	0.652298	-1.501%	0.650252	0.652414	0.655250	0.651300	0.653787
çarþamba 10 Nisan 2024	0.662236	-0.016%	0.649900	0.658336	0.663200	0.662770	0.651300
salý 09 Nisan 2024	0.662339	+0.566%	0.659890	0.661571	0.664350	0.660300	0.662770
pazartesi 08 Nisan 2024	0.658614	+0.004%	0.656000	0.658796	0.661004	0.657276	0.660300
pazar 07 Nisan 2024	0.658587	0.000%	0.657002	0.658041	0.658694	0.658090	0.657276
cumartesi 06 Nisan 2024	0.658587	0.000%	0.658090	0.658090	0.658090	0.658090	0.658090
cuma 05 Nisan 2024	0.658587	-0.192%	0.654990	0.657814	0.659200	0.658780	0.658090
perþembe 04 Nisan 2024	0.659857	+1.209%	0.656230	0.659346	0.661880	0.656230	0.658780
çarþamba 03 Nisan 2024	0.651974	+0.213%	0.650300	0.652893	0.656918	0.651990	0.656230
salý 02 Nisan 2024	0.650587	-0.062%	0.648338	0.650183	0.652290	0.649011	0.651990
pazartesi 01 Nisan 2024	0.650991	0.000%	0.648090	0.651121	0.653875	0.652071	0.649011
pazar 31 Mart 2024	0.650991	0.000%	0.651600	0.651675	0.652190	0.651600	0.652072
cumartesi 30 Mart 2024	0.650991	0.000%	0.651600	0.651684	0.651911	0.651911	0.651600
cuma 29 Mart 2024	0.650991	0.000%	0.650800	0.651706	0.653320	0.651585	0.651911
perþembe 28 Mart 2024	0.650991	-0.088%	0.648580	0.651540	0.654000	0.652050	0.651550
çarþamba 27 Mart 2024	0.651566	-0.515%	0.651280	0.652599	0.653865	0.653470	0.652020
salý 26 Mart 2024	0.654941	+0.221%	0.653050	0.654144	0.655900	0.653893	0.653400
pazartesi 25 Mart 2024	0.653498	+0.238%	0.651059	0.653205	0.654680	0.651529	0.653860
pazar 24 Mart 2024	0.651949	0.000%	0.650897	0.651613	0.652441	0.651591	0.651568
cumartesi 23 Mart 2024	0.651949	0.000%	0.651591	0.651591	0.651591	0.651591	0.651591
cuma 22 Mart 2024	0.651949	-1.165%	0.651071	0.652680	0.657680	0.657034	0.651591
perþembe 21 Mart 2024	0.659631	+1.177%	0.656103	0.659687	0.663420	0.659720	0.657151
çarþamba 20 Mart 2024	0.651957	+0.016%	0.651105	0.653771	0.659666	0.653240	0.659570
salý 19 Mart 2024	0.651853	-0.756%	0.650400	0.652977	0.656325	0.655753	0.653104
pazartesi 18 Mart 2024	0.656817	-0.024%	0.655000	0.656281	0.657350	0.656047	0.655753
pazar 17 Mart 2024	0.656976	0.000%	0.655793	0.656260	0.656418	0.656295	0.656035
cumartesi 16 Mart 2024	0.656976	0.000%	0.656295	0.656295	0.656295	0.656295	0.656295
cuma 15 Mart 2024	0.656976	-0.603%	0.655299	0.656474	0.658003	0.657755	0.656295
perþembe 14 Mart 2024	0.660960	-0.049%	0.657009	0.660556	0.663130	0.662165	0.657800
çarþamba 13 Mart 2024	0.661286	+0.156%	0.660001	0.661533	0.663491	0.660721	0.662098
salý 12 Mart 2024	0.660255	-0.013%	0.658570	0.660914	0.663635	0.661161	0.660760
pazartesi 11 Mart 2024	0.660341	-0.520%	0.659700	0.661229	0.662712	0.662041	0.661070
pazar 10 Mart 2024	0.663793	0.000%	0.661989	0.664027	0.664386	0.664385	0.661989
cumartesi 09 Mart 2024	0.663793	0.000%	0.664385	0.664385	0.664385	0.664385	0.664385
cuma 08 Mart 2024	0.663793	+0.535%	0.661445	0.663127	0.666625	0.661715	0.664385
perþembe 07 Mart 2024	0.660263	+1.201%	0.656200	0.659732	0.662455	0.656200	0.661715
çarþamba 06 Mart 2024	0.652427	+0.483%	0.649300	0.653353	0.658020	0.650265	0.656200
salý 05 Mart 2024	0.649291	-0.385%	0.647899	0.649974	0.652050	0.650995	0.650265
pazartesi 04 Mart 2024	0.651803	+0.287%	0.650760	0.651922	0.653505	0.652422	0.650995
pazar 03 Mart 2024	0.649937	0.000%	0.652150	0.653313	0.653489	0.653488	0.652352
cumartesi 02 Mart 2024	0.649937	0.000%	0.653488	0.653488	0.653488	0.653488	0.653488
cuma 01 Mart 2024	0.649937	+0.162%	0.649070	0.651243	0.654000	0.649606	0.653488
perþembe 29 Þubat 2024	0.648885	-0.104%	0.648710	0.650446	0.653000	0.649485	0.649604
çarþamba 28 Þubat 2024	0.649558	-0.885%	0.648980	0.650765	0.654975	0.654550	0.649485
salý 27 Þubat 2024	0.655358	+0.007%	0.652600	0.654430	0.655770	0.653770	0.654550
pazartesi 26 Þubat 2024	0.655314	-0.396%	0.653100	0.654801	0.656686	0.656483	0.653770
pazar 25 Þubat 2024	0.657922	0.000%	0.655500	0.655655	0.656789	0.655500	0.656483
cumartesi 24 Þubat 2024	0.657922	0.000%	0.655500	0.655500	0.655500	0.655500	0.655500
cuma 23 Þubat 2024	0.657922	+0.199%	0.655128	0.656553	0.658100	0.655875	0.655500
perþembe 22 Þubat 2024	0.656615	+0.148%	0.654090	0.656122	0.659495	0.654895	0.655875
çarþamba 21 Þubat 2024	0.655647	-0.111%	0.653440	0.655426	0.657260	0.654791	0.654895
salý 20 Þubat 2024	0.656377	+0.375%	0.652230	0.654588	0.657790	0.653789	0.654810
pazartesi 19 Þubat 2024	0.653923	+0.305%	0.652906	0.653956	0.655045	0.652906	0.653800
pazar 18 Þubat 2024	0.651934	0.000%	0.651944	0.652175	0.653468	0.651945	0.652925
cumartesi 17 Þubat 2024	0.651934	0.000%	0.651945	0.651945	0.651945	0.651945	0.651945
cuma 16 Þubat 2024	0.651934	+0.281%	0.649840	0.652271	0.654500	0.652515	0.651945
perþembe 15 Þubat 2024	0.650106	+0.256%	0.647819	0.650279	0.652895	0.649215	0.652515
çarþamba 14 Þubat 2024	0.648447	-0.711%	0.644664	0.647456	0.649600	0.645685	0.649215
salý 13 Þubat 2024	0.653092	+0.058%	0.644300	0.649592	0.653320	0.652808	0.645685
pazartesi 12 Þubat 2024	0.652711	+0.240%	0.651310	0.652547	0.654300	0.651856	0.652808
pazar 11 Þubat 2024	0.651152	0.000%	0.651213	0.652378	0.652508	0.652507	0.652131
cumartesi 10 Þubat 2024	0.651152	0.000%	0.652507	0.652507	0.652507	0.652507	0.652507
cuma 09 Þubat 2024	0.651152	+0.288%	0.648750	0.650862	0.655400	0.649450	0.652507
perþembe 08 Þubat 2024	0.649285	-0.559%	0.648130	0.650562	0.653200	0.652031	0.649450
çarþamba 07 Þubat 2024	0.652933	+0.374%	0.651500	0.652633	0.654015	0.652395	0.652031
salý 06 Þubat 2024	0.650500	+0.257%	0.647796	0.650447	0.652508	0.648265	0.652395
pazartesi 05 Þubat 2024	0.648835	-1.819%	0.646958	0.649571	0.651930	0.650963	0.648265
pazar 04 Þubat 2024	0.660857	0.000%	0.650826	0.652067	0.652215	0.652209	0.650963
cumartesi 03 Þubat 2024	0.660857	0.000%	0.651245	0.652188	0.652209	0.652209	0.652209
cuma 02 Þubat 2024	0.660857	+1.408%	0.650300	0.656425	0.660990	0.657009	0.652209
perþembe 01 Þubat 2024	0.651681	-0.970%	0.650932	0.654945	0.657880	0.656461	0.657009
çarþamba 31 Ocak 2024	0.658064	-0.119%	0.655250	0.658220	0.662170	0.660155	0.656541
salý 30 Ocak 2024	0.658851	-0.177%	0.657575	0.660300	0.662414	0.661150	0.660155
pazartesi 29 Ocak 2024	0.660020	+0.075%	0.657022	0.659457	0.661550	0.657302	0.661100
pazar 28 Ocak 2024	0.659528	0.000%	0.657064	0.657493	0.658560	0.657400	0.657268
cumartesi 27 Ocak 2024	0.659528	0.000%	0.657400	0.657406	0.657665	0.657400	0.657400
cuma 26 Ocak 2024	0.659528	+0.125%	0.657400	0.658731	0.660900	0.658600	0.657400
perþembe 25 Ocak 2024	0.658705	-0.213%	0.656665	0.658159	0.660910	0.657545	0.658600
çarþamba 24 Ocak 2024	0.660109	+0.140%	0.656600	0.658753	0.661990	0.658155	0.657500
salý 23 Ocak 2024	0.659189	-0.002%	0.655200	0.658278	0.661190	0.656976	0.658198
pazartesi 22 Ocak 2024	0.659201	-0.094%	0.656677	0.658786	0.661352	0.659604	0.656976
pazar 21 Ocak 2024	0.659818	0.000%	0.658547	0.659762	0.660000	0.660000	0.659445
cumartesi 20 Ocak 2024	0.659818	0.000%	0.659700	0.659994	0.660000	0.660000	0.660000
cuma 19 Ocak 2024	0.659818	+0.590%	0.656540	0.658650	0.660140	0.657449	0.660000
perþembe 18 Ocak 2024	0.655950	+0.060%	0.653871	0.656014	0.657600	0.655200	0.657460
çarþamba 17 Ocak 2024	0.655557	-0.697%	0.652783	0.655648	0.659400	0.658755	0.655250
salý 16 Ocak 2024	0.660155	-0.787%	0.657660	0.660691	0.665967	0.665967	0.658755
pazartesi 15 Ocak 2024	0.665390	-0.423%	0.665095	0.667195	0.669570	0.668601	0.665920
pazar 14 Ocak 2024	0.668214	0.000%	0.668174	0.668637	0.669100	0.668600	0.668581
cumartesi 13 Ocak 2024	0.668214	0.000%	0.668570	0.668599	0.668600	0.668600	0.668600
cuma 12 Ocak 2024	0.668214	-0.446%	0.667890	0.669757	0.672810	0.668805	0.668600
perþembe 11 Ocak 2024	0.671208	+0.160%	0.664720	0.669757	0.672608	0.669933	0.668805
çarþamba 10 Ocak 2024	0.670136	+0.085%	0.668050	0.669851	0.671285	0.668716	0.669934
salý 09 Ocak 2024	0.669564	+0.184%	0.667770	0.670161	0.673350	0.671810	0.668715
pazartesi 08 Ocak 2024	0.668336	-0.022%	0.667790	0.670632	0.673412	0.671355	0.671810
pazar 07 Ocak 2024	0.668483	0.000%	0.670488	0.670816	0.672790	0.670488	0.671364
cumartesi 06 Ocak 2024	0.668483	0.000%	0.670488	0.670599	0.671610	0.670488	0.670488
cuma 05 Ocak 2024	0.668483	-0.640%	0.664245	0.670384	0.674685	0.670525	0.670488
perþembe 04 Ocak 2024	0.672789	+0.040%	0.669755	0.672530	0.675945	0.673008	0.670525
çarþamba 03 Ocak 2024	0.672518	-0.884%	0.670290	0.674194	0.677060	0.676480	0.673115
salý 02 Ocak 2024	0.678516	-0.138%	0.675700	0.679703	0.683900	0.680775	0.676480
pazartesi 01 Ocak 2024	0.679456	0.000%	0.679900	0.681304	0.682600	0.681181	0.680830
pazar 31 Aralýk 2023	0.679456	0.000%	0.681171	0.681279	0.681300	0.681300	0.681209
cumartesi 30 Aralýk 2023	0.679456	0.000%	0.681300	0.681300	0.681300	0.681300	0.681300
cuma 29 Aralýk 2023	0.679456	-0.680%	0.678135	0.682146	0.684610	0.682550	0.681300
perþembe 28 Aralýk 2023	0.684107	-0.027%	0.682508	0.684380	0.687110	0.684555	0.682550
çarþamba 27 Aralýk 2023	0.684292	+0.549%	0.681838	0.683648	0.685120	0.682460	0.684555
salý 26 Aralýk 2023	0.680558	0.000%	0.679786	0.681190	0.682700	0.679900	0.682460
pazartesi 25 Aralýk 2023	0.680558	0.000%	0.677641	0.679742	0.685384	0.680100	0.679900
pazar 24 Aralýk 2023	0.680558	0.000%	0.680052	0.680090	0.680100	0.680100	0.680100
cumartesi 23 Aralýk 2023	0.680558	0.000%	0.679901	0.680000	0.680100	0.679901	0.680100
cuma 22 Aralýk 2023	0.680558	+0.649%	0.677399	0.679648	0.682465	0.679700	0.679901
perþembe 21 Aralýk 2023	0.676168	+0.004%	0.673200	0.676387	0.680400	0.673442	0.679700
çarþamba 20 Aralýk 2023	0.676140	+0.372%	0.672455	0.676144	0.677875	0.676272	0.673442
salý 19 Aralýk 2023	0.673631	+0.107%	0.670075	0.673681	0.677435	0.670275	0.676110
pazartesi 18 Aralýk 2023	0.672912	+0.353%	0.669125	0.671162	0.673520	0.669925	0.670369
pazar 17 Aralýk 2023	0.670546	0.000%	0.669459	0.669823	0.670509	0.669800	0.669925
cumartesi 16 Aralýk 2023	0.670546	0.000%	0.669800	0.669800	0.669800	0.669800	0.669800
cuma 15 Aralýk 2023	0.670546	+0.026%	0.666530	0.670724	0.672830	0.669600	0.669800
perþembe 14 Aralýk 2023	0.670371	+2.243%	0.665899	0.670384	0.672710	0.665899	0.669600
çarþamba 13 Aralýk 2023	0.655665	-0.485%	0.654300	0.657789	0.667290	0.655587	0.665899
salý 12 Aralýk 2023	0.658861	+0.572%	0.654205	0.657453	0.660905	0.656600	0.655587
pazartesi 11 Aralýk 2023	0.655116	-0.751%	0.655050	0.656293	0.658287	0.657309	0.656600
pazar 10 Aralýk 2023	0.660072	0.000%	0.656278	0.658098	0.658300	0.658300	0.657460
cumartesi 09 Aralýk 2023	0.660072	0.000%	0.658300	0.658300	0.658300	0.658300	0.658300
cuma 08 Aralýk 2023	0.660072	+0.546%	0.655890	0.659595	0.661915	0.659775	0.658300
perþembe 07 Aralýk 2023	0.656488	-0.162%	0.652600	0.656271	0.661710	0.654932	0.659775
çarþamba 06 Aralýk 2023	0.657556	+0.253%	0.654775	0.657345	0.659722	0.655315	0.654986
salý 05 Aralýk 2023	0.655894	-1.320%	0.654490	0.657434	0.662190	0.662190	0.655315
pazartesi 04 Aralýk 2023	0.664669	+0.528%	0.660510	0.664413	0.668942	0.667035	0.661958
pazar 03 Aralýk 2023	0.661175	0.000%	0.664759	0.666706	0.667525	0.666700	0.667131
cumartesi 02 Aralýk 2023	0.661175	0.000%	0.666700	0.666700	0.666700	0.666700	0.666700
cuma 01 Aralýk 2023	0.661175	+0.056%	0.660030	0.663087	0.667712	0.660620	0.666700
perþembe 30 Kasým 2023	0.660803	-0.227%	0.657259	0.661729	0.665100	0.661900	0.660395
çarþamba 29 Kasým 2023	0.662306	+0.214%	0.660611	0.663183	0.667355	0.664814	0.661600
salý 28 Kasým 2023	0.660892	+0.030%	0.659700	0.662605	0.666511	0.660305	0.664814
pazartesi 27 Kasým 2023	0.660694	+0.599%	0.656707	0.659262	0.661320	0.658120	0.660305
pazar 26 Kasým 2023	0.656760	0.000%	0.657182	0.658124	0.658749	0.658100	0.658109
cumartesi 25 Kasým 2023	0.656760	0.000%	0.658100	0.658100	0.658100	0.658100	0.658100
cuma 24 Kasým 2023	0.656760	+0.219%	0.655049	0.657190	0.659200	0.655855	0.658100
perþembe 23 Kasým 2023	0.655324	-0.191%	0.654000	0.655828	0.657440	0.654099	0.655869
çarþamba 22 Kasým 2023	0.656577	-0.192%	0.652280	0.654737	0.656900	0.655310	0.654195
salý 21 Kasým 2023	0.657839	+0.343%	0.654490	0.656841	0.658822	0.655930	0.655300
pazartesi 20 Kasým 2023	0.655588	+0.756%	0.650132	0.654700	0.656500	0.651290	0.655950
pazar 19 Kasým 2023	0.650667	0.000%	0.650494	0.651293	0.651691	0.651300	0.651304
cumartesi 18 Kasým 2023	0.650667	0.000%	0.651300	0.651300	0.651300	0.651300	0.651300
cuma 17 Kasým 2023	0.650667	+0.374%	0.645335	0.648792	0.651610	0.647264	0.651300
perþembe 16 Kasým 2023	0.648243	-0.700%	0.646110	0.648175	0.651647	0.650885	0.647096
çarþamba 15 Kasým 2023	0.652811	+2.384%	0.648415	0.650745	0.653545	0.650015	0.650885
salý 14 Kasým 2023	0.637612	+0.046%	0.636000	0.641934	0.651240	0.637483	0.650015
pazartesi 13 Kasým 2023	0.637319	+0.194%	0.635241	0.637129	0.639099	0.636226	0.637295
pazar 12 Kasým 2023	0.636082	0.000%	0.635070	0.636038	0.636558	0.636090	0.636225
cumartesi 11 Kasým 2023	0.636082	0.000%	0.636090	0.636090	0.636090	0.636090	0.636090
cuma 10 Kasým 2023	0.636082	-0.646%	0.633950	0.635777	0.636700	0.636700	0.636090
perþembe 09 Kasým 2023	0.640218	-0.455%	0.636380	0.640299	0.642780	0.640135	0.636700
çarþamba 08 Kasým 2023	0.643141	+0.124%	0.639700	0.642448	0.644872	0.643630	0.640221
salý 07 Kasým 2023	0.642342	-1.182%	0.640520	0.643845	0.649200	0.649054	0.643708
pazartesi 06 Kasým 2023	0.650024	+0.085%	0.648500	0.650492	0.652300	0.650646	0.649050
pazar 05 Kasým 2023	0.649472	0.000%	0.650214	0.651126	0.651194	0.651190	0.650675
cumartesi 04 Kasým 2023	0.649472	0.000%	0.651190	0.651190	0.651190	0.651190	0.651190
cuma 03 Kasým 2023	0.649472	+0.781%	0.641900	0.646653	0.651800	0.642990	0.651190
perþembe 02 Kasým 2023	0.644442	+1.287%	0.640492	0.642999	0.645590	0.640700	0.643210
çarþamba 01 Kasým 2023	0.636254	+0.294%	0.631920	0.635417	0.641150	0.633990	0.640830
salý 31 Ekim 2023	0.634387	-0.478%	0.631540	0.634986	0.637400	0.636520	0.633970
pazartesi 30 Ekim 2023	0.637435	+0.480%	0.633270	0.636359	0.638388	0.633780	0.636675
pazar 29 Ekim 2023	0.634389	0.000%	0.633472	0.633553	0.634405	0.633500	0.633732
cumartesi 28 Ekim 2023	0.634389	0.000%	0.633500	0.633500	0.633500	0.633500	0.633500
cuma 27 Ekim 2023	0.634389	+0.629%	0.632300	0.634127	0.636760	0.632400	0.633500
perþembe 26 Ekim 2023	0.630420	-0.585%	0.627145	0.630285	0.633070	0.630815	0.632200
çarþamba 25 Ekim 2023	0.634129	-0.348%	0.630570	0.634775	0.639970	0.635800	0.630823
salý 24 Ekim 2023	0.636342	+0.913%	0.633360	0.635522	0.637840	0.633765	0.635735
pazartesi 23 Ekim 2023	0.630586	-0.140%	0.628960	0.631934	0.634900	0.631682	0.633800
pazar 22 Ekim 2023	0.631469	0.000%	0.631305	0.631453	0.632195	0.631400	0.631521
cumartesi 21 Ekim 2023	0.631469	0.000%	0.631400	0.631400	0.631400	0.631400	0.631400
cuma 20 Ekim 2023	0.631469	-0.010%	0.629800	0.631498	0.632929	0.632695	0.631400
perþembe 19 Ekim 2023	0.631535	-0.855%	0.629600	0.631842	0.635560	0.633600	0.632740
çarþamba 18 Ekim 2023	0.636983	+0.179%	0.632791	0.636132	0.639265	0.636700	0.633719
salý 17 Ekim 2023	0.635844	+0.523%	0.633500	0.635529	0.637961	0.633910	0.636600
pazartesi 16 Ekim 2023	0.632533	+0.145%	0.630170	0.632634	0.634518	0.630201	0.633910
pazar 15 Ekim 2023	0.631617	0.000%	0.628810	0.629069	0.631560	0.628810	0.630200
cumartesi 14 Ekim 2023	0.631617	0.000%	0.628810	0.628810	0.628810	0.628810	0.628810
cuma 13 Ekim 2023	0.631617	-1.359%	0.628671	0.631188	0.633100	0.631585	0.628810
perþembe 12 Ekim 2023	0.640316	-0.191%	0.630750	0.638220	0.643040	0.641449	0.631565
çarþamba 11 Ekim 2023	0.641539	+0.262%	0.638800	0.641873	0.644500	0.642994	0.641270
salý 10 Ekim 2023	0.639860	+0.533%	0.639150	0.641477	0.643300	0.641100	0.643075
pazartesi 09 Ekim 2023	0.636468	+0.095%	0.634480	0.637287	0.641460	0.635680	0.640975
pazar 08 Ekim 2023	0.635866	0.000%	0.635605	0.637960	0.638200	0.638200	0.635630
cumartesi 07 Ekim 2023	0.635866	0.000%	0.638200	0.638200	0.638200	0.638200	0.638200
cuma 06 Ekim 2023	0.635866	+0.158%	0.631431	0.636937	0.640000	0.636800	0.638200
perþembe 05 Ekim 2023	0.634861	+0.488%	0.631714	0.635241	0.637710	0.631714	0.636980
çarþamba 04 Ekim 2023	0.631779	+0.249%	0.628751	0.631755	0.634210	0.630300	0.632200
salý 03 Ekim 2023	0.630207	-1.417%	0.628616	0.631956	0.636699	0.636416	0.630261
pazartesi 02 Ekim 2023	0.639267	-1.407%	0.636214	0.639824	0.644498	0.643385	0.636466
pazar 01 Ekim 2023	0.648387	0.000%	0.642285	0.642847	0.643411	0.642796	0.643411
cumartesi 30 Eylül 2023	0.648387	0.000%	0.642796	0.642796	0.642796	0.642796	0.642796
cuma 29 Eylül 2023	0.648387	+1.408%	0.642139	0.645517	0.650100	0.642700	0.642796
perþembe 28 Eylül 2023	0.639386	+0.380%	0.634398	0.638898	0.643190	0.635100	0.642730
çarþamba 27 Eylül 2023	0.636963	-0.663%	0.633180	0.637526	0.640851	0.639710	0.635300
salý 26 Eylül 2023	0.641212	-0.233%	0.638800	0.641045	0.643020	0.642315	0.639710
pazartesi 25 Eylül 2023	0.642710	-0.421%	0.640470	0.642589	0.644600	0.644312	0.642275
pazar 24 Eylül 2023	0.645429	0.000%	0.643840	0.644228	0.644898	0.644200	0.644251
cumartesi 23 Eylül 2023	0.645429	0.000%	0.644200	0.644200	0.644200	0.644200	0.644200
cuma 22 Eylül 2023	0.645429	+0.847%	0.640400	0.643537	0.646485	0.641505	0.644200
perþembe 21 Eylül 2023	0.640007	-1.338%	0.638734	0.641625	0.645240	0.644808	0.641397
çarþamba 20 Eylül 2023	0.648685	+0.309%	0.644002	0.646932	0.651105	0.645520	0.644704
salý 19 Eylül 2023	0.646686	+0.523%	0.642800	0.644917	0.647330	0.643708	0.645540
pazartesi 18 Eylül 2023	0.643318	-0.418%	0.641806	0.643754	0.644808	0.643199	0.643720
pazar 17 Eylül 2023	0.646018	0.000%	0.643000	0.643131	0.645015	0.643000	0.643039
cumartesi 16 Eylül 2023	0.646018	0.000%	0.643000	0.643000	0.643000	0.643000	0.643000
cuma 15 Eylül 2023	0.646018	+0.232%	0.642530	0.644746	0.647330	0.644200	0.643000
perþembe 14 Eylül 2023	0.644522	+0.657%	0.641890	0.643689	0.645715	0.642045	0.643895
çarþamba 13 Eylül 2023	0.640317	-0.291%	0.638730	0.641619	0.643410	0.642486	0.641900
salý 12 Eylül 2023	0.642189	-0.264%	0.640904	0.642504	0.643900	0.643185	0.642500
pazartesi 11 Eylül 2023	0.643891	+0.716%	0.638241	0.642557	0.644880	0.638584	0.643397
pazar 10 Eylül 2023	0.639312	0.000%	0.637675	0.638359	0.639689	0.638300	0.638568
cumartesi 09 Eylül 2023	0.639312	0.000%	0.638300	0.638300	0.638300	0.638300	0.638300
cuma 08 Eylül 2023	0.639312	+0.087%	0.636840	0.638691	0.641468	0.637792	0.638300
perþembe 07 Eylül 2023	0.638755	-0.124%	0.636270	0.637924	0.639450	0.638100	0.637800
çarþamba 06 Eylül 2023	0.639545	+0.476%	0.635790	0.638198	0.640440	0.637795	0.638155
salý 05 Eylül 2023	0.636515	-1.538%	0.635801	0.639839	0.646600	0.646204	0.637500
pazartesi 04 Eylül 2023	0.646457	-0.224%	0.644770	0.646236	0.647975	0.644947	0.646200
pazar 03 Eylül 2023	0.647906	0.000%	0.644509	0.646085	0.646300	0.646200	0.644929
cumartesi 02 Eylül 2023	0.647906	0.000%	0.646200	0.646200	0.646200	0.646200	0.646200
cuma 01 Eylül 2023	0.647906	+0.065%	0.644040	0.646994	0.651810	0.648495	0.646200
perþembe 31 Aðustos 2023	0.647483	+0.007%	0.646214	0.647898	0.650670	0.647285	0.648485
çarþamba 30 Aðustos 2023	0.647437	+0.876%	0.645150	0.647753	0.652031	0.648000	0.647200
salý 29 Aðustos 2023	0.641813	-0.005%	0.640190	0.644596	0.648700	0.642790	0.648004
pazartesi 28 Aðustos 2023	0.641843	-0.178%	0.640260	0.642122	0.643620	0.640825	0.642770
pazar 27 Aðustos 2023	0.642989	0.000%	0.640303	0.640469	0.641449	0.640408	0.640786
cumartesi 26 Aðustos 2023	0.642989	0.000%	0.640408	0.640408	0.640408	0.640408	0.640408
cuma 25 Aðustos 2023	0.642989	-0.123%	0.638200	0.641435	0.643799	0.641800	0.640408
perþembe 24 Aðustos 2023	0.643782	+0.336%	0.641286	0.645183	0.648830	0.647800	0.641891
çarþamba 23 Aðustos 2023	0.641627	-0.529%	0.641160	0.644397	0.648313	0.642306	0.647794
salý 22 Aðustos 2023	0.645041	+0.499%	0.640407	0.642613	0.645732	0.641500	0.642200
pazartesi 21 Aðustos 2023	0.641836	+0.401%	0.638814	0.640690	0.642061	0.640550	0.641396
pazar 20 Aðustos 2023	0.639273	0.000%	0.637712	0.637975	0.641229	0.637713	0.640549
cumartesi 19 Aðustos 2023	0.639273	0.000%	0.637713	0.637713	0.637713	0.637713	0.637713
cuma 18 Aðustos 2023	0.639273	-0.702%	0.636500	0.640391	0.642895	0.640100	0.637713
perþembe 17 Aðustos 2023	0.643789	-0.359%	0.636825	0.640765	0.644932	0.642507	0.640120
çarþamba 16 Aðustos 2023	0.646108	-0.133%	0.641636	0.644804	0.647980	0.645599	0.642366
salý 15 Aðustos 2023	0.646968	-0.244%	0.645099	0.647936	0.651699	0.648700	0.645680
pazartesi 14 Aðustos 2023	0.648549	-0.690%	0.645576	0.648391	0.650330	0.649675	0.648759
pazar 13 Aðustos 2023	0.653056	0.000%	0.649420	0.650080	0.650779	0.650089	0.649675
cumartesi 12 Aðustos 2023	0.653056	0.000%	0.650089	0.650089	0.650089	0.650089	0.650089
cuma 11 Aðustos 2023	0.653056	-0.628%	0.648680	0.651371	0.653340	0.651725	0.650089
perþembe 10 Aðustos 2023	0.657184	+0.537%	0.651400	0.654596	0.661059	0.653130	0.651755
çarþamba 09 Aðustos 2023	0.653674	+0.506%	0.652069	0.654234	0.657040	0.654200	0.653038
salý 08 Aðustos 2023	0.650383	-1.027%	0.649751	0.653383	0.657580	0.657311	0.654185
pazartesi 07 Aðustos 2023	0.657134	+0.221%	0.655500	0.657232	0.659290	0.657209	0.657215
pazar 06 Aðustos 2023	0.655685	0.000%	0.656849	0.658398	0.658504	0.658500	0.657229
cumartesi 05 Aðustos 2023	0.655685	0.000%	0.658500	0.658500	0.658500	0.658500	0.658500
cuma 04 Aðustos 2023	0.655685	+0.452%	0.654635	0.657257	0.660916	0.654960	0.658500
perþembe 03 Aðustos 2023	0.652735	-0.821%	0.651465	0.653879	0.656820	0.653775	0.655024
çarþamba 02 Aðustos 2023	0.658139	-0.667%	0.652771	0.657534	0.662970	0.662175	0.653785
salý 01 Aðustos 2023	0.662560	-1.208%	0.660201	0.664903	0.672310	0.671775	0.662207
pazartesi 31 Temmuz 2023	0.670662	+0.557%	0.665035	0.669746	0.673871	0.665117	0.671765
pazar 30 Temmuz 2023	0.666949	0.000%	0.664874	0.665007	0.666764	0.664900	0.665146
cumartesi 29 Temmuz 2023	0.666949	0.000%	0.664900	0.664900	0.664900	0.664900	0.664900
cuma 28 Temmuz 2023	0.666949	-1.783%	0.662310	0.666616	0.671341	0.670800	0.664900
perþembe 27 Temmuz 2023	0.679058	+0.707%	0.669839	0.676761	0.682061	0.676152	0.670800
çarþamba 26 Temmuz 2023	0.674288	-0.373%	0.673125	0.676101	0.679341	0.679186	0.676020
salý 25 Temmuz 2023	0.676813	+0.454%	0.672518	0.676807	0.679406	0.674104	0.679005
pazartesi 24 Temmuz 2023	0.673751	+0.006%	0.671650	0.673671	0.675591	0.673385	0.673800
pazar 23 Temmuz 2023	0.673713	0.000%	0.672800	0.672876	0.673989	0.672800	0.673376
cumartesi 22 Temmuz 2023	0.673713	0.000%	0.672800	0.672817	0.673000	0.673000	0.672800
cuma 21 Temmuz 2023	0.673713	-1.226%	0.671700	0.675339	0.678750	0.678100	0.673000
perþembe 20 Temmuz 2023	0.682078	+0.786%	0.676500	0.680403	0.684704	0.677268	0.678300
çarþamba 19 Temmuz 2023	0.676758	-0.648%	0.675150	0.678120	0.681989	0.681100	0.677328
salý 18 Temmuz 2023	0.681172	+0.004%	0.678955	0.681524	0.683630	0.681400	0.681100
pazartesi 17 Temmuz 2023	0.681143	-0.751%	0.678890	0.681825	0.684100	0.683903	0.681600
pazar 16 Temmuz 2023	0.686300	0.000%	0.683197	0.683895	0.685185	0.683900	0.683927
cumartesi 15 Temmuz 2023	0.686300	0.000%	0.683900	0.683900	0.683900	0.683900	0.683900
cuma 14 Temmuz 2023	0.686300	+0.036%	0.683000	0.686701	0.689480	0.688746	0.683900
perþembe 13 Temmuz 2023	0.686054	+2.572%	0.678587	0.684437	0.689500	0.678677	0.688600
çarþamba 12 Temmuz 2023	0.668851	+0.386%	0.668355	0.673501	0.679565	0.668500	0.678700
salý 11 Temmuz 2023	0.666283	+0.271%	0.665084	0.667554	0.669500	0.667500	0.668606
pazartesi 10 Temmuz 2023	0.664483	+0.185%	0.662423	0.666418	0.669586	0.669010	0.667610
pazar 09 Temmuz 2023	0.663255	0.000%	0.668012	0.668863	0.669290	0.668900	0.669001
cumartesi 08 Temmuz 2023	0.663255	0.000%	0.668900	0.668900	0.668900	0.668900	0.668900
cuma 07 Temmuz 2023	0.663255	-0.758%	0.662000	0.665235	0.670040	0.662580	0.668900
perþembe 06 Temmuz 2023	0.668322	+0.313%	0.659983	0.664843	0.668803	0.665610	0.662590
çarþamba 05 Temmuz 2023	0.666238	-0.410%	0.665200	0.667379	0.669900	0.669000	0.665615
salý 04 Temmuz 2023	0.668979	+0.559%	0.664395	0.668357	0.670520	0.667000	0.669100
pazartesi 03 Temmuz 2023	0.665263	+0.396%	0.663770	0.666231	0.668905	0.666400	0.667085
pazar 02 Temmuz 2023	0.662642	0.000%	0.665723	0.666436	0.666825	0.666289	0.666400
cumartesi 01 Temmuz 2023	0.662642	0.000%	0.666289	0.666289	0.666289	0.666289	0.666289
cuma 30 Haziran 2023	0.662642	-0.161%	0.660436	0.663687	0.667105	0.661530	0.666289
perþembe 29 Haziran 2023	0.663714	+0.273%	0.659500	0.661640	0.664020	0.660247	0.661530
çarþamba 28 Haziran 2023	0.661906	-1.062%	0.659783	0.663324	0.668700	0.668625	0.659900
salý 27 Haziran 2023	0.669008	+0.161%	0.667076	0.669433	0.672035	0.667430	0.668615
pazartesi 26 Haziran 2023	0.667931	-0.062%	0.666814	0.667893	0.669335	0.667496	0.667440
pazar 25 Haziran 2023	0.668345	0.000%	0.667505	0.667840	0.668525	0.667800	0.667505
cumartesi 24 Haziran 2023	0.668345	0.000%	0.667800	0.667800	0.667800	0.667800	0.667800
cuma 23 Haziran 2023	0.668345	-1.473%	0.666325	0.670027	0.676695	0.675625	0.667800
perþembe 22 Haziran 2023	0.678338	+0.319%	0.674565	0.677621	0.680585	0.679510	0.675700
çarþamba 21 Haziran 2023	0.676179	-0.302%	0.674384	0.678079	0.680413	0.678701	0.679509
salý 20 Haziran 2023	0.678226	-0.868%	0.675445	0.679790	0.685470	0.684905	0.678745
pazartesi 19 Haziran 2023	0.684164	-0.545%	0.683500	0.685360	0.688243	0.687803	0.684875
pazar 18 Haziran 2023	0.687912	0.000%	0.686627	0.687523	0.688629	0.687094	0.687833
cumartesi 17 Haziran 2023	0.687912	0.000%	0.687094	0.687094	0.687094	0.687094	0.687094
cuma 16 Haziran 2023	0.687912	+1.251%	0.685686	0.687568	0.689850	0.688089	0.687094
perþembe 15 Haziran 2023	0.679415	+0.036%	0.676876	0.682785	0.689255	0.679600	0.688100
çarþamba 14 Haziran 2023	0.679171	+0.192%	0.675715	0.679012	0.683525	0.676510	0.679590
salý 13 Haziran 2023	0.677867	+0.248%	0.673870	0.676840	0.680625	0.675300	0.676521
pazartesi 12 Haziran 2023	0.676193	+0.507%	0.673200	0.675093	0.677392	0.674136	0.675300
pazar 11 Haziran 2023	0.672783	0.000%	0.672915	0.674020	0.675094	0.674000	0.674118
cumartesi 10 Haziran 2023	0.672783	0.000%	0.674000	0.674020	0.674100	0.674100	0.674000
cuma 09 Haziran 2023	0.672783	+0.639%	0.669300	0.672250	0.675044	0.671380	0.674100
perþembe 08 Haziran 2023	0.668514	-0.169%	0.665250	0.668546	0.671700	0.665420	0.671351
çarþamba 07 Haziran 2023	0.669645	+0.531%	0.664235	0.667404	0.671664	0.666911	0.665400
salý 06 Haziran 2023	0.666105	+1.062%	0.661010	0.665160	0.668260	0.661765	0.666900
pazartesi 05 Haziran 2023	0.659104	-0.501%	0.658008	0.660519	0.663375	0.660120	0.661792
pazar 04 Haziran 2023	0.662420	0.000%	0.660130	0.661160	0.661673	0.661200	0.660170
cumartesi 03 Haziran 2023	0.662420	0.000%	0.661200	0.661741	0.662098	0.662098	0.661200
cuma 02 Haziran 2023	0.662420	+1.602%	0.657170	0.660944	0.663715	0.657193	0.662098
perþembe 01 Haziran 2023	0.651978	+0.680%	0.648565	0.652983	0.658125	0.650250	0.657235
çarþamba 31 Mayýs 2023	0.647572	-1.170%	0.645915	0.649029	0.652200	0.651699	0.650245
salý 30 Mayýs 2023	0.655242	+0.191%	0.650340	0.652714	0.655750	0.653840	0.651800
pazartesi 29 Mayýs 2023	0.653992	-0.000%	0.652226	0.653723	0.655240	0.652305	0.653825
pazar 28 Mayýs 2023	0.653994	0.000%	0.651124	0.651879	0.653087	0.651804	0.652207
cumartesi 27 Mayýs 2023	0.653994	0.000%	0.651804	0.651804	0.651804	0.651804	0.651804
cuma 26 Mayýs 2023	0.653994	+0.173%	0.649176	0.651623	0.654378	0.650700	0.651804
perþembe 25 Mayýs 2023	0.652861	-0.712%	0.649884	0.652264	0.654600	0.654589	0.650700
çarþamba 24 Mayýs 2023	0.657542	-0.676%	0.653045	0.657311	0.661485	0.661000	0.654535
salý 23 Mayýs 2023	0.662019	-0.324%	0.660700	0.663128	0.666200	0.665031	0.661100
pazartesi 22 Mayýs 2023	0.664171	-0.258%	0.662815	0.664682	0.666702	0.664836	0.665000
pazar 21 Mayýs 2023	0.665886	0.000%	0.664357	0.665072	0.665416	0.665100	0.664986
cumartesi 20 Mayýs 2023	0.665886	0.000%	0.665100	0.665100	0.665100	0.665100	0.665100
cuma 19 Mayýs 2023	0.665886	+0.286%	0.661700	0.664613	0.667255	0.662197	0.665100
perþembe 18 Mayýs 2023	0.663985	-0.221%	0.660525	0.663500	0.666700	0.666300	0.662098
çarþamba 17 Mayýs 2023	0.665458	-0.270%	0.662925	0.665500	0.667315	0.665664	0.666180
salý 16 Mayýs 2023	0.667259	-0.236%	0.665200	0.667860	0.670950	0.669958	0.665600
pazartesi 15 Mayýs 2023	0.668840	+0.154%	0.664200	0.667990	0.670900	0.664800	0.669900
pazar 14 Mayýs 2023	0.667811	0.000%	0.664160	0.664699	0.665879	0.664700	0.664800
cumartesi 13 Mayýs 2023	0.667811	0.000%	0.664097	0.664131	0.664700	0.664097	0.664700
cuma 12 Mayýs 2023	0.667811	-0.861%	0.663645	0.667744	0.670610	0.670219	0.664097
perþembe 11 Mayýs 2023	0.673610	-0.207%	0.668900	0.673779	0.679535	0.677713	0.670200
çarþamba 10 Mayýs 2023	0.675009	-0.113%	0.674475	0.676599	0.681735	0.676300	0.677806
salý 09 Mayýs 2023	0.675772	-0.541%	0.674715	0.676670	0.678650	0.678040	0.676100
pazartesi 08 Mayýs 2023	0.679451	+1.042%	0.674000	0.677822	0.680300	0.675094	0.678014
pazar 07 Mayýs 2023	0.672446	0.000%	0.674318	0.675993	0.676110	0.676110	0.675140
cumartesi 06 Mayýs 2023	0.672446	0.000%	0.676100	0.676110	0.676110	0.676100	0.676110
cuma 05 Mayýs 2023	0.672446	+0.709%	0.669187	0.673049	0.676200	0.669200	0.676100
perþembe 04 Mayýs 2023	0.667712	+0.154%	0.664064	0.667675	0.670605	0.667249	0.669412
çarþamba 03 Mayýs 2023	0.666687	-0.462%	0.664973	0.666774	0.670214	0.666300	0.667136
salý 02 Mayýs 2023	0.669782	+1.641%	0.662080	0.666870	0.671614	0.662853	0.666395
pazartesi 01 Mayýs 2023	0.658965	0.000%	0.660851	0.663298	0.666900	0.661431	0.662875
pazar 30 Nisan 2023	0.658965	0.000%	0.660800	0.660881	0.662173	0.660800	0.661330
cumartesi 29 Nisan 2023	0.658965	0.000%	0.660800	0.661124	0.661485	0.661485	0.660800
cuma 28 Nisan 2023	0.658965	-0.505%	0.657565	0.660947	0.664182	0.662844	0.661485
perþembe 27 Nisan 2023	0.662308	+0.345%	0.659574	0.661643	0.663345	0.660476	0.662810
çarþamba 26 Nisan 2023	0.660030	-0.810%	0.659144	0.661049	0.663810	0.662782	0.660393
salý 25 Nisan 2023	0.665419	-0.399%	0.661485	0.665892	0.670530	0.669380	0.662888
pazartesi 24 Nisan 2023	0.668084	-0.232%	0.666675	0.668532	0.669800	0.669499	0.669423
pazar 23 Nisan 2023	0.669635	0.000%	0.669200	0.669272	0.670327	0.669200	0.669499
cumartesi 22 Nisan 2023	0.669635	0.000%	0.669100	0.669202	0.669591	0.669501	0.669200
cuma 21 Nisan 2023	0.669635	-0.326%	0.667825	0.670442	0.674600	0.674265	0.669501
perþembe 20 Nisan 2023	0.671823	+0.168%	0.669680	0.672600	0.676955	0.671515	0.674291
çarþamba 19 Nisan 2023	0.670695	-0.508%	0.669093	0.671966	0.674047	0.672770	0.671575
salý 18 Nisan 2023	0.674121	+0.409%	0.669765	0.672437	0.674606	0.670254	0.672796
pazartesi 17 Nisan 2023	0.671374	-0.973%	0.668165	0.670248	0.671853	0.670614	0.670300
pazar 16 Nisan 2023	0.677969	0.000%	0.669976	0.670852	0.671247	0.670900	0.670725
cumartesi 15 Nisan 2023	0.677969	0.000%	0.670100	0.670687	0.670900	0.670100	0.670900
cuma 14 Nisan 2023	0.677969	+0.591%	0.669200	0.675454	0.679200	0.678320	0.670400
perþembe 13 Nisan 2023	0.673989	+1.061%	0.668570	0.673864	0.679635	0.669246	0.678316
çarþamba 12 Nisan 2023	0.666911	+0.217%	0.664880	0.667506	0.672135	0.665328	0.669300
salý 11 Nisan 2023	0.665467	-0.549%	0.663989	0.665825	0.667930	0.664015	0.665294
pazartesi 10 Nisan 2023	0.669139	0.000%	0.661980	0.665274	0.667995	0.666498	0.663988
pazar 09 Nisan 2023	0.669139	0.000%	0.665619	0.667090	0.667200	0.667200	0.666460
cumartesi 08 Nisan 2023	0.669139	0.000%	0.667000	0.667125	0.667200	0.667000	0.667200
cuma 07 Nisan 2023	0.669139	0.000%	0.664385	0.667464	0.669116	0.667143	0.667000
perþembe 06 Nisan 2023	0.669139	-0.149%	0.665376	0.669061	0.672700	0.672208	0.667095
çarþamba 05 Nisan 2023	0.670138	-0.693%	0.667784	0.672590	0.677400	0.675326	0.672206
salý 04 Nisan 2023	0.674817	-0.174%	0.672235	0.675804	0.679330	0.678500	0.675300
pazartesi 03 Nisan 2023	0.675995	+1.123%	0.665353	0.672321	0.679100	0.668199	0.678311
pazar 02 Nisan 2023	0.668490	0.000%	0.668038	0.668783	0.671233	0.668784	0.668223
cumartesi 01 Nisan 2023	0.668490	0.000%	0.668784	0.668784	0.668784	0.668784	0.668784
cuma 31 Mart 2023	0.668490	-0.132%	0.667134	0.670082	0.673784	0.671235	0.668784
perþembe 30 Mart 2023	0.669372	+0.292%	0.666220	0.669597	0.671695	0.668385	0.671299
çarþamba 29 Mart 2023	0.667426	-0.148%	0.666195	0.668598	0.671275	0.670646	0.668335
salý 28 Mart 2023	0.668414	+0.538%	0.664800	0.668586	0.670983	0.664895	0.670713
pazartesi 27 Mart 2023	0.664836	+0.168%	0.663485	0.664791	0.666495	0.663898	0.665004
pazar 26 Mart 2023	0.663722	0.000%	0.664372	0.665178	0.665551	0.665181	0.664372
cumartesi 25 Mart 2023	0.663722	0.000%	0.665181	0.665181	0.665181	0.665181	0.665181
cuma 24 Mart 2023	0.663722	-0.908%	0.662594	0.665872	0.669385	0.668154	0.665181
perþembe 23 Mart 2023	0.669807	+0.188%	0.667142	0.671346	0.675535	0.669045	0.668160
çarþamba 22 Mart 2023	0.668547	+0.108%	0.666200	0.668843	0.675770	0.667236	0.669285
salý 21 Mart 2023	0.667824	-0.434%	0.664999	0.668034	0.672520	0.672055	0.667300
pazartesi 20 Mart 2023	0.670735	+0.228%	0.666670	0.670312	0.673004	0.670785	0.672111
pazar 19 Mart 2023	0.669208	0.000%	0.669353	0.670008	0.674154	0.669600	0.670900
cumartesi 18 Mart 2023	0.669208	0.000%	0.669600	0.671980	0.676100	0.675994	0.669600
cuma 17 Mart 2023	0.669208	+0.631%	0.665450	0.669706	0.676000	0.665580	0.675902
perþembe 16 Mart 2023	0.665014	+0.159%	0.661510	0.664331	0.666493	0.661510	0.665620
çarþamba 15 Mart 2023	0.663960	-0.737%	0.659074	0.665195	0.671105	0.668745	0.661704
salý 14 Mart 2023	0.668889	+0.377%	0.663310	0.666458	0.669440	0.666410	0.668770
pazartesi 13 Mart 2023	0.666376	+1.121%	0.660232	0.665703	0.671565	0.662939	0.666373
pazar 12 Mart 2023	0.658989	0.000%	0.657800	0.658335	0.663060	0.657800	0.662941
cumartesi 11 Mart 2023	0.658989	0.000%	0.657700	0.657761	0.657800	0.657700	0.657800
cuma 10 Mart 2023	0.658989	-0.315%	0.656665	0.659186	0.663826	0.658896	0.657700
perþembe 09 Mart 2023	0.661071	+0.167%	0.657625	0.660340	0.663100	0.658905	0.658975
çarþamba 08 Mart 2023	0.659970	-0.977%	0.656875	0.659413	0.662835	0.658956	0.659000
salý 07 Mart 2023	0.666479	-1.042%	0.658163	0.666562	0.674770	0.673075	0.658970
pazartesi 06 Mart 2023	0.673499	-0.209%	0.671705	0.674086	0.676930	0.675715	0.673025
pazar 05 Mart 2023	0.674911	0.000%	0.674304	0.676539	0.676920	0.676888	0.675637
cumartesi 04 Mart 2023	0.674911	0.000%	0.676800	0.676882	0.677000	0.677000	0.676888
cuma 03 Mart 2023	0.674911	+0.381%	0.672870	0.675281	0.677435	0.672870	0.676796
perþembe 02 Mart 2023	0.672351	-0.721%	0.670805	0.673381	0.676556	0.675614	0.672735
çarþamba 01 Mart 2023	0.677231	+0.510%	0.669575	0.675254	0.678364	0.673385	0.675546
salý 28 Þubat 2023	0.673794	+0.482%	0.670585	0.673427	0.675800	0.673618	0.673296
pazartesi 27 Þubat 2023	0.670564	-0.602%	0.669800	0.672413	0.674435	0.672517	0.673609
pazar 26 Þubat 2023	0.674623	0.000%	0.672580	0.672739	0.673752	0.672599	0.672608
cumartesi 25 Þubat 2023	0.674623	0.000%	0.672599	0.672602	0.672608	0.672600	0.672599
cuma 24 Þubat 2023	0.674623	-1.177%	0.671900	0.677017	0.682409	0.680730	0.672600
perþembe 23 Þubat 2023	0.682657	-0.103%	0.678215	0.681730	0.684155	0.680525	0.680800
çarþamba 22 Þubat 2023	0.683359	-0.566%	0.679495	0.682707	0.686400	0.685935	0.680805
salý 21 Þubat 2023	0.687246	-0.486%	0.684805	0.687984	0.691776	0.690961	0.685900
pazartesi 20 Þubat 2023	0.690606	+1.137%	0.686300	0.690098	0.692006	0.687248	0.690944
pazar 19 Þubat 2023	0.682841	0.000%	0.686139	0.687747	0.688000	0.687999	0.687318
cumartesi 18 Þubat 2023	0.682841	0.000%	0.687898	0.687962	0.687999	0.687900	0.687999
cuma 17 Þubat 2023	0.682841	-1.084%	0.681197	0.685095	0.688500	0.687498	0.687900
perþembe 16 Þubat 2023	0.690323	+0.187%	0.684575	0.690024	0.693495	0.690443	0.687498
çarþamba 15 Þubat 2023	0.689033	-1.304%	0.686545	0.691673	0.698875	0.698535	0.690427
salý 14 Þubat 2023	0.698138	+0.533%	0.692295	0.697100	0.702666	0.696398	0.698400
pazartesi 13 Þubat 2023	0.694437	+0.248%	0.689145	0.693419	0.697335	0.691620	0.696551
pazar 12 Þubat 2023	0.692716	0.000%	0.690901	0.691787	0.693960	0.691700	0.691651
cumartesi 11 Þubat 2023	0.692716	0.000%	0.690797	0.691378	0.691700	0.690800	0.691700
cuma 10 Þubat 2023	0.692716	-0.900%	0.690000	0.692746	0.695965	0.693724	0.690800
perþembe 09 Þubat 2023	0.699007	+0.381%	0.692264	0.695777	0.701027	0.692475	0.693965
çarþamba 08 Þubat 2023	0.696354	+0.679%	0.691945	0.695573	0.699485	0.696480	0.692497
salý 07 Þubat 2023	0.691661	+0.103%	0.688343	0.692490	0.698387	0.688475	0.696425
pazartesi 06 Þubat 2023	0.690946	-2.085%	0.685634	0.690336	0.694780	0.691410	0.688606
pazar 05 Þubat 2023	0.705658	0.000%	0.688572	0.691964	0.695478	0.692200	0.691391
cumartesi 04 Þubat 2023	0.705658	0.000%	0.692200	0.692275	0.692401	0.692400	0.692200
cuma 03 Þubat 2023	0.705658	-1.055%	0.691972	0.701593	0.707900	0.707344	0.692400
perþembe 02 Þubat 2023	0.713182	+0.765%	0.706884	0.711939	0.716388	0.713185	0.707395
çarþamba 01 Þubat 2023	0.707770	+1.112%	0.703685	0.707626	0.714400	0.705064	0.713217
salý 31 Ocak 2023	0.699987	-1.194%	0.698400	0.703546	0.706275	0.705605	0.705074
pazartesi 30 Ocak 2023	0.708447	-0.309%	0.705118	0.708177	0.711977	0.710050	0.705400
pazar 29 Ocak 2023	0.710642	0.000%	0.709524	0.710317	0.710400	0.710400	0.710081
cumartesi 28 Ocak 2023	0.710642	0.000%	0.710400	0.712209	0.715203	0.714999	0.710400
cuma 27 Ocak 2023	0.710642	-0.151%	0.708456	0.711171	0.714999	0.711370	0.714999
perþembe 26 Ocak 2023	0.711719	+0.497%	0.708100	0.711059	0.713974	0.710445	0.711500
çarþamba 25 Ocak 2023	0.708203	+0.902%	0.703270	0.708943	0.712200	0.704430	0.710400
salý 24 Ocak 2023	0.701875	+0.261%	0.699795	0.703395	0.705575	0.703035	0.704518
pazartesi 23 Ocak 2023	0.700045	+0.998%	0.696265	0.699921	0.703903	0.697325	0.702825
pazar 22 Ocak 2023	0.693130	0.000%	0.695264	0.696242	0.697272	0.696183	0.697272
cumartesi 21 Ocak 2023	0.693130	0.000%	0.696183	0.696184	0.696200	0.696200	0.696183
cuma 20 Ocak 2023	0.693130	+0.787%	0.690660	0.693744	0.697345	0.691300	0.696200
perþembe 19 Ocak 2023	0.687715	-2.207%	0.687193	0.690258	0.694800	0.694370	0.690959
çarþamba 18 Ocak 2023	0.703238	+1.247%	0.693600	0.699297	0.705956	0.699000	0.694425
salý 17 Ocak 2023	0.694574	-0.189%	0.693094	0.696813	0.699685	0.695530	0.698881
pazartesi 16 Ocak 2023	0.695887	+0.297%	0.694230	0.697112	0.701885	0.697214	0.695457
pazar 15 Ocak 2023	0.693828	0.000%	0.696125	0.697697	0.698127	0.697700	0.697336
cumartesi 14 Ocak 2023	0.693828	0.000%	0.697700	0.697900	0.698202	0.698200	0.697700
cuma 13 Ocak 2023	0.693828	+0.287%	0.691656	0.696233	0.699375	0.696425	0.698200
perþembe 12 Ocak 2023	0.691843	+0.348%	0.688845	0.692867	0.698405	0.690380	0.696597
çarþamba 11 Ocak 2023	0.689441	+0.404%	0.687400	0.690215	0.692500	0.689834	0.690500
salý 10 Ocak 2023	0.686668	-0.839%	0.686015	0.689586	0.692765	0.691224	0.689755
pazartesi 09 Ocak 2023	0.692477	+2.816%	0.687559	0.692182	0.694925	0.687559	0.691171
pazar 08 Ocak 2023	0.673509	0.000%	0.686754	0.688099	0.688781	0.688087	0.687617
cumartesi 07 Ocak 2023	0.673509	0.000%	0.688087	0.688088	0.688100	0.688100	0.688087
cuma 06 Ocak 2023	0.673509	-1.429%	0.672235	0.679249	0.688686	0.675536	0.688100
perþembe 05 Ocak 2023	0.683274	-0.387%	0.673655	0.679714	0.684500	0.683473	0.675360
çarþamba 04 Ocak 2023	0.685931	+2.177%	0.671760	0.682516	0.688595	0.672904	0.683560
salý 03 Ocak 2023	0.671314	-1.348%	0.668883	0.675525	0.683425	0.679535	0.672723
pazartesi 02 Ocak 2023	0.680489	+0.121%	0.679108	0.680845	0.682149	0.682149	0.679385
pazar 01 Ocak 2023	0.679666	0.000%	0.679477	0.680567	0.681724	0.680501	0.681724
cumartesi 31 Aralýk 2022	0.679666	0.000%	0.680500	0.680501	0.680501	0.680500	0.680501
cuma 30 Aralýk 2022	0.679666	+1.219%	0.675655	0.678886	0.682012	0.676904	0.680500
perþembe 29 Aralýk 2022	0.671480	-1.171%	0.671110	0.674894	0.678650	0.673884	0.677000
çarþamba 28 Aralýk 2022	0.679438	+0.854%	0.671975	0.675536	0.680050	0.673110	0.673893
salý 27 Aralýk 2022	0.673684	+0.571%	0.672525	0.674442	0.677800	0.672599	0.673197
pazartesi 26 Aralýk 2022	0.669862	0.000%	0.667980	0.671711	0.673521	0.670587	0.672700
pazar 25 Aralýk 2022	0.669862	0.000%	0.668862	0.671803	0.672000	0.671996	0.670547
cumartesi 24 Aralýk 2022	0.669862	0.000%	0.671996	0.671996	0.671996	0.671996	0.671996
cuma 23 Aralýk 2022	0.669862	-0.437%	0.666103	0.669589	0.672385	0.666893	0.671996
perþembe 22 Aralýk 2022	0.672804	+0.320%	0.665051	0.671384	0.676684	0.670620	0.666937
çarþamba 21 Aralýk 2022	0.670660	+1.064%	0.665700	0.668915	0.672730	0.668655	0.670615
salý 20 Aralýk 2022	0.663599	-1.105%	0.662980	0.667265	0.673955	0.669873	0.668740
pazartesi 19 Aralýk 2022	0.671014	+0.257%	0.668356	0.670966	0.673300	0.669873	0.669925
pazar 18 Aralýk 2022	0.669293	0.000%	0.668500	0.668980	0.672760	0.668500	0.669640
cumartesi 17 Aralýk 2022	0.669293	0.000%	0.668500	0.669508	0.671500	0.671500	0.668500
cuma 16 Aralýk 2022	0.669293	-1.096%	0.667640	0.669923	0.673500	0.670540	0.671500
perþembe 15 Aralýk 2022	0.676712	-1.439%	0.667802	0.677367	0.686975	0.685882	0.670525
çarþamba 14 Aralýk 2022	0.686589	+1.266%	0.681234	0.685304	0.688075	0.685535	0.685845
salý 13 Aralýk 2022	0.678004	+0.301%	0.674084	0.680258	0.689275	0.674775	0.685465
pazartesi 12 Aralýk 2022	0.675968	-0.433%	0.672977	0.676248	0.679802	0.679802	0.674900
pazar 11 Aralýk 2022	0.678904	0.000%	0.677745	0.679549	0.680390	0.679600	0.679900
cumartesi 10 Aralýk 2022	0.678904	0.000%	0.679600	0.679677	0.679900	0.679700	0.679600
cuma 09 Aralýk 2022	0.678904	+0.619%	0.674955	0.678495	0.681300	0.677110	0.679786
perþembe 08 Aralýk 2022	0.674727	+0.789%	0.670025	0.673899	0.677964	0.672185	0.676895
çarþamba 07 Aralýk 2022	0.669443	-0.532%	0.666900	0.670386	0.674195	0.669044	0.672201
salý 06 Aralýk 2022	0.673024	-1.198%	0.668185	0.671211	0.674335	0.669980	0.669000
pazartesi 05 Aralýk 2022	0.681186	-0.084%	0.668780	0.678163	0.685040	0.678800	0.670111
pazar 04 Aralýk 2022	0.681762	0.000%	0.676499	0.679279	0.680324	0.679510	0.678900
cumartesi 03 Aralýk 2022	0.681762	0.000%	0.679510	0.679559	0.679602	0.679602	0.679510
cuma 02 Aralýk 2022	0.681762	+0.282%	0.674655	0.680457	0.683455	0.680840	0.679602
perþembe 01 Aralýk 2022	0.679847	+1.066%	0.678340	0.680839	0.683955	0.679013	0.681034
çarþamba 30 Kasým 2022	0.672674	+0.025%	0.667303	0.672103	0.680070	0.668293	0.679300
salý 29 Kasým 2022	0.672506	+0.474%	0.664075	0.669940	0.674830	0.665035	0.668305
pazartesi 28 Kasým 2022	0.669332	-0.623%	0.664270	0.668693	0.672429	0.672034	0.665252
pazar 27 Kasým 2022	0.673526	0.000%	0.671359	0.674492	0.675370	0.675105	0.671952
cumartesi 26 Kasým 2022	0.673526	0.000%	0.675105	0.675105	0.675105	0.675105	0.675105
cuma 25 Kasým 2022	0.673526	-0.300%	0.672110	0.675226	0.678000	0.676165	0.675105
perþembe 24 Kasým 2022	0.675555	+1.559%	0.673050	0.675573	0.677748	0.673050	0.676139
çarþamba 23 Kasým 2022	0.665185	+0.179%	0.663440	0.667241	0.673840	0.664554	0.672961
salý 22 Kasým 2022	0.663995	+0.260%	0.660306	0.662906	0.665053	0.660525	0.664525
pazartesi 21 Kasým 2022	0.662271	-1.400%	0.658555	0.662664	0.668329	0.667392	0.660354
pazar 20 Kasým 2022	0.671678	0.000%	0.665396	0.667282	0.668306	0.667490	0.667165
cumartesi 19 Kasým 2022	0.671678	0.000%	0.667490	0.667490	0.667500	0.667500	0.667490
cuma 18 Kasým 2022	0.671678	+1.061%	0.666195	0.669566	0.672955	0.668560	0.667500
perþembe 17 Kasým 2022	0.664627	-1.697%	0.663495	0.669568	0.675043	0.673707	0.668550
çarþamba 16 Kasým 2022	0.676104	+0.174%	0.672045	0.675394	0.679250	0.675815	0.673755
salý 15 Kasým 2022	0.674927	+0.902%	0.668715	0.673686	0.679235	0.669994	0.675850
pazartesi 14 Kasým 2022	0.668892	+0.314%	0.666400	0.669248	0.672285	0.667610	0.669902
pazar 13 Kasým 2022	0.666796	0.000%	0.667375	0.670373	0.672220	0.670300	0.667375
cumartesi 12 Kasým 2022	0.666796	0.000%	0.670300	0.670304	0.670309	0.670309	0.670300
cuma 11 Kasým 2022	0.666796	+3.998%	0.658015	0.665852	0.671632	0.659787	0.670309
perþembe 10 Kasým 2022	0.641159	-0.764%	0.639095	0.647820	0.663024	0.642880	0.660300
çarþamba 09 Kasým 2022	0.646093	-0.236%	0.641616	0.647216	0.651975	0.650434	0.642919
salý 08 Kasým 2022	0.647619	-0.015%	0.644457	0.648428	0.654970	0.647423	0.650324
pazartesi 07 Kasým 2022	0.647718	+0.458%	0.640736	0.645331	0.648870	0.641449	0.647429
pazar 06 Kasým 2022	0.644765	0.000%	0.640718	0.645846	0.646904	0.646700	0.641657
cumartesi 05 Kasým 2022	0.644765	0.000%	0.646308	0.646533	0.646700	0.646308	0.646700
cuma 04 Kasým 2022	0.644765	+2.582%	0.628555	0.638685	0.648260	0.629144	0.646308
perþembe 03 Kasým 2022	0.628536	-2.142%	0.627415	0.631589	0.637225	0.634750	0.629209
çarþamba 02 Kasým 2022	0.642292	-0.502%	0.634630	0.640532	0.649225	0.639420	0.634810
salý 01 Kasým 2022	0.645532	+1.114%	0.637895	0.641741	0.646335	0.640435	0.639488
pazartesi 31 Ekim 2022	0.638418	-0.487%	0.636875	0.640072	0.642796	0.639916	0.640455
pazar 30 Ekim 2022	0.641545	0.000%	0.639627	0.641236	0.641494	0.641493	0.639934
cumartesi 29 Ekim 2022	0.641545	0.000%	0.641493	0.641493	0.641493	0.641493	0.641493
cuma 28 Ekim 2022	0.641545	-0.224%	0.639127	0.642924	0.647922	0.645205	0.641493
perþembe 27 Ekim 2022	0.642985	-0.784%	0.642600	0.647673	0.652200	0.649300	0.645200
çarþamba 26 Ekim 2022	0.648067	+2.517%	0.637360	0.644917	0.651035	0.638957	0.649167
salý 25 Ekim 2022	0.632156	+0.307%	0.630470	0.634763	0.641044	0.630912	0.638775
pazartesi 24 Ekim 2022	0.630222	+1.341%	0.627416	0.631985	0.641042	0.639862	0.630800
pazar 23 Ekim 2022	0.621884	0.000%	0.634622	0.637909	0.640021	0.637800	0.639900
cumartesi 22 Ekim 2022	0.621884	0.000%	0.634601	0.636424	0.637800	0.634601	0.637800
cuma 21 Ekim 2022	0.621884	-1.409%	0.621245	0.629310	0.639216	0.628298	0.634601
perþembe 20 Ekim 2022	0.630770	+0.428%	0.618980	0.628110	0.635375	0.627600	0.628299
çarþamba 19 Ekim 2022	0.628083	-0.650%	0.625220	0.629338	0.632505	0.631150	0.627356
salý 18 Ekim 2022	0.632191	+1.258%	0.626855	0.630132	0.633945	0.628825	0.631100
pazartesi 17 Ekim 2022	0.624335	-0.455%	0.620578	0.625625	0.631153	0.620578	0.629022
pazar 16 Ekim 2022	0.627186	0.000%	0.619865	0.619983	0.621464	0.619865	0.620622
cumartesi 15 Ekim 2022	0.627186	0.000%	0.619865	0.619865	0.619865	0.619865	0.619865
cuma 14 Ekim 2022	0.627186	-0.213%	0.619475	0.627767	0.634640	0.629785	0.619865
perþembe 13 Ekim 2022	0.628525	+0.534%	0.617575	0.627446	0.631605	0.627745	0.629757
çarþamba 12 Ekim 2022	0.625185	-0.657%	0.623936	0.626599	0.629565	0.627275	0.627785
salý 11 Ekim 2022	0.629320	-0.316%	0.624815	0.628347	0.634575	0.629700	0.627200
pazartesi 10 Ekim 2022	0.631315	-1.626%	0.627664	0.650067	0.736750	0.736750	0.629700
pazar 09 Ekim 2022	0.641753	0.000%	0.636720	0.653140	0.741420	0.636900	0.736750
cumartesi 08 Ekim 2022	0.641753	0.000%	0.636900	0.637418	0.638143	0.638143	0.636900
cuma 07 Ekim 2022	0.641753	-0.658%	0.635400	0.640187	0.643220	0.641396	0.638143
perþembe 06 Ekim 2022	0.646007	+0.208%	0.639127	0.647119	0.653975	0.648970	0.641250
çarþamba 05 Ekim 2022	0.644668	-0.161%	0.641675	0.648174	0.652440	0.650200	0.648908
salý 04 Ekim 2022	0.645711	+0.044%	0.645145	0.649314	0.654490	0.651402	0.650300
pazartesi 03 Ekim 2022	0.645426	-0.180%	0.640322	0.646278	0.652174	0.640468	0.651691
pazar 02 Ekim 2022	0.646591	0.000%	0.640145	0.640444	0.641299	0.640400	0.640449
cumartesi 01 Ekim 2022	0.646591	0.000%	0.640400	0.640400	0.640400	0.640400	0.640400
cuma 30 Eylül 2022	0.646591	-0.193%	0.639171	0.646939	0.652020	0.650000	0.640400
perþembe 29 Eylül 2022	0.647844	+1.081%	0.643640	0.648136	0.652200	0.652200	0.650000
çarþamba 28 Eylül 2022	0.640914	-1.251%	0.636576	0.644081	0.652950	0.643379	0.652100
salý 27 Eylül 2022	0.649034	-0.027%	0.641525	0.646724	0.651225	0.645600	0.643200
pazartesi 26 Eylül 2022	0.649213	-1.307%	0.643884	0.649469	0.653747	0.652131	0.645599
pazar 25 Eylül 2022	0.657810	0.000%	0.651417	0.652691	0.653638	0.652800	0.652131
cumartesi 24 Eylül 2022	0.657810	0.000%	0.652800	0.652809	0.652824	0.652824	0.652800
cuma 23 Eylül 2022	0.657810	-1.235%	0.651300	0.658550	0.665512	0.664297	0.652824
perþembe 22 Eylül 2022	0.666038	-0.148%	0.657505	0.662449	0.667090	0.663196	0.664209
çarþamba 21 Eylül 2022	0.667026	-0.521%	0.662320	0.666898	0.670355	0.668784	0.662983
salý 20 Eylül 2022	0.670516	+0.343%	0.667800	0.670887	0.674300	0.672925	0.668919
pazartesi 19 Eylül 2022	0.668227	-0.014%	0.667460	0.670330	0.673140	0.671530	0.672925
pazar 18 Eylül 2022	0.668323	0.000%	0.671310	0.672035	0.672095	0.672095	0.671500
cumartesi 17 Eylül 2022	0.668323	0.000%	0.671228	0.673651	0.676900	0.671228	0.672095
cuma 16 Eylül 2022	0.668323	-0.655%	0.667014	0.669812	0.672500	0.669700	0.671228
perþembe 15 Eylül 2022	0.672726	+0.155%	0.669622	0.673595	0.676936	0.674959	0.669815
çarþamba 14 Eylül 2022	0.671687	-2.723%	0.670550	0.673588	0.676010	0.673437	0.675100
salý 13 Eylül 2022	0.690486	+0.285%	0.672789	0.683868	0.691610	0.688710	0.673339
pazartesi 12 Eylül 2022	0.688521	+0.747%	0.682503	0.686649	0.689990	0.683763	0.688721
pazar 11 Eylül 2022	0.683419	0.000%	0.680610	0.684666	0.685212	0.684908	0.683789
cumartesi 10 Eylül 2022	0.683419	0.000%	0.684200	0.684750	0.684908	0.684908	0.684908
cuma 09 Eylül 2022	0.683419	+1.219%	0.674762	0.682926	0.687640	0.674762	0.684908
perþembe 08 Eylül 2022	0.675189	+0.735%	0.671355	0.674261	0.677403	0.676900	0.674762
çarþamba 07 Eylül 2022	0.670260	-1.088%	0.669974	0.672821	0.677100	0.673600	0.677000
salý 06 Eylül 2022	0.677633	-0.158%	0.672789	0.677617	0.683300	0.679660	0.673604
pazartesi 05 Eylül 2022	0.678708	-0.357%	0.677330	0.679222	0.680380	0.678444	0.679602
pazar 04 Eylül 2022	0.681140	0.000%	0.677624	0.680882	0.681552	0.681100	0.678458
cumartesi 03 Eylül 2022	0.681140	0.000%	0.681100	0.681100	0.681100	0.681100	0.681100
cuma 02 Eylül 2022	0.681140	-0.246%	0.677989	0.680511	0.685345	0.678435	0.681100
perþembe 01 Eylül 2022	0.682820	-0.370%	0.677138	0.681063	0.684600	0.684298	0.678500
çarþamba 31 Aðustos 2022	0.685354	-1.152%	0.683650	0.686248	0.690386	0.685355	0.684245
salý 30 Aðustos 2022	0.693339	+0.876%	0.684615	0.689490	0.695604	0.690300	0.685400
pazartesi 29 Aðustos 2022	0.687315	-1.556%	0.684000	0.687769	0.692515	0.688528	0.690203
pazar 28 Aðustos 2022	0.698179	0.000%	0.687950	0.689079	0.690246	0.689100	0.688551
cumartesi 27 Aðustos 2022	0.698179	0.000%	0.689100	0.689771	0.690741	0.690741	0.689100
cuma 26 Aðustos 2022	0.698179	+0.182%	0.688890	0.694966	0.700564	0.698015	0.690741
perþembe 25 Aðustos 2022	0.696910	+0.945%	0.690295	0.695891	0.699100	0.690799	0.697984
çarþamba 24 Aðustos 2022	0.690388	+0.404%	0.687950	0.690810	0.695338	0.692810	0.690850
salý 23 Aðustos 2022	0.687608	-0.458%	0.685664	0.689914	0.696175	0.687600	0.692900
pazartesi 22 Aðustos 2022	0.690772	+0.201%	0.686300	0.688827	0.692315	0.687481	0.687710
pazar 21 Aðustos 2022	0.689386	0.000%	0.686533	0.687348	0.687465	0.687399	0.687465
cumartesi 20 Aðustos 2022	0.689386	0.000%	0.687263	0.687345	0.687399	0.687263	0.687399
cuma 19 Aðustos 2022	0.689386	-0.995%	0.685800	0.689469	0.691905	0.691455	0.687263
perþembe 18 Aðustos 2022	0.696313	+0.398%	0.689920	0.693235	0.696990	0.693505	0.691335
çarþamba 17 Aðustos 2022	0.693552	-0.989%	0.691180	0.696848	0.702515	0.702300	0.693385
salý 16 Aðustos 2022	0.700477	-0.319%	0.699180	0.701549	0.704017	0.702250	0.702100
pazartesi 15 Aðustos 2022	0.702716	-0.957%	0.701180	0.706044	0.712505	0.711842	0.702290
pazar 14 Aðustos 2022	0.709506	0.000%	0.710055	0.712550	0.712668	0.712667	0.711698
cumartesi 13 Aðustos 2022	0.709506	0.000%	0.712667	0.712667	0.712667	0.712667	0.712667
cuma 12 Aðustos 2022	0.709506	-0.266%	0.708610	0.710984	0.712807	0.709799	0.712667
perþembe 11 Aðustos 2022	0.711396	+1.880%	0.706365	0.709628	0.713565	0.707900	0.710440
çarþamba 10 Aðustos 2022	0.698270	+0.210%	0.694755	0.701076	0.710825	0.696600	0.707900
salý 09 Aðustos 2022	0.696807	-0.203%	0.695313	0.697476	0.699420	0.698300	0.696610
pazartesi 08 Aðustos 2022	0.698227	+0.391%	0.689895	0.695703	0.700805	0.690743	0.698300
pazar 07 Aðustos 2022	0.695507	0.000%	0.689261	0.690980	0.691602	0.691000	0.690725
cumartesi 06 Aðustos 2022	0.695507	0.000%	0.691000	0.691000	0.691000	0.691000	0.691000
cuma 05 Aðustos 2022	0.695507	-0.213%	0.687195	0.693870	0.697435	0.696635	0.691000
perþembe 04 Aðustos 2022	0.696995	+0.378%	0.693585	0.696366	0.698978	0.694900	0.696597
çarþamba 03 Aðustos 2022	0.694367	+0.141%	0.688675	0.692931	0.695525	0.691994	0.694900
salý 02 Aðustos 2022	0.693388	-1.511%	0.691446	0.695912	0.703100	0.702720	0.691996
pazartesi 01 Aðustos 2022	0.704025	+1.109%	0.697000	0.701182	0.704625	0.698680	0.702631
pazar 31 Temmuz 2022	0.696299	0.000%	0.696220	0.698605	0.698895	0.698741	0.698661
cumartesi 30 Temmuz 2022	0.696299	0.000%	0.698741	0.698741	0.698741	0.698741	0.698741
cuma 29 Temmuz 2022	0.696299	-0.013%	0.691400	0.698841	0.703115	0.699000	0.698741
perþembe 28 Temmuz 2022	0.696388	+0.288%	0.695700	0.698464	0.701411	0.699217	0.699000
çarþamba 27 Temmuz 2022	0.694391	+0.174%	0.691460	0.694417	0.701085	0.693965	0.699280
salý 26 Temmuz 2022	0.693187	-0.403%	0.692312	0.694930	0.698205	0.695606	0.693900
pazartesi 25 Temmuz 2022	0.695995	+0.247%	0.688343	0.693478	0.696428	0.692763	0.695605
pazar 24 Temmuz 2022	0.694284	0.000%	0.690789	0.692640	0.693616	0.692600	0.692763
cumartesi 23 Temmuz 2022	0.694284	0.000%	0.692600	0.692806	0.693031	0.693031	0.692600
cuma 22 Temmuz 2022	0.694284	+1.076%	0.689515	0.692569	0.697495	0.693390	0.693031
perþembe 21 Temmuz 2022	0.686894	-0.546%	0.685954	0.689281	0.693750	0.689100	0.693360
çarþamba 20 Temmuz 2022	0.690662	+0.239%	0.687434	0.690141	0.692975	0.689930	0.688895
salý 19 Temmuz 2022	0.689017	+0.921%	0.680290	0.686926	0.691240	0.681408	0.689797
pazartesi 18 Temmuz 2022	0.682728	+1.035%	0.678896	0.682004	0.685390	0.679085	0.681291
pazar 17 Temmuz 2022	0.675736	0.000%	0.678622	0.679353	0.679400	0.679400	0.679135
cumartesi 16 Temmuz 2022	0.675736	0.000%	0.678735	0.678870	0.679400	0.678735	0.679400
cuma 15 Temmuz 2022	0.675736	+0.587%	0.671850	0.676127	0.680515	0.674500	0.678735
perþembe 14 Temmuz 2022	0.671792	-1.223%	0.668285	0.674242	0.678506	0.675785	0.674604
çarþamba 13 Temmuz 2022	0.680111	+0.913%	0.672267	0.673059	0.679160	0.672267	0.675768
salý 12 Temmuz 2022	0.673960	-0.488%	0.672267	0.672267	0.672267	0.672267	0.672267
pazartesi 11 Temmuz 2022	0.677264	-0.899%	0.685700	0.685700	0.685700	0.685700	0.685700
pazar 10 Temmuz 2022	0.683411	0.000%	0.685700	0.685700	0.685700	0.685700	0.685700
cumartesi 09 Temmuz 2022	0.683411	0.000%	0.685700	0.686489	0.687426	0.687426	0.685700
cuma 08 Temmuz 2022	0.683411	-0.086%	0.680665	0.683734	0.687426	0.683997	0.687426
perþembe 07 Temmuz 2022	0.684002	+0.554%	0.676985	0.681878	0.684555	0.677739	0.683997
çarþamba 06 Temmuz 2022	0.680235	+0.350%	0.676800	0.679797	0.682350	0.679215	0.677739
salý 05 Temmuz 2022	0.677866	-1.416%	0.676215	0.681949	0.689395	0.686800	0.679215
pazartesi 04 Temmuz 2022	0.687603	+1.455%	0.679509	0.684714	0.688883	0.681355	0.686800
pazar 03 Temmuz 2022	0.677740	0.000%	0.680751	0.681467	0.681549	0.681500	0.681355
cumartesi 02 Temmuz 2022	0.677740	0.000%	0.681500	0.681500	0.681700	0.681500	0.681500
cuma 01 Temmuz 2022	0.677740	-1.481%	0.676350	0.682400	0.690400	0.690231	0.681500
perþembe 30 Haziran 2022	0.687926	-0.209%	0.685420	0.689040	0.691790	0.687900	0.690225
çarþamba 29 Haziran 2022	0.689368	-0.717%	0.686270	0.689028	0.691950	0.690597	0.688000
salý 28 Haziran 2022	0.694346	+0.343%	0.690499	0.692950	0.696372	0.692305	0.690702
pazartesi 27 Haziran 2022	0.691975	+0.259%	0.690849	0.692992	0.695705	0.694228	0.692400
pazar 26 Haziran 2022	0.690189	0.000%	0.692862	0.694829	0.695147	0.694931	0.694237
cumartesi 25 Haziran 2022	0.690189	0.000%	0.694375	0.694930	0.694931	0.694931	0.694931
cuma 24 Haziran 2022	0.690189	+0.059%	0.689007	0.691847	0.695570	0.689700	0.694931
perþembe 23 Haziran 2022	0.689784	+0.009%	0.686952	0.689724	0.692806	0.692497	0.689600
çarþamba 22 Haziran 2022	0.689721	-0.778%	0.688186	0.692557	0.697248	0.697009	0.692497
salý 21 Haziran 2022	0.695131	-0.453%	0.693480	0.696913	0.699300	0.695218	0.697020
pazartesi 20 Haziran 2022	0.698294	+0.149%	0.692680	0.696317	0.699575	0.693447	0.695300
pazar 19 Haziran 2022	0.697254	0.000%	0.691406	0.693028	0.693705	0.693100	0.693447
cumartesi 18 Haziran 2022	0.697254	0.000%	0.691883	0.692613	0.693100	0.691883	0.693100
cuma 17 Haziran 2022	0.697254	+0.156%	0.689785	0.698187	0.705115	0.704740	0.691883
perþembe 16 Haziran 2022	0.696164	+0.450%	0.694785	0.700479	0.706873	0.700820	0.704740
çarþamba 15 Haziran 2022	0.693044	+0.615%	0.687403	0.693262	0.702345	0.687403	0.700599
salý 14 Haziran 2022	0.688810	-1.188%	0.685300	0.691360	0.696905	0.692885	0.687498
pazartesi 13 Haziran 2022	0.697093	-2.171%	0.691275	0.698124	0.704250	0.703888	0.692593
pazar 12 Haziran 2022	0.712563	0.000%	0.703489	0.705066	0.705618	0.705200	0.703567
cumartesi 11 Haziran 2022	0.712563	0.000%	0.705200	0.705941	0.707009	0.707009	0.705200
cuma 10 Haziran 2022	0.712563	-0.607%	0.703950	0.708931	0.713700	0.709821	0.707009
perþembe 09 Haziran 2022	0.716917	-0.417%	0.709400	0.715493	0.719704	0.719200	0.710000
çarþamba 08 Haziran 2022	0.719917	+0.499%	0.717635	0.720508	0.723600	0.723200	0.719158
salý 07 Haziran 2022	0.716340	-0.877%	0.715755	0.719539	0.724135	0.719398	0.723150
pazartesi 06 Haziran 2022	0.722679	-0.286%	0.718716	0.720703	0.723197	0.721095	0.719399
pazar 05 Haziran 2022	0.724755	0.000%	0.720700	0.720772	0.722071	0.720700	0.721210
cumartesi 04 Haziran 2022	0.724755	0.000%	0.720700	0.720700	0.720700	0.720700	0.720700
cuma 03 Haziran 2022	0.724755	+0.518%	0.720246	0.724124	0.728176	0.726506	0.720700
perþembe 02 Haziran 2022	0.721020	+0.029%	0.714112	0.720643	0.726950	0.717481	0.726500
çarþamba 01 Haziran 2022	0.720813	+0.475%	0.715585	0.718353	0.722995	0.717700	0.717599
salý 31 Mayýs 2022	0.717404	-0.147%	0.715101	0.718190	0.720325	0.719890	0.717607
pazartesi 30 Mayýs 2022	0.718462	+0.479%	0.715446	0.718263	0.720100	0.715892	0.719700
pazar 29 Mayýs 2022	0.715038	0.000%	0.715048	0.716079	0.716520	0.716100	0.715891
cumartesi 28 Mayýs 2022	0.715038	0.000%	0.716100	0.716100	0.716100	0.716100	0.716100
cuma 27 Mayýs 2022	0.715038	+1.002%	0.709121	0.713831	0.722197	0.709799	0.716100
perþembe 26 Mayýs 2022	0.707942	+0.491%	0.705805	0.708741	0.710900	0.708800	0.709700
çarþamba 25 Mayýs 2022	0.704482	-0.426%	0.703576	0.708522	0.712000	0.710679	0.708915
salý 24 Mayýs 2022	0.707497	-0.556%	0.705890	0.708454	0.711300	0.710820	0.710725
pazartesi 23 Mayýs 2022	0.711454	+0.762%	0.705139	0.709884	0.712550	0.705632	0.710900
pazar 22 Mayýs 2022	0.706075	0.000%	0.703638	0.703841	0.706374	0.703639	0.705590
cumartesi 21 Mayýs 2022	0.706075	0.000%	0.703639	0.703639	0.704435	0.703639	0.703639
cuma 20 Mayýs 2022	0.706075	+0.870%	0.700273	0.703980	0.707185	0.704727	0.703639
perþembe 19 Mayýs 2022	0.699987	-0.354%	0.695677	0.701200	0.707100	0.695740	0.704800
çarþamba 18 Mayýs 2022	0.702470	-0.084%	0.695000	0.700530	0.704555	0.702905	0.695700
salý 17 Mayýs 2022	0.703061	+1.574%	0.696900	0.701065	0.704100	0.697200	0.702986
pazartesi 16 Mayýs 2022	0.692170	+0.423%	0.687555	0.692809	0.698220	0.693157	0.697205
pazar 15 Mayýs 2022	0.689255	0.000%	0.691300	0.693798	0.694000	0.694000	0.692790
cumartesi 14 Mayýs 2022	0.689255	0.000%	0.694000	0.694000	0.694000	0.694000	0.694000
cuma 13 Mayýs 2022	0.689255	+0.415%	0.685510	0.689540	0.694100	0.685510	0.694000
perþembe 12 Mayýs 2022	0.686408	-2.076%	0.682974	0.688529	0.695106	0.694106	0.685560
çarþamba 11 Mayýs 2022	0.700963	+0.701%	0.692965	0.696787	0.705154	0.693700	0.694105
salý 10 Mayýs 2022	0.696082	-0.799%	0.691393	0.695138	0.698570	0.694787	0.693794
pazartesi 09 Mayýs 2022	0.701688	-1.166%	0.694565	0.700064	0.707004	0.707004	0.694999
pazar 08 Mayýs 2022	0.709968	0.000%	0.706700	0.707744	0.709138	0.707800	0.707178
cumartesi 07 Mayýs 2022	0.709968	0.000%	0.707475	0.707800	0.707800	0.707800	0.707800
cuma 06 Mayýs 2022	0.709968	-1.452%	0.706334	0.709548	0.713235	0.711397	0.707800
perþembe 05 Mayýs 2022	0.720431	+1.111%	0.707805	0.718669	0.726493	0.725611	0.711260
çarþamba 04 Mayýs 2022	0.712517	+0.067%	0.709100	0.713838	0.726525	0.709743	0.725700
salý 03 Mayýs 2022	0.712040	+0.899%	0.704623	0.709435	0.714061	0.705283	0.709798
pazartesi 02 Mayýs 2022	0.705693	-1.585%	0.703040	0.705397	0.708200	0.706755	0.705200
pazar 01 Mayýs 2022	0.717056	0.000%	0.706665	0.706743	0.707369	0.706690	0.706770
cumartesi 30 Nisan 2022	0.717056	0.000%	0.706095	0.706689	0.706690	0.706690	0.706690
cuma 29 Nisan 2022	0.717056	+1.311%	0.705998	0.712399	0.717922	0.710100	0.706690
perþembe 28 Nisan 2022	0.707776	-0.832%	0.705685	0.710467	0.716100	0.712250	0.710101
çarþamba 27 Nisan 2022	0.713717	-0.853%	0.710333	0.714276	0.718860	0.712097	0.712430
salý 26 Nisan 2022	0.719854	+0.295%	0.711997	0.718098	0.722839	0.718300	0.712000
pazartesi 25 Nisan 2022	0.717740	-1.691%	0.713565	0.717761	0.725218	0.725218	0.718350
pazar 24 Nisan 2022	0.730089	0.000%	0.723900	0.724055	0.726322	0.723900	0.725273
cumartesi 23 Nisan 2022	0.730089	0.000%	0.723900	0.724176	0.724514	0.724514	0.723900
cuma 22 Nisan 2022	0.730089	-1.736%	0.723530	0.730409	0.737500	0.737302	0.724514
perþembe 21 Nisan 2022	0.742988	+0.032%	0.736515	0.741911	0.745665	0.745187	0.737200
çarþamba 20 Nisan 2022	0.742747	+0.814%	0.737555	0.742602	0.745682	0.737599	0.745226
salý 19 Nisan 2022	0.736752	-1.035%	0.734625	0.736978	0.739985	0.735213	0.737583
pazartesi 18 Nisan 2022	0.744457	0.000%	0.734300	0.736595	0.740352	0.739227	0.735249
pazar 17 Nisan 2022	0.744457	0.000%	0.738772	0.739495	0.741736	0.739500	0.739226
cumartesi 16 Nisan 2022	0.744457	0.000%	0.739500	0.739500	0.739500	0.739500	0.739500
cuma 15 Nisan 2022	0.744457	0.000%	0.739100	0.740272	0.742200	0.741611	0.739500
perþembe 14 Nisan 2022	0.744457	+0.418%	0.741010	0.744429	0.746798	0.745335	0.741600
çarþamba 13 Nisan 2022	0.741355	-0.350%	0.739544	0.743979	0.747392	0.745220	0.745184
salý 12 Nisan 2022	0.743955	+0.018%	0.739976	0.744296	0.749277	0.741930	0.745195
pazartesi 11 Nisan 2022	0.743824	-0.339%	0.741450	0.743489	0.746539	0.746185	0.741910
pazar 10 Nisan 2022	0.746358	0.000%	0.744278	0.744634	0.746185	0.744507	0.746113
cumartesi 09 Nisan 2022	0.746358	0.000%	0.744507	0.744507	0.744507	0.744507	0.744507
cuma 08 Nisan 2022	0.746358	-0.326%	0.742695	0.746508	0.749135	0.748136	0.744507
perþembe 07 Nisan 2022	0.748800	-1.072%	0.746687	0.748505	0.751890	0.751150	0.748120
çarþamba 06 Nisan 2022	0.756912	-0.813%	0.748744	0.755899	0.759400	0.757759	0.750905
salý 05 Nisan 2022	0.763114	+1.594%	0.753600	0.759262	0.766045	0.754227	0.757777
pazartesi 04 Nisan 2022	0.751143	-0.119%	0.748357	0.752118	0.755606	0.748913	0.754275
pazar 03 Nisan 2022	0.752041	0.000%	0.749999	0.750000	0.750000	0.750000	0.750000
cumartesi 02 Nisan 2022	0.752041	0.000%	0.750000	0.750000	0.750010	0.750000	0.750000
cuma 01 Nisan 2022	0.752041	+0.460%	0.747250	0.749475	0.752355	0.748505	0.750000
perþembe 31 Mart 2022	0.748601	-0.359%	0.747063	0.749199	0.751727	0.751125	0.748497
çarþamba 30 Mart 2022	0.751300	+0.275%	0.750335	0.751609	0.753595	0.751095	0.751100
salý 29 Mart 2022	0.749240	-0.315%	0.746182	0.749564	0.751665	0.748865	0.751203
pazartesi 28 Mart 2022	0.751611	-0.095%	0.746706	0.750689	0.753925	0.751177	0.748850
pazar 27 Mart 2022	0.752325	0.000%	0.750497	0.751223	0.751950	0.751299	0.751045
cumartesi 26 Mart 2022	0.752325	0.000%	0.740800	0.745313	0.751299	0.740800	0.751299
cuma 25 Mart 2022	0.752325	+0.520%	0.740800	0.750938	0.753600	0.751520	0.740800
perþembe 24 Mart 2022	0.748432	+0.345%	0.746755	0.749470	0.752515	0.748688	0.751507
çarþamba 23 Mart 2022	0.745858	+0.147%	0.745093	0.747503	0.750694	0.747345	0.748306
salý 22 Mart 2022	0.744764	+0.514%	0.737565	0.742245	0.747683	0.739930	0.747206
pazartesi 21 Mart 2022	0.740955	+0.596%	0.737350	0.740060	0.742476	0.740634	0.739926
pazar 20 Mart 2022	0.736567	0.000%	0.738146	0.742228	0.742469	0.742468	0.740688
cumartesi 19 Mart 2022	0.736567	0.000%	0.742468	0.742468	0.742468	0.742468	0.742468
cuma 18 Mart 2022	0.736567	+0.344%	0.736244	0.739313	0.742473	0.737475	0.742468
perþembe 17 Mart 2022	0.734042	+1.253%	0.728457	0.733937	0.739265	0.728795	0.737575
çarþamba 16 Mart 2022	0.724959	+0.482%	0.718085	0.723706	0.729705	0.719305	0.728807
salý 15 Mart 2022	0.721478	-0.356%	0.716655	0.719390	0.722645	0.720230	0.719265
pazartesi 14 Mart 2022	0.724054	-1.064%	0.718700	0.724011	0.729866	0.729023	0.720360
pazar 13 Mart 2022	0.731837	0.000%	0.728637	0.729258	0.729470	0.729281	0.729017
cumartesi 12 Mart 2022	0.731837	0.000%	0.729281	0.729281	0.729281	0.729281	0.729281
cuma 11 Mart 2022	0.731837	-0.241%	0.728250	0.732471	0.736675	0.735405	0.729281
perþembe 10 Mart 2022	0.733602	+0.040%	0.728895	0.733685	0.736705	0.731655	0.735470
çarþamba 09 Mart 2022	0.733307	+0.793%	0.726525	0.730607	0.733695	0.726640	0.731740
salý 08 Mart 2022	0.727540	-1.497%	0.724625	0.729182	0.734775	0.731500	0.726650
pazartesi 07 Mart 2022	0.738594	+0.507%	0.731050	0.737644	0.743680	0.737120	0.731545
pazar 06 Mart 2022	0.734871	0.000%	0.735889	0.737069	0.737846	0.737100	0.737048
cumartesi 05 Mart 2022	0.734871	0.000%	0.737100	0.737100	0.737100	0.737100	0.737100
cuma 04 Mart 2022	0.734871	+0.444%	0.730300	0.735167	0.738015	0.732625	0.737100
perþembe 03 Mart 2022	0.731620	+0.606%	0.727600	0.731025	0.734665	0.729345	0.732539
çarþamba 02 Mart 2022	0.727213	+0.104%	0.724378	0.727167	0.730580	0.725105	0.729340
salý 01 Mart 2022	0.726456	+0.597%	0.724074	0.726276	0.728950	0.726005	0.725109
pazartesi 28 Þubat 2022	0.722143	+0.061%	0.716895	0.721654	0.726700	0.718045	0.726030
pazar 27 Þubat 2022	0.721704	0.000%	0.715704	0.722618	0.723400	0.723400	0.717845
cumartesi 26 Þubat 2022	0.721704	0.000%	0.722580	0.722764	0.723400	0.722580	0.723400
cuma 25 Þubat 2022	0.721704	+0.811%	0.714566	0.720206	0.723610	0.716235	0.722580
perþembe 24 Þubat 2022	0.715898	-1.602%	0.709592	0.717411	0.723301	0.722800	0.716300
çarþamba 23 Þubat 2022	0.727553	+0.961%	0.721900	0.724310	0.728355	0.721900	0.722830
salý 22 Þubat 2022	0.720630	+0.112%	0.717208	0.720851	0.723200	0.718473	0.722050
pazartesi 21 Þubat 2022	0.719827	-0.122%	0.716805	0.720186	0.722165	0.717326	0.718350
pazar 20 Þubat 2022	0.720706	0.000%	0.716520	0.717357	0.717924	0.717400	0.717293
cumartesi 19 Þubat 2022	0.720706	0.000%	0.717400	0.717400	0.717400	0.717400	0.717400
cuma 18 Þubat 2022	0.720706	+0.062%	0.716585	0.719506	0.722800	0.718450	0.717400
perþembe 17 Þubat 2022	0.720258	+0.445%	0.715123	0.719730	0.721725	0.719554	0.718480
çarþamba 16 Þubat 2022	0.717069	+0.421%	0.706546	0.717119	0.720511	0.715234	0.719605
salý 15 Þubat 2022	0.714061	+0.345%	0.710323	0.713633	0.715585	0.712610	0.715187
pazartesi 14 Þubat 2022	0.711609	-0.729%	0.708657	0.712028	0.714985	0.713065	0.712738
pazar 13 Þubat 2022	0.716833	0.000%	0.712827	0.713565	0.714110	0.713600	0.713091
cumartesi 12 Þubat 2022	0.716833	0.000%	0.713057	0.713325	0.713600	0.713057	0.713600
cuma 11 Þubat 2022	0.716833	-0.399%	0.710900	0.714467	0.718315	0.716466	0.713057
perþembe 10 Þubat 2022	0.719706	+0.280%	0.715100	0.718542	0.724785	0.717855	0.716400
çarþamba 09 Þubat 2022	0.717693	+0.815%	0.714236	0.716967	0.719390	0.714450	0.717810
salý 08 Þubat 2022	0.711888	+0.107%	0.710650	0.712911	0.719852	0.712285	0.714495
pazartesi 07 Þubat 2022	0.711126	+0.274%	0.706580	0.709915	0.713003	0.708325	0.712205
pazar 06 Þubat 2022	0.709187	0.000%	0.706880	0.707012	0.708271	0.706880	0.708200
cumartesi 05 Þubat 2022	0.709187	0.000%	0.706880	0.706880	0.706880	0.706880	0.706880
cuma 04 Þubat 2022	0.709187	-0.408%	0.704078	0.710301	0.715669	0.713935	0.706880
perþembe 03 Þubat 2022	0.712095	-0.459%	0.710975	0.712918	0.716780	0.713404	0.713980
çarþamba 02 Þubat 2022	0.715378	+0.814%	0.711905	0.713716	0.715815	0.712850	0.713317
salý 01 Þubat 2022	0.709604	+0.627%	0.703460	0.708988	0.713778	0.706600	0.712921
pazartesi 31 Ocak 2022	0.705183	+1.118%	0.698731	0.704052	0.707701	0.699670	0.706520
pazar 30 Ocak 2022	0.697389	0.000%	0.698534	0.698780	0.699810	0.698830	0.699700
cumartesi 29 Ocak 2022	0.697389	0.000%	0.698830	0.698830	0.698830	0.698830	0.698830
cuma 28 Ocak 2022	0.697389	-1.447%	0.696825	0.700705	0.704575	0.703215	0.698830
perþembe 27 Ocak 2022	0.707628	-1.314%	0.702435	0.706836	0.712130	0.711820	0.703240
çarþamba 26 Ocak 2022	0.717047	+0.634%	0.709765	0.715620	0.717685	0.714799	0.711813
salý 25 Ocak 2022	0.712533	+0.009%	0.712175	0.714413	0.717230	0.714385	0.715050
pazartesi 24 Ocak 2022	0.712467	-0.965%	0.688018	0.714580	0.718755	0.717545	0.714420
pazar 23 Ocak 2022	0.719412	0.000%	0.717250	0.718266	0.718370	0.718370	0.717567
cumartesi 22 Ocak 2022	0.719412	0.000%	0.718370	0.718370	0.718370	0.718370	0.718370
cuma 21 Ocak 2022	0.719412	-0.622%	0.717200	0.719344	0.722724	0.722426	0.718370
perþembe 20 Ocak 2022	0.723918	+0.238%	0.720799	0.723954	0.727535	0.721093	0.722423
çarþamba 19 Ocak 2022	0.722197	+0.594%	0.717798	0.720539	0.723785	0.718365	0.721093
salý 18 Ocak 2022	0.717931	-0.454%	0.716900	0.719253	0.722745	0.720810	0.718300
pazartesi 17 Ocak 2022	0.721207	-0.435%	0.719605	0.721200	0.722900	0.721568	0.720746
pazar 16 Ocak 2022	0.724356	0.000%	0.720700	0.720980	0.723178	0.721390	0.721556
cumartesi 15 Ocak 2022	0.724356	0.000%	0.720700	0.720748	0.721420	0.720700	0.720700
cuma 14 Ocak 2022	0.724356	-0.734%	0.719905	0.725286	0.729335	0.728025	0.720700
perþembe 13 Ocak 2022	0.729709	+1.158%	0.727350	0.729210	0.731365	0.728298	0.728051
çarþamba 12 Ocak 2022	0.721355	+0.567%	0.719995	0.723758	0.729210	0.720858	0.728237
salý 11 Ocak 2022	0.717287	-0.031%	0.715554	0.718792	0.721395	0.717176	0.720900
pazartesi 10 Ocak 2022	0.717510	+0.368%	0.714904	0.718134	0.720306	0.717937	0.717427
pazar 09 Ocak 2022	0.714882	0.000%	0.717010	0.717844	0.718051	0.717900	0.717850
cumartesi 08 Ocak 2022	0.714882	0.000%	0.717900	0.717960	0.718160	0.718054	0.717900
cuma 07 Ocak 2022	0.714882	-0.315%	0.713073	0.716583	0.718800	0.716055	0.718054
perþembe 06 Ocak 2022	0.717138	-1.163%	0.714640	0.717489	0.722388	0.721990	0.716066
çarþamba 05 Ocak 2022	0.725577	+0.882%	0.721500	0.724232	0.727155	0.723618	0.721785
salý 04 Ocak 2022	0.719232	-0.612%	0.718515	0.721582	0.724788	0.718820	0.723594
pazartesi 03 Ocak 2022	0.723663	-0.230%	0.718350	0.723128	0.727697	0.726749	0.718870
pazar 02 Ocak 2022	0.725328	0.000%	0.724102	0.726783	0.726926	0.726849	0.726749
cumartesi 01 Ocak 2022	0.725328	0.000%	0.726849	0.726849	0.726849	0.726849	0.726849
cuma 31 Aralýk 2021	0.725328	-0.205%	0.724446	0.726100	0.727750	0.724798	0.726849
perþembe 30 Aralýk 2021	0.726818	+0.557%	0.724400	0.725698	0.727545	0.724735	0.724825
çarþamba 29 Aralýk 2021	0.722791	-0.470%	0.721300	0.723516	0.726860	0.722144	0.724689
salý 28 Aralýk 2021	0.726206	+0.694%	0.721918	0.723778	0.726365	0.723429	0.722350
pazartesi 27 Aralýk 2021	0.721199	-0.299%	0.720595	0.723019	0.724507	0.722232	0.723487
pazar 26 Aralýk 2021	0.723362	0.000%	0.721559	0.721682	0.723136	0.721560	0.721980
cumartesi 25 Aralýk 2021	0.723362	0.000%	0.721560	0.721560	0.721560	0.721560	0.721560
cuma 24 Aralýk 2021	0.723362	+0.024%	0.721560	0.723189	0.724500	0.723812	0.721560
perþembe 23 Aralýk 2021	0.723192	+0.841%	0.719735	0.723115	0.725200	0.720580	0.723995
çarþamba 22 Aralýk 2021	0.717160	+0.574%	0.720760	0.721670	0.722009	0.715175	0.721077
salý 21 Aralýk 2021	0.713068	+0.290%	0.710046	0.712895	0.715680	0.710660	0.715160
pazartesi 20 Aralýk 2021	0.711006	-0.754%	0.708295	0.711086	0.712824	0.712753	0.710660
pazar 19 Aralýk 2021	0.716408	0.000%	0.712500	0.712626	0.714870	0.712500	0.712845
cumartesi 18 Aralýk 2021	0.716408	0.000%	0.712500	0.713817	0.715521	0.715521	0.712500
cuma 17 Aralýk 2021	0.716408	-0.691%	0.709972	0.715837	0.718200	0.718081	0.715521
perþembe 16 Aralýk 2021	0.721395	+0.971%	0.714602	0.718093	0.722315	0.716975	0.718174
çarþamba 15 Aralýk 2021	0.714458	+0.235%	0.709734	0.712729	0.717700	0.710180	0.716945
salý 14 Aralýk 2021	0.712782	-0.174%	0.709226	0.711438	0.713600	0.713315	0.710101
pazartesi 13 Aralýk 2021	0.714023	-0.146%	0.707871	0.714539	0.728545	0.716653	0.713315
pazar 12 Aralýk 2021	0.715065	0.000%	0.716097	0.717103	0.717200	0.717200	0.716365
cumartesi 11 Aralýk 2021	0.715065	0.000%	0.717200	0.717200	0.717200	0.717200	0.717200
cuma 10 Aralýk 2021	0.715065	+0.138%	0.713114	0.715846	0.718235	0.714400	0.717200
perþembe 09 Aralýk 2021	0.714078	+0.113%	0.713127	0.715724	0.719221	0.716400	0.714440
çarþamba 08 Aralýk 2021	0.713276	+0.350%	0.711500	0.714373	0.718130	0.711576	0.716625
salý 07 Aralýk 2021	0.710786	+0.972%	0.704025	0.709009	0.712300	0.704800	0.711632
pazartesi 06 Aralýk 2021	0.703942	-0.254%	0.700000	0.703177	0.705704	0.700000	0.704895
pazar 05 Aralýk 2021	0.705732	0.000%	0.699484	0.700230	0.700938	0.700200	0.700499
cumartesi 04 Aralýk 2021	0.705732	0.000%	0.699755	0.700018	0.700200	0.699815	0.700200
cuma 03 Aralýk 2021	0.705732	-0.573%	0.699455	0.704697	0.709230	0.709230	0.699815
perþembe 02 Aralýk 2021	0.709797	-0.570%	0.708486	0.710137	0.711910	0.710935	0.709144
çarþamba 01 Aralýk 2021	0.713862	-0.123%	0.709515	0.714246	0.717275	0.712665	0.710616
salý 30 Kasým 2021	0.714744	+0.036%	0.706705	0.712876	0.720788	0.714025	0.712585
pazartesi 29 Kasým 2021	0.714485	-0.051%	0.711475	0.713841	0.716016	0.712300	0.713913
pazar 28 Kasým 2021	0.714846	0.000%	0.712299	0.712300	0.712300	0.712300	0.712300
cumartesi 27 Kasým 2021	0.714846	0.000%	0.711730	0.712300	0.712300	0.712300	0.712300
cuma 26 Kasým 2021	0.714846	-0.464%	0.711299	0.713872	0.718954	0.718670	0.712300
perþembe 25 Kasým 2021	0.718180	-0.348%	0.717900	0.719385	0.720903	0.719500	0.718703
çarþamba 24 Kasým 2021	0.720689	-0.266%	0.718545	0.720672	0.722805	0.722494	0.719466
salý 23 Kasým 2021	0.722611	-0.482%	0.720799	0.722261	0.723694	0.722567	0.722457
pazartesi 22 Kasým 2021	0.726114	+0.378%	0.722100	0.724302	0.727130	0.723244	0.722567
pazar 21 Kasým 2021	0.723381	0.000%	0.723000	0.723771	0.724494	0.723788	0.723152
cumartesi 20 Kasým 2021	0.723381	0.000%	0.723175	0.723788	0.723788	0.723788	0.723788
cuma 19 Kasým 2021	0.723381	-0.659%	0.722950	0.725812	0.729094	0.727820	0.723788
perþembe 18 Kasým 2021	0.728177	-0.123%	0.725035	0.727383	0.729215	0.726449	0.727535
çarþamba 17 Kasým 2021	0.729077	-0.656%	0.725887	0.728029	0.730425	0.730095	0.726377
salý 16 Kasým 2021	0.733893	-0.363%	0.729245	0.733235	0.736800	0.734545	0.730005
pazartesi 15 Kasým 2021	0.736564	+0.949%	0.732357	0.735017	0.736965	0.733063	0.734416
pazar 14 Kasým 2021	0.729637	0.000%	0.732250	0.733050	0.733176	0.733120	0.732935
cumartesi 13 Kasým 2021	0.729637	0.000%	0.733120	0.733120	0.733265	0.733120	0.733120
cuma 12 Kasým 2021	0.729637	-0.047%	0.727680	0.730450	0.733600	0.729160	0.733120
perþembe 11 Kasým 2021	0.729983	-0.861%	0.728700	0.730374	0.734065	0.732815	0.729174
çarþamba 10 Kasým 2021	0.736319	-0.514%	0.732413	0.735936	0.739300	0.737750	0.732815
salý 09 Kasým 2021	0.740123	-0.152%	0.736100	0.740026	0.743090	0.742113	0.737750
pazartesi 08 Kasým 2021	0.741246	+0.347%	0.738620	0.740884	0.743067	0.739979	0.742113
pazar 07 Kasým 2021	0.738682	0.000%	0.739272	0.745514	0.746364	0.746364	0.739865
cumartesi 06 Kasým 2021	0.738682	0.000%	0.746364	0.746364	0.746364	0.746364	0.746364
cuma 05 Kasým 2021	0.738682	-0.381%	0.736374	0.739555	0.746369	0.739900	0.746364
perþembe 04 Kasým 2021	0.741507	-0.257%	0.738353	0.742392	0.746996	0.745535	0.740000
çarþamba 03 Kasým 2021	0.743419	-0.408%	0.741512	0.743735	0.746068	0.742900	0.745535
salý 02 Kasým 2021	0.746462	-0.712%	0.742050	0.746756	0.753210	0.752015	0.742955
pazartesi 01 Kasým 2021	0.751818	-0.220%	0.748700	0.751394	0.753540	0.751586	0.752185
pazar 31 Ekim 2021	0.753478	0.000%	0.750878	0.752104	0.752200	0.752200	0.751586
cumartesi 30 Ekim 2021	0.753478	0.000%	0.752200	0.752200	0.752245	0.752200	0.752200
cuma 29 Ekim 2021	0.753478	+0.163%	0.750024	0.753051	0.755384	0.754176	0.752200
perþembe 28 Ekim 2021	0.752255	+0.098%	0.747965	0.752179	0.755567	0.751920	0.754300
çarþamba 27 Ekim 2021	0.751520	+0.037%	0.748820	0.751600	0.753575	0.750305	0.752191
salý 26 Ekim 2021	0.751245	+0.388%	0.748523	0.750396	0.752456	0.749125	0.750024
pazartesi 25 Ekim 2021	0.748339	-0.200%	0.746400	0.748597	0.750600	0.746835	0.749108
pazar 24 Ekim 2021	0.749839	0.000%	0.746405	0.746521	0.746997	0.746500	0.746629
cumartesi 23 Ekim 2021	0.749839	0.000%	0.746500	0.746500	0.746500	0.746500	0.746500
cuma 22 Ekim 2021	0.749839	+0.056%	0.745406	0.748012	0.751201	0.746780	0.746500
perþembe 21 Ekim 2021	0.749420	+0.120%	0.745900	0.749633	0.754518	0.751630	0.746796
çarþamba 20 Ekim 2021	0.748519	+0.194%	0.746600	0.749513	0.752304	0.747600	0.751530
salý 19 Ekim 2021	0.747067	+1.122%	0.740700	0.745935	0.748600	0.741317	0.747335
pazartesi 18 Ekim 2021	0.738779	-0.409%	0.737899	0.740726	0.743677	0.742313	0.741122
pazar 17 Ekim 2021	0.741816	0.000%	0.741356	0.741786	0.742650	0.741792	0.741799
cumartesi 16 Ekim 2021	0.741816	0.000%	0.741792	0.741792	0.741792	0.741792	0.741792
cuma 15 Ekim 2021	0.741816	+0.026%	0.740415	0.741877	0.743945	0.741590	0.741792
perþembe 14 Ekim 2021	0.741626	+0.846%	0.737225	0.740292	0.742585	0.738199	0.741615
çarþamba 13 Ekim 2021	0.735403	-0.334%	0.732615	0.735536	0.738300	0.735200	0.738005
salý 12 Ekim 2021	0.737867	+0.416%	0.733150	0.735448	0.738416	0.734860	0.735035
pazartesi 11 Ekim 2021	0.734810	+0.589%	0.729200	0.733758	0.737268	0.731187	0.734902
pazar 10 Ekim 2021	0.730505	0.000%	0.730442	0.730882	0.731123	0.730900	0.730466
cumartesi 09 Ekim 2021	0.730505	0.000%	0.730900	0.730900	0.730900	0.730900	0.730900
cuma 08 Ekim 2021	0.730505	+0.073%	0.728900	0.730719	0.733690	0.731334	0.730900
perþembe 07 Ekim 2021	0.729970	+0.641%	0.727000	0.729515	0.732306	0.727200	0.731366
çarþamba 06 Ekim 2021	0.725319	-0.367%	0.722685	0.726045	0.729404	0.729040	0.727115
salý 05 Ekim 2021	0.727991	-0.167%	0.725135	0.727989	0.730090	0.728865	0.728815
pazartesi 04 Ekim 2021	0.729210	+0.486%	0.725150	0.727629	0.730340	0.726467	0.729065
pazar 03 Ekim 2021	0.725680	0.000%	0.725753	0.725808	0.726987	0.725753	0.726124
cumartesi 02 Ekim 2021	0.725680	0.000%	0.725753	0.725753	0.725753	0.725753	0.725753
cuma 01 Ekim 2021	0.725680	+0.871%	0.719342	0.724112	0.727600	0.722907	0.725753
perþembe 30 Eylül 2021	0.719416	-0.539%	0.717412	0.720718	0.725734	0.717800	0.722807
çarþamba 29 Eylül 2021	0.723312	-0.187%	0.717101	0.722117	0.726200	0.724006	0.717950
salý 28 Eylül 2021	0.724666	-0.084%	0.722600	0.726243	0.731100	0.728584	0.724085
pazartesi 27 Eylül 2021	0.725277	+0.044%	0.725045	0.727635	0.729380	0.726148	0.728645
pazar 26 Eylül 2021	0.724961	0.000%	0.724559	0.726170	0.726670	0.726250	0.726148
cumartesi 25 Eylül 2021	0.724961	0.000%	0.726250	0.726250	0.726250	0.726250	0.726250
cuma 24 Eylül 2021	0.724961	-0.306%	0.723600	0.727447	0.731585	0.729775	0.726250
perþembe 23 Eylül 2021	0.727188	+0.302%	0.722300	0.726988	0.731609	0.724418	0.729466
çarþamba 22 Eylül 2021	0.724997	+0.059%	0.722300	0.724788	0.729057	0.723400	0.723937
salý 21 Eylül 2021	0.724568	+0.237%	0.722220	0.725421	0.728200	0.725265	0.723400
pazartesi 20 Eylül 2021	0.722857	-1.138%	0.722050	0.724388	0.726900	0.726504	0.725265
pazar 19 Eylül 2021	0.731177	0.000%	0.726224	0.726589	0.727500	0.726600	0.726721
cumartesi 18 Eylül 2021	0.731177	0.000%	0.726600	0.726600	0.726600	0.726600	0.726600
cuma 17 Eylül 2021	0.731177	-0.067%	0.726150	0.729204	0.732140	0.729607	0.726600
perþembe 16 Eylül 2021	0.731666	-0.046%	0.727513	0.731217	0.734500	0.733184	0.729408
çarþamba 15 Eylül 2021	0.732000	-0.157%	0.730250	0.732385	0.733750	0.732244	0.733242
salý 14 Eylül 2021	0.733151	-0.328%	0.731395	0.734295	0.737300	0.736900	0.732045
pazartesi 13 Eylül 2021	0.735560	-0.695%	0.733695	0.735983	0.737550	0.735454	0.736977
pazar 12 Eylül 2021	0.740711	0.000%	0.734978	0.735619	0.736301	0.735600	0.735500
cumartesi 11 Eylül 2021	0.740711	0.000%	0.735195	0.735600	0.735600	0.735600	0.735600
cuma 10 Eylül 2021	0.740711	+0.332%	0.734805	0.737902	0.740925	0.736900	0.735600
perþembe 09 Eylül 2021	0.738260	+0.043%	0.734600	0.736915	0.739410	0.736500	0.736922
çarþamba 08 Eylül 2021	0.737942	-0.172%	0.734450	0.737711	0.740343	0.738790	0.736624
salý 07 Eylül 2021	0.739217	-0.607%	0.737743	0.741270	0.746494	0.743820	0.738784
pazartesi 06 Eylül 2021	0.743731	-0.011%	0.742700	0.743676	0.745512	0.745173	0.743830
pazar 05 Eylül 2021	0.743813	0.000%	0.744940	0.745738	0.746080	0.745769	0.745751
cumartesi 04 Eylül 2021	0.743813	0.000%	0.745115	0.745769	0.745769	0.745769	0.745769
cuma 03 Eylül 2021	0.743813	+0.703%	0.739550	0.743015	0.747550	0.740200	0.745769
perþembe 02 Eylül 2021	0.738621	+0.558%	0.735513	0.738433	0.740860	0.736800	0.740173
çarþamba 01 Eylül 2021	0.734523	+0.278%	0.731500	0.736785	0.737700	0.731500	0.736765
salý 31 Aðustos 2021	0.732483	+0.348%	0.728850	0.731357	0.734070	0.729605	0.731500
pazartesi 30 Aðustos 2021	0.729944	+0.669%	0.728600	0.729981	0.731825	0.731310	0.729568
pazar 29 Aðustos 2021	0.725092	0.000%	0.730417	0.731139	0.731299	0.731200	0.731299
cumartesi 28 Aðustos 2021	0.725092	0.000%	0.731200	0.731200	0.731230	0.731200	0.731200
cuma 27 Aðustos 2021	0.725092	-0.137%	0.722300	0.726572	0.731688	0.723958	0.731200
perþembe 26 Aðustos 2021	0.726089	+0.171%	0.723400	0.725643	0.728014	0.727600	0.723735
çarþamba 25 Aðustos 2021	0.724847	+0.040%	0.723735	0.725677	0.728100	0.725780	0.727315
salý 24 Aðustos 2021	0.724557	+0.856%	0.720137	0.723605	0.727040	0.721300	0.725766
pazartesi 23 Aðustos 2021	0.718411	+0.784%	0.712858	0.717808	0.721900	0.712858	0.721175
pazar 22 Aðustos 2021	0.712820	0.000%	0.711607	0.713378	0.714102	0.713500	0.712687
cumartesi 21 Aðustos 2021	0.712820	0.000%	0.713500	0.713500	0.713980	0.713500	0.713500
cuma 20 Aðustos 2021	0.712820	-0.543%	0.706687	0.713373	0.715700	0.714975	0.713500
perþembe 19 Aðustos 2021	0.716711	-1.141%	0.714355	0.717992	0.724400	0.723605	0.715090
çarþamba 18 Aðustos 2021	0.724985	-0.571%	0.722900	0.725032	0.727000	0.725523	0.723475
salý 17 Aðustos 2021	0.729149	-0.532%	0.724340	0.728802	0.734109	0.733694	0.725484
pazartesi 16 Aðustos 2021	0.733047	-0.271%	0.731998	0.734150	0.737316	0.736733	0.733700
pazar 15 Aðustos 2021	0.735037	0.000%	0.736499	0.736993	0.737240	0.737000	0.736733
cumartesi 14 Aðustos 2021	0.735037	0.000%	0.737000	0.737000	0.737040	0.737000	0.737000
cuma 13 Aðustos 2021	0.735037	-0.048%	0.733350	0.735215	0.738110	0.733738	0.737000
perþembe 12 Aðustos 2021	0.735388	+0.148%	0.733100	0.735556	0.737800	0.737475	0.733726
çarþamba 11 Aðustos 2021	0.734303	+0.010%	0.732413	0.735278	0.738730	0.734730	0.737370
salý 10 Aðustos 2021	0.734231	-0.101%	0.731500	0.733676	0.735535	0.733085	0.734825
pazartesi 09 Aðustos 2021	0.734971	-0.601%	0.732789	0.734444	0.736404	0.735675	0.733100
pazar 08 Aðustos 2021	0.739416	0.000%	0.735073	0.735197	0.736249	0.735100	0.735611
cumartesi 07 Aðustos 2021	0.739416	0.000%	0.735100	0.735549	0.735600	0.735599	0.735100
cuma 06 Aðustos 2021	0.739416	-0.226%	0.734756	0.737885	0.740713	0.740497	0.735599
perþembe 05 Aðustos 2021	0.741088	-0.018%	0.737787	0.739814	0.741545	0.737994	0.740497
çarþamba 04 Aðustos 2021	0.741220	+0.322%	0.737000	0.739830	0.742565	0.739455	0.737994
salý 03 Aðustos 2021	0.738841	+0.333%	0.735845	0.738392	0.740720	0.736410	0.739455
pazartesi 02 Aðustos 2021	0.736386	-0.092%	0.732900	0.735524	0.738165	0.733940	0.736878
pazar 01 Aðustos 2021	0.737061	0.000%	0.733348	0.734399	0.734500	0.734500	0.733996
cumartesi 31 Temmuz 2021	0.737061	0.000%	0.734500	0.734500	0.734500	0.734500	0.734500
cuma 30 Temmuz 2021	0.737061	-0.289%	0.733146	0.737232	0.740400	0.739550	0.734500
perþembe 29 Temmuz 2021	0.739198	+0.678%	0.736050	0.738805	0.741330	0.737607	0.739540
çarþamba 28 Temmuz 2021	0.734221	-0.349%	0.732255	0.735408	0.738076	0.736006	0.737625
salý 27 Temmuz 2021	0.736790	+0.076%	0.733770	0.736715	0.738850	0.738234	0.735938
pazartesi 26 Temmuz 2021	0.736227	-0.243%	0.733265	0.736396	0.739024	0.736467	0.738307
pazar 25 Temmuz 2021	0.738021	0.000%	0.736249	0.736511	0.737154	0.736500	0.736322
cumartesi 24 Temmuz 2021	0.738021	0.000%	0.736500	0.736500	0.736500	0.736500	0.736500
cuma 23 Temmuz 2021	0.738021	+0.026%	0.735755	0.737363	0.739000	0.737200	0.736500
perþembe 22 Temmuz 2021	0.737828	+0.840%	0.734107	0.736895	0.739665	0.735987	0.738708
çarþamba 21 Temmuz 2021	0.731680	-0.069%	0.728970	0.732822	0.736255	0.733033	0.735900
salý 20 Temmuz 2021	0.732185	-0.166%	0.730095	0.732847	0.735610	0.734476	0.733050
pazartesi 19 Temmuz 2021	0.733404	-1.150%	0.732190	0.735979	0.740215	0.740215	0.734310
pazar 18 Temmuz 2021	0.741938	0.000%	0.739850	0.740298	0.743020	0.740300	0.740125
cumartesi 17 Temmuz 2021	0.741938	0.000%	0.739650	0.740272	0.740300	0.740235	0.740300
cuma 16 Temmuz 2021	0.741938	-0.254%	0.739150	0.742002	0.744245	0.742425	0.740235
perþembe 15 Temmuz 2021	0.743827	-0.397%	0.741110	0.745216	0.748812	0.748304	0.742502
çarþamba 14 Temmuz 2021	0.746791	-0.125%	0.743390	0.746299	0.748587	0.744555	0.748083
salý 13 Temmuz 2021	0.747727	+0.235%	0.742763	0.747307	0.750302	0.748136	0.744600
pazartesi 12 Temmuz 2021	0.745972	-0.176%	0.744950	0.747496	0.749485	0.748694	0.748300
pazar 11 Temmuz 2021	0.747290	0.000%	0.748189	0.748574	0.749013	0.748600	0.748668
cumartesi 10 Temmuz 2021	0.747290	0.000%	0.748600	0.748682	0.749275	0.748789	0.748600
cuma 09 Temmuz 2021	0.747290	+0.731%	0.740988	0.745384	0.749400	0.742945	0.748788
perþembe 08 Temmuz 2021	0.741869	-1.483%	0.741800	0.744539	0.748923	0.748357	0.742956
çarþamba 07 Temmuz 2021	0.753039	-0.555%	0.746440	0.749647	0.753365	0.749535	0.748300
salý 06 Temmuz 2021	0.757244	+0.574%	0.748160	0.754247	0.759840	0.752995	0.749500
pazartesi 05 Temmuz 2021	0.752919	+0.848%	0.750910	0.752547	0.753800	0.752610	0.753100
pazar 04 Temmuz 2021	0.746590	0.000%	0.751948	0.752601	0.752975	0.752600	0.752610
cumartesi 03 Temmuz 2021	0.746590	0.000%	0.752575	0.752587	0.752885	0.752575	0.752600
cuma 02 Temmuz 2021	0.746590	-0.513%	0.744893	0.748104	0.753400	0.746870	0.752575
perþembe 01 Temmuz 2021	0.750442	+0.107%	0.746018	0.748452	0.750800	0.750000	0.746798
çarþamba 30 Haziran 2021	0.749637	-0.298%	0.749249	0.750396	0.752500	0.751839	0.750055
salý 29 Haziran 2021	0.751882	-0.551%	0.750855	0.754128	0.756950	0.756890	0.751400
pazartesi 28 Haziran 2021	0.756046	-0.506%	0.755575	0.757832	0.760200	0.758665	0.756911
pazar 27 Haziran 2021	0.759888	0.000%	0.757495	0.758640	0.759397	0.758700	0.758668
cumartesi 26 Haziran 2021	0.759888	0.000%	0.758700	0.758700	0.759015	0.758700	0.758700
cuma 25 Haziran 2021	0.759888	+0.308%	0.758064	0.759297	0.761702	0.758300	0.758700
perþembe 24 Haziran 2021	0.757553	-0.087%	0.756687	0.757855	0.759100	0.757375	0.758325
çarþamba 23 Haziran 2021	0.758216	+0.836%	0.753750	0.756402	0.759896	0.755088	0.757300
salý 22 Haziran 2021	0.751928	+0.044%	0.749500	0.752533	0.756418	0.754000	0.755225
pazartesi 21 Haziran 2021	0.751596	+0.011%	0.747955	0.751368	0.754600	0.748614	0.753900
pazar 20 Haziran 2021	0.751516	0.000%	0.747706	0.747889	0.750095	0.747800	0.748540
cumartesi 19 Haziran 2021	0.751516	0.000%	0.747800	0.747800	0.747985	0.747800	0.747800
cuma 18 Haziran 2021	0.751516	-0.761%	0.747691	0.752435	0.756095	0.755270	0.747800
perþembe 17 Haziran 2021	0.757280	-1.817%	0.754075	0.759045	0.763865	0.761078	0.755364
çarþamba 16 Haziran 2021	0.771296	+0.279%	0.760700	0.768582	0.771505	0.768800	0.761078
salý 15 Haziran 2021	0.769153	-0.325%	0.767400	0.769637	0.771700	0.771388	0.768800
pazartesi 14 Haziran 2021	0.771662	-0.164%	0.769380	0.771050	0.772500	0.770603	0.771388
pazar 13 Haziran 2021	0.772933	0.000%	0.769953	0.770511	0.770692	0.770525	0.770600
cumartesi 12 Haziran 2021	0.772933	0.000%	0.770525	0.770525	0.770525	0.770525	0.770525
cuma 11 Haziran 2021	0.772933	-0.123%	0.768875	0.773447	0.777485	0.775332	0.770525
perþembe 10 Haziran 2021	0.773886	-0.172%	0.772250	0.774072	0.776307	0.773133	0.775315
çarþamba 09 Haziran 2021	0.775221	+0.024%	0.772500	0.773972	0.776200	0.773700	0.773100
salý 08 Haziran 2021	0.775035	-0.090%	0.773150	0.774510	0.776330	0.775505	0.773900
pazartesi 07 Haziran 2021	0.775737	+1.178%	0.772705	0.774900	0.776608	0.773816	0.775404
pazar 06 Haziran 2021	0.766705	0.000%	0.773004	0.773778	0.774500	0.773800	0.773751
cumartesi 05 Haziran 2021	0.766705	0.000%	0.773800	0.773800	0.773800	0.773800	0.773800
cuma 04 Haziran 2021	0.766705	-0.650%	0.765081	0.769118	0.774505	0.766010	0.773800
perþembe 03 Haziran 2021	0.771720	-0.220%	0.764700	0.770717	0.775332	0.775015	0.766020
çarþamba 02 Haziran 2021	0.773420	-0.085%	0.771500	0.774580	0.777140	0.775077	0.775045
salý 01 Haziran 2021	0.774077	+0.083%	0.773096	0.775050	0.776865	0.773500	0.775283
pazartesi 31 Mayýs 2021	0.773439	+0.620%	0.770100	0.772980	0.774204	0.771373	0.773500
pazar 30 Mayýs 2021	0.768676	0.000%	0.770529	0.771138	0.771510	0.771136	0.771388
cumartesi 29 Mayýs 2021	0.768676	0.000%	0.771136	0.771136	0.771300	0.771136	0.771136
cuma 28 Mayýs 2021	0.768676	-0.730%	0.767700	0.772133	0.774700	0.774215	0.771136
perþembe 27 Mayýs 2021	0.774329	-0.386%	0.772250	0.774153	0.775655	0.774374	0.774100
çarþamba 26 Mayýs 2021	0.777333	+0.051%	0.773102	0.776257	0.779604	0.775385	0.774374
salý 25 Mayýs 2021	0.776940	+0.547%	0.773420	0.775666	0.777590	0.775350	0.775335
pazartesi 24 Mayýs 2021	0.772716	-0.475%	0.771063	0.773609	0.775801	0.772768	0.775378
pazar 23 Mayýs 2021	0.776405	0.000%	0.772451	0.773167	0.773228	0.773200	0.772762
cumartesi 22 Mayýs 2021	0.776405	0.000%	0.772950	0.773200	0.773200	0.773200	0.773200
cuma 21 Mayýs 2021	0.776405	+0.119%	0.771950	0.775261	0.778155	0.777231	0.773200
perþembe 20 Mayýs 2021	0.775483	+0.110%	0.771700	0.775288	0.778220	0.772700	0.777301
çarþamba 19 Mayýs 2021	0.774627	-0.798%	0.771200	0.776107	0.779715	0.779244	0.772300
salý 18 Mayýs 2021	0.780859	+0.850%	0.776400	0.779237	0.781350	0.776700	0.779270
pazartesi 17 Mayýs 2021	0.774278	-0.148%	0.773145	0.776085	0.778377	0.777505	0.776790
pazar 16 Mayýs 2021	0.775425	0.000%	0.777040	0.777613	0.778734	0.777579	0.777451
cumartesi 15 Mayýs 2021	0.775425	0.000%	0.777579	0.777644	0.778325	0.777579	0.777579
cuma 14 Mayýs 2021	0.775425	+0.598%	0.771397	0.774885	0.778786	0.772700	0.777579
perþembe 13 Mayýs 2021	0.770816	-1.240%	0.768975	0.772259	0.774617	0.772914	0.772800
çarþamba 12 Mayýs 2021	0.780497	-0.536%	0.771955	0.778481	0.784400	0.784295	0.772914
salý 11 Mayýs 2021	0.784706	-0.482%	0.782095	0.783815	0.785285	0.783200	0.784295
pazartesi 10 Mayýs 2021	0.788505	+1.501%	0.782700	0.785829	0.789205	0.784886	0.783200
pazar 09 Mayýs 2021	0.776847	0.000%	0.784397	0.784470	0.785950	0.784400	0.784892
cumartesi 08 Mayýs 2021	0.776847	0.000%	0.784385	0.784394	0.784400	0.784385	0.784400
cuma 07 Mayýs 2021	0.776847	+0.146%	0.776098	0.780097	0.786102	0.778071	0.784385
perþembe 06 Mayýs 2021	0.775712	+0.219%	0.770210	0.775338	0.778785	0.774580	0.778207
çarþamba 05 Mayýs 2021	0.774017	+0.498%	0.770505	0.773215	0.775295	0.771308	0.774681
salý 04 Mayýs 2021	0.770182	-0.415%	0.767713	0.772421	0.776402	0.776098	0.771195
pazartesi 03 Mayýs 2021	0.773390	-0.263%	0.770683	0.773584	0.776645	0.771757	0.776305
pazar 02 Mayýs 2021	0.775432	0.000%	0.771200	0.771733	0.772577	0.771700	0.771796
cumartesi 01 Mayýs 2021	0.775432	0.000%	0.771285	0.771700	0.771700	0.771700	0.771700
cuma 30 Nisan 2021	0.775432	-0.560%	0.769643	0.775165	0.778325	0.776905	0.771700
perþembe 29 Nisan 2021	0.779799	+0.631%	0.775150	0.778364	0.781815	0.779090	0.776905
çarþamba 28 Nisan 2021	0.774910	-0.425%	0.772550	0.775755	0.780040	0.777211	0.779000
salý 27 Nisan 2021	0.778214	-0.072%	0.776097	0.778034	0.780338	0.780300	0.777300
pazartesi 26 Nisan 2021	0.778773	+0.622%	0.774260	0.778272	0.781500	0.774750	0.780200
pazar 25 Nisan 2021	0.773958	0.000%	0.773703	0.774665	0.775173	0.774700	0.774704
cumartesi 24 Nisan 2021	0.773958	0.000%	0.773746	0.774324	0.774780	0.773746	0.774700
cuma 23 Nisan 2021	0.773958	+0.108%	0.770000	0.773233	0.776100	0.770300	0.773746
perþembe 22 Nisan 2021	0.773121	+0.151%	0.769480	0.773706	0.776415	0.775285	0.770500
çarþamba 21 Nisan 2021	0.771956	-0.762%	0.770167	0.772999	0.776175	0.772500	0.775104
salý 20 Nisan 2021	0.777885	+0.126%	0.770900	0.776486	0.781520	0.775700	0.772501
pazartesi 19 Nisan 2021	0.776903	+0.201%	0.755350	0.775003	0.778400	0.772648	0.775400
pazar 18 Nisan 2021	0.775341	0.000%	0.772523	0.773336	0.773823	0.773400	0.772627
cumartesi 17 Nisan 2021	0.775341	0.000%	0.773400	0.773400	0.773550	0.773400	0.773400
cuma 16 Nisan 2021	0.775341	+0.062%	0.772590	0.773960	0.775860	0.775105	0.773400
perþembe 15 Nisan 2021	0.774858	+0.782%	0.770585	0.773927	0.776120	0.772200	0.775100
çarþamba 14 Nisan 2021	0.768845	+1.160%	0.763388	0.768708	0.773784	0.764230	0.772200
salý 13 Nisan 2021	0.760031	-0.316%	0.759301	0.761977	0.765000	0.762205	0.764200
pazartesi 12 Nisan 2021	0.762442	-0.083%	0.759575	0.761797	0.763621	0.761826	0.762224
pazar 11 Nisan 2021	0.763079	0.000%	0.761296	0.762195	0.762468	0.762200	0.761847
cumartesi 10 Nisan 2021	0.763079	0.000%	0.762175	0.762200	0.762200	0.762200	0.762200
cuma 09 Nisan 2021	0.763079	-0.131%	0.758925	0.762968	0.766200	0.765082	0.762200
perþembe 08 Nisan 2021	0.764077	+0.177%	0.760300	0.763407	0.766019	0.760716	0.765200
çarþamba 07 Nisan 2021	0.762724	-0.030%	0.760000	0.763657	0.767620	0.766248	0.760745
salý 06 Nisan 2021	0.762951	+0.679%	0.760687	0.764524	0.766818	0.765195	0.766600
pazartesi 05 Nisan 2021	0.757806	0.000%	0.759910	0.763010	0.766043	0.760445	0.765199
pazar 04 Nisan 2021	0.757806	0.000%	0.760407	0.761068	0.762125	0.761100	0.760416
cumartesi 03 Nisan 2021	0.757806	0.000%	0.761100	0.761100	0.761100	0.761100	0.761100
cuma 02 Nisan 2021	0.757806	0.000%	0.759791	0.761596	0.763622	0.761570	0.761100
perþembe 01 Nisan 2021	0.757806	-0.390%	0.753315	0.758502	0.762200	0.759480	0.761585
çarþamba 31 Mart 2021	0.760771	-0.091%	0.758890	0.760797	0.763621	0.759700	0.759600
salý 30 Mart 2021	0.761463	-0.501%	0.758500	0.762273	0.766280	0.763388	0.759700
pazartesi 29 Mart 2021	0.765294	+0.413%	0.761400	0.763595	0.765427	0.763788	0.763420
pazar 28 Mart 2021	0.762145	0.000%	0.763219	0.764115	0.764278	0.764194	0.763761
cumartesi 27 Mart 2021	0.762145	0.000%	0.764194	0.764194	0.764360	0.764194	0.764194
cuma 26 Mart 2021	0.762145	+0.405%	0.758582	0.761754	0.764380	0.758984	0.764194
perþembe 25 Mart 2021	0.759069	-0.297%	0.756418	0.759218	0.761273	0.758340	0.758950
çarþamba 24 Mart 2021	0.761331	-0.751%	0.757891	0.760612	0.762922	0.762922	0.758515
salý 23 Mart 2021	0.767091	-0.946%	0.761825	0.767988	0.774640	0.773690	0.763146
pazartesi 22 Mart 2021	0.774416	+0.066%	0.770510	0.773450	0.775600	0.772350	0.773604
pazar 21 Mart 2021	0.773902	0.000%	0.770689	0.773387	0.773625	0.773625	0.772487
cumartesi 20 Mart 2021	0.773902	0.000%	0.773625	0.773625	0.774100	0.773625	0.773625
cuma 19 Mart 2021	0.773902	-0.293%	0.771865	0.774729	0.777080	0.775778	0.773625
perþembe 18 Mart 2021	0.776178	+0.563%	0.774995	0.779916	0.784858	0.780151	0.775779
çarþamba 17 Mart 2021	0.771829	-0.399%	0.769950	0.774107	0.781049	0.774360	0.780290
salý 16 Mart 2021	0.774919	+0.239%	0.771250	0.774366	0.775750	0.774500	0.774431
pazartesi 15 Mart 2021	0.773072	-0.271%	0.770642	0.774615	0.777350	0.775347	0.774400
pazar 14 Mart 2021	0.775172	0.000%	0.774885	0.776346	0.776600	0.776400	0.775449
cumartesi 13 Mart 2021	0.775172	0.000%	0.775750	0.776399	0.776400	0.776400	0.776400
cuma 12 Mart 2021	0.775172	-0.366%	0.772600	0.776320	0.779990	0.778300	0.776400
perþembe 11 Mart 2021	0.778016	+0.948%	0.772420	0.776343	0.779400	0.773094	0.778390
çarþamba 10 Mart 2021	0.770706	+0.048%	0.766955	0.770713	0.774295	0.771445	0.773186
salý 09 Mart 2021	0.770337	+0.619%	0.762213	0.768628	0.772450	0.764883	0.771519
pazartesi 08 Mart 2021	0.765598	-0.180%	0.763673	0.767546	0.772159	0.769675	0.764915
pazar 07 Mart 2021	0.766977	0.000%	0.768613	0.768779	0.769805	0.768700	0.769708
cumartesi 06 Mart 2021	0.766977	0.000%	0.768005	0.768699	0.768700	0.768700	0.768700
cuma 05 Mart 2021	0.766977	-1.537%	0.762540	0.768912	0.772500	0.772105	0.768700
perþembe 04 Mart 2021	0.778950	-0.077%	0.770980	0.777407	0.781485	0.777405	0.772085
çarþamba 03 Mart 2021	0.779554	-0.048%	0.777113	0.781001	0.783791	0.781424	0.777596
salý 02 Mart 2021	0.779925	+0.750%	0.773682	0.778566	0.783715	0.777312	0.781452
pazartesi 01 Mart 2021	0.774117	-0.337%	0.771449	0.775556	0.778600	0.771501	0.777393
pazar 28 Þubat 2021	0.776738	0.000%	0.770404	0.770577	0.771570	0.770520	0.771543
cumartesi 27 Þubat 2021	0.776738	0.000%	0.770520	0.770520	0.770520	0.770520	0.770520
cuma 26 Þubat 2021	0.776738	-2.681%	0.769275	0.778826	0.788300	0.787625	0.770520
perþembe 25 Þubat 2021	0.798133	+0.848%	0.786136	0.795492	0.800680	0.796153	0.793385
çarþamba 24 Þubat 2021	0.791425	+0.227%	0.789855	0.792683	0.797325	0.791092	0.796071
salý 23 Þubat 2021	0.789635	+0.174%	0.788168	0.791034	0.793440	0.791705	0.791218
pazartesi 22 Þubat 2021	0.788267	+0.295%	0.785450	0.789236	0.792870	0.787098	0.791609
pazar 21 Þubat 2021	0.785950	0.000%	0.786717	0.787037	0.787612	0.787000	0.787166
cumartesi 20 Þubat 2021	0.785950	0.000%	0.786960	0.787000	0.787000	0.787000	0.787000
cuma 19 Þubat 2021	0.785950	+0.930%	0.775801	0.782263	0.787620	0.776750	0.787000
perþembe 18 Þubat 2021	0.778709	+0.554%	0.773165	0.776214	0.778865	0.775281	0.776800
çarþamba 17 Þubat 2021	0.774417	-0.428%	0.772505	0.774641	0.776925	0.775080	0.775404
salý 16 Þubat 2021	0.777749	+0.045%	0.774545	0.777857	0.780500	0.778098	0.775125
pazartesi 15 Þubat 2021	0.777400	+0.584%	0.775900	0.777773	0.778900	0.776298	0.778113
pazar 14 Þubat 2021	0.772884	0.000%	0.775206	0.775644	0.776700	0.775584	0.776600
cumartesi 13 Þubat 2021	0.772884	0.000%	0.775584	0.775585	0.776125	0.775584	0.775584
cuma 12 Þubat 2021	0.772884	-0.499%	0.771884	0.774360	0.776360	0.775350	0.775584
perþembe 11 Þubat 2021	0.776762	+0.447%	0.771310	0.774366	0.777125	0.772248	0.775200
çarþamba 10 Þubat 2021	0.773307	+0.184%	0.771795	0.773434	0.775435	0.773485	0.772355
salý 09 Þubat 2021	0.771890	+0.734%	0.770150	0.772355	0.774100	0.770475	0.773425
pazartesi 08 Þubat 2021	0.766265	+0.785%	0.765150	0.768106	0.771435	0.766950	0.770530
pazar 07 Þubat 2021	0.760294	0.000%	0.765926	0.767653	0.767800	0.767800	0.766950
cumartesi 06 Þubat 2021	0.760294	0.000%	0.767780	0.767800	0.767800	0.767799	0.767800
cuma 05 Þubat 2021	0.760294	-0.324%	0.758430	0.762617	0.767845	0.760050	0.767799
perþembe 04 Þubat 2021	0.762765	+0.168%	0.758800	0.761788	0.764740	0.761935	0.760311
çarþamba 03 Þubat 2021	0.761485	+0.193%	0.760230	0.761623	0.762567	0.760653	0.762000
salý 02 Þubat 2021	0.760018	-0.432%	0.756636	0.761172	0.766120	0.762545	0.760625
pazartesi 01 Þubat 2021	0.763312	-0.504%	0.760805	0.763499	0.766270	0.762561	0.762645
pazar 31 Ocak 2021	0.767179	0.000%	0.762000	0.763998	0.764300	0.764300	0.762601
cumartesi 30 Ocak 2021	0.767179	0.000%	0.764245	0.764300	0.764300	0.764300	0.764300
cuma 29 Ocak 2021	0.767179	+0.975%	0.763150	0.765825	0.770350	0.767500	0.764300
perþembe 28 Ocak 2021	0.759771	-1.256%	0.759267	0.764371	0.769760	0.766050	0.767610
çarþamba 27 Ocak 2021	0.769436	-0.461%	0.764743	0.771077	0.776030	0.774380	0.766120
salý 26 Ocak 2021	0.772996	+0.047%	0.766990	0.771843	0.775415	0.771396	0.774400
pazartesi 25 Ocak 2021	0.772635	+0.218%	0.768375	0.772164	0.774690	0.770841	0.771219
pazar 24 Ocak 2021	0.770958	0.000%	0.770739	0.771693	0.772374	0.771709	0.770790
cumartesi 23 Ocak 2021	0.770958	0.000%	0.771475	0.771709	0.771709	0.771709	0.771709
cuma 22 Ocak 2021	0.770958	-0.856%	0.770350	0.772929	0.776970	0.776210	0.771709
perþembe 21 Ocak 2021	0.777614	+0.670%	0.774150	0.776468	0.778200	0.774701	0.776325
çarþamba 20 Ocak 2021	0.772437	+0.107%	0.769375	0.773045	0.776100	0.769375	0.774786
salý 19 Ocak 2021	0.771608	+0.551%	0.767820	0.770412	0.772395	0.767950	0.769326
pazartesi 18 Ocak 2021	0.767381	-0.746%	0.766024	0.768309	0.770999	0.770793	0.768099
pazar 17 Ocak 2021	0.773151	0.000%	0.770300	0.770355	0.771007	0.770300	0.770733
cumartesi 16 Ocak 2021	0.773151	0.000%	0.769284	0.769819	0.770300	0.769284	0.770300
cuma 15 Ocak 2021	0.773151	-0.251%	0.768235	0.773772	0.778871	0.777817	0.769284
perþembe 14 Ocak 2021	0.775093	+0.241%	0.772870	0.776221	0.780470	0.773360	0.777795
çarþamba 13 Ocak 2021	0.773230	+0.092%	0.772295	0.775209	0.778087	0.776865	0.773485
salý 12 Ocak 2021	0.772519	+0.244%	0.768730	0.772449	0.777800	0.769645	0.776915
pazartesi 11 Ocak 2021	0.770639	-0.867%	0.766650	0.770603	0.775633	0.775543	0.769850
pazar 10 Ocak 2021	0.777383	0.000%	0.774906	0.775979	0.776757	0.776000	0.775641
cumartesi 09 Ocak 2021	0.777383	0.000%	0.776000	0.776305	0.776625	0.776625	0.776000
cuma 08 Ocak 2021	0.777383	+0.282%	0.772901	0.776712	0.779855	0.776050	0.776625
perþembe 07 Ocak 2021	0.775196	-0.578%	0.772750	0.776989	0.781637	0.780180	0.776320
çarþamba 06 Ocak 2021	0.779702	+1.200%	0.773393	0.778376	0.782004	0.775266	0.780200
salý 05 Ocak 2021	0.770453	-0.197%	0.766250	0.771823	0.777750	0.767050	0.775390
pazartesi 04 Ocak 2021	0.771974	+0.002%	0.764410	0.770034	0.774000	0.769568	0.767083
pazar 03 Ocak 2021	0.771955	0.000%	0.769320	0.769474	0.771334	0.769320	0.769951
cumartesi 02 Ocak 2021	0.771955	0.000%	0.769320	0.769320	0.770060	0.769320	0.769320
cuma 01 Ocak 2021	0.771955	0.000%	0.767227	0.768570	0.772290	0.770175	0.769320
perþembe 31 Aralýk 2020	0.771955	+0.729%	0.768465	0.770828	0.774130	0.768525	0.770175
çarþamba 30 Aralýk 2020	0.766365	+0.780%	0.760370	0.765930	0.768625	0.760690	0.768462
salý 29 Aralýk 2020	0.760437	+0.091%	0.757830	0.760247	0.762500	0.757892	0.760789
pazartesi 28 Aralýk 2020	0.759746	-0.061%	0.755940	0.759455	0.762250	0.760040	0.757910
pazar 27 Aralýk 2020	0.760209	0.000%	0.759178	0.759981	0.760369	0.759945	0.760043
cumartesi 26 Aralýk 2020	0.760209	0.000%	0.759520	0.759945	0.759946	0.759946	0.759945
cuma 25 Aralýk 2020	0.760209	0.000%	0.755487	0.759785	0.761400	0.759504	0.759946
perþembe 24 Aralýk 2020	0.760209	+0.716%	0.757090	0.759284	0.760630	0.757090	0.759449
çarþamba 23 Aralýk 2020	0.754808	-0.146%	0.752310	0.756287	0.758925	0.752370	0.757540
salý 22 Aralýk 2020	0.755914	+0.598%	0.751805	0.754885	0.759080	0.758104	0.752550
pazartesi 21 Aralýk 2020	0.751420	-1.272%	0.746333	0.755812	0.760610	0.760228	0.758300
pazar 20 Aralýk 2020	0.761098	0.000%	0.758380	0.762085	0.762500	0.762500	0.760165
cumartesi 19 Aralýk 2020	0.761098	0.000%	0.762500	0.762500	0.762500	0.762500	0.762500
cuma 18 Aralýk 2020	0.761098	-0.236%	0.758305	0.760833	0.762500	0.762000	0.762500
perþembe 17 Aralýk 2020	0.762896	+0.787%	0.756800	0.761127	0.763905	0.757243	0.762190
çarþamba 16 Aralýk 2020	0.756940	+0.466%	0.753995	0.756252	0.757900	0.755347	0.757605
salý 15 Aralýk 2020	0.753429	-0.484%	0.750749	0.753678	0.757030	0.753324	0.755415
pazartesi 14 Aralýk 2020	0.757097	+0.451%	0.752699	0.754918	0.757815	0.755253	0.753211
pazar 13 Aralýk 2020	0.753698	0.000%	0.753400	0.753640	0.755852	0.753400	0.755305
cumartesi 12 Aralýk 2020	0.753698	0.000%	0.753400	0.753400	0.753400	0.753400	0.753400
cuma 11 Aralýk 2020	0.753698	+0.541%	0.752060	0.754103	0.756810	0.753381	0.753400
perþembe 10 Aralýk 2020	0.749644	+0.198%	0.743100	0.749107	0.754000	0.743320	0.753381
çarþamba 09 Aralýk 2020	0.748162	+0.879%	0.740497	0.744575	0.748501	0.741392	0.743485
salý 08 Aralýk 2020	0.741643	+0.129%	0.740055	0.741691	0.743500	0.741855	0.741485
pazartesi 07 Aralýk 2020	0.740686	-0.176%	0.737300	0.742221	0.745310	0.743224	0.741878
pazar 06 Aralýk 2020	0.741991	0.000%	0.742400	0.742488	0.743411	0.742400	0.743272
cumartesi 05 Aralýk 2020	0.741991	0.000%	0.742400	0.742400	0.742400	0.742400	0.742400
cuma 04 Aralýk 2020	0.741991	-0.093%	0.741050	0.742994	0.744400	0.743900	0.742400
perþembe 03 Aralýk 2020	0.742681	+0.846%	0.739812	0.742576	0.744835	0.741155	0.743900
çarþamba 02 Aralýk 2020	0.736450	+0.142%	0.735150	0.738233	0.742000	0.737550	0.741270
salý 01 Aralýk 2020	0.735406	-0.272%	0.734355	0.736029	0.737751	0.734600	0.737520
pazartesi 30 Kasým 2020	0.737412	+0.091%	0.733965	0.737560	0.740800	0.738765	0.734850
pazar 29 Kasým 2020	0.736745	0.000%	0.738457	0.738717	0.739148	0.738700	0.738849
cumartesi 28 Kasým 2020	0.736745	0.000%	0.738030	0.738699	0.738700	0.738700	0.738700
cuma 27 Kasým 2020	0.736745	+0.067%	0.735305	0.737719	0.739875	0.735770	0.738700
perþembe 26 Kasým 2020	0.736249	+0.251%	0.735420	0.736273	0.737360	0.736215	0.735754
çarþamba 25 Kasým 2020	0.734404	+0.118%	0.732494	0.735363	0.737314	0.735795	0.736250
salý 24 Kasým 2020	0.733539	+0.055%	0.728595	0.732852	0.736700	0.728704	0.732755
pazartesi 23 Kasým 2020	0.733136	+0.283%	0.726645	0.730837	0.733755	0.730020	0.728561
pazar 22 Kasým 2020	0.731066	0.000%	0.729959	0.730292	0.731080	0.730280	0.730324
cumartesi 21 Kasým 2020	0.731066	0.000%	0.730280	0.730280	0.730280	0.730280	0.730280
cuma 20 Kasým 2020	0.731066	+0.540%	0.726630	0.729800	0.732355	0.727325	0.730280
perþembe 19 Kasým 2020	0.727139	-0.585%	0.725545	0.728186	0.730600	0.729970	0.727425
çarþamba 18 Kasým 2020	0.731419	-0.056%	0.727320	0.730573	0.732930	0.729735	0.729930
salý 17 Kasým 2020	0.731831	+0.378%	0.728945	0.731338	0.733930	0.731374	0.729589
pazartesi 16 Kasým 2020	0.729077	+0.584%	0.726581	0.729905	0.732495	0.726623	0.731400
pazar 15 Kasým 2020	0.724847	0.000%	0.726148	0.727053	0.727789	0.727060	0.726792
cumartesi 14 Kasým 2020	0.724847	0.000%	0.727060	0.727060	0.727060	0.727060	0.727060
cuma 13 Kasým 2020	0.724847	-0.024%	0.722150	0.724689	0.727299	0.723015	0.727060
perþembe 12 Kasým 2020	0.725020	-0.348%	0.722460	0.726156	0.729376	0.727735	0.723024
çarþamba 11 Kasým 2020	0.727554	+0.045%	0.726165	0.728670	0.731760	0.728480	0.727735
salý 10 Kasým 2020	0.727228	-0.650%	0.725324	0.727876	0.729400	0.727000	0.728536
pazartesi 09 Kasým 2020	0.731982	+0.880%	0.726750	0.728948	0.733925	0.727625	0.726921
pazar 08 Kasým 2020	0.725594	0.000%	0.725800	0.726040	0.728303	0.725800	0.727508
cumartesi 07 Kasým 2020	0.725594	0.000%	0.725800	0.725802	0.726150	0.725800	0.725800
cuma 06 Kasým 2020	0.725594	+0.108%	0.724070	0.726470	0.728755	0.725700	0.725800
perþembe 05 Kasým 2020	0.724810	+1.081%	0.714660	0.721868	0.728930	0.716830	0.725740
çarþamba 04 Kasým 2020	0.717056	+0.530%	0.705085	0.714126	0.721524	0.716290	0.716790
salý 03 Kasým 2020	0.713276	+1.207%	0.702792	0.710479	0.717385	0.704985	0.716260
pazartesi 02 Kasým 2020	0.704772	-0.212%	0.699320	0.702872	0.705814	0.701646	0.705055
pazar 01 Kasým 2020	0.706273	0.000%	0.701794	0.702837	0.703171	0.702900	0.701831
cumartesi 31 Ekim 2020	0.706273	0.000%	0.702900	0.702900	0.702900	0.702900	0.702900
cuma 30 Ekim 2020	0.706273	+0.613%	0.701184	0.703599	0.707080	0.702875	0.702900
perþembe 29 Ekim 2020	0.701973	-0.615%	0.700388	0.704525	0.707708	0.705330	0.702859
çarþamba 28 Ekim 2020	0.706318	-0.995%	0.703955	0.709458	0.722314	0.711750	0.705400
salý 27 Ekim 2020	0.713416	+0.152%	0.711300	0.713048	0.720273	0.711940	0.711720
pazartesi 26 Ekim 2020	0.712331	-0.396%	0.710450	0.712268	0.714644	0.711688	0.711931
pazar 25 Ekim 2020	0.715165	0.000%	0.711663	0.713752	0.714100	0.713800	0.711663
cumartesi 24 Ekim 2020	0.715165	0.000%	0.713705	0.713800	0.713800	0.713800	0.713800
cuma 23 Ekim 2020	0.715165	+0.695%	0.710000	0.712732	0.720671	0.711400	0.713800
perþembe 22 Ekim 2020	0.710226	+0.272%	0.708600	0.710598	0.712500	0.711291	0.711460
çarþamba 21 Ekim 2020	0.708301	+0.763%	0.704650	0.709171	0.713625	0.705000	0.711380
salý 20 Ekim 2020	0.702934	-1.136%	0.702115	0.704744	0.707254	0.706360	0.704900
pazartesi 19 Ekim 2020	0.711011	+0.254%	0.705900	0.709079	0.711592	0.707692	0.706413
pazar 18 Ekim 2020	0.709212	0.000%	0.707374	0.708078	0.708625	0.708100	0.707706
cumartesi 17 Ekim 2020	0.709212	0.000%	0.707825	0.708093	0.708100	0.708100	0.708100
cuma 16 Ekim 2020	0.709212	+0.362%	0.707100	0.708310	0.709717	0.709590	0.708100
perþembe 15 Ekim 2020	0.706657	-1.501%	0.705600	0.710311	0.716655	0.716655	0.709610
çarþamba 14 Ekim 2020	0.717426	-0.162%	0.715350	0.716910	0.719075	0.715800	0.716561
salý 13 Ekim 2020	0.718588	-0.382%	0.715100	0.717728	0.721007	0.720850	0.715827
pazartesi 12 Ekim 2020	0.721343	+0.327%	0.720500	0.721866	0.724050	0.722773	0.720800
pazar 11 Ekim 2020	0.718988	0.000%	0.721116	0.724044	0.724315	0.724315	0.722750
cumartesi 10 Ekim 2020	0.718988	0.000%	0.724315	0.724315	0.724315	0.724315	0.724315
cuma 09 Ekim 2020	0.718988	+0.353%	0.716700	0.720072	0.724315	0.716793	0.724315
perþembe 08 Ekim 2020	0.716461	+0.438%	0.710987	0.715379	0.717104	0.713978	0.716900
çarþamba 07 Ekim 2020	0.713333	-0.381%	0.703407	0.712849	0.718161	0.710277	0.714000
salý 06 Ekim 2020	0.716064	-0.336%	0.709829	0.716135	0.720837	0.717900	0.710101
pazartesi 05 Ekim 2020	0.718481	+0.281%	0.715948	0.717986	0.719219	0.716150	0.717980
pazar 04 Ekim 2020	0.716467	0.000%	0.715840	0.716409	0.717628	0.716400	0.716030
cumartesi 03 Ekim 2020	0.716467	0.000%	0.716325	0.716400	0.716400	0.716400	0.716400
cuma 02 Ekim 2020	0.716467	-0.510%	0.713450	0.716052	0.718800	0.718700	0.716400
perþembe 01 Ekim 2020	0.720142	+1.108%	0.715500	0.718254	0.720760	0.716080	0.718390
çarþamba 30 Eylül 2020	0.712252	-0.107%	0.710045	0.713741	0.717500	0.712964	0.716488
salý 29 Eylül 2020	0.713015	+0.891%	0.707063	0.710509	0.713780	0.707294	0.712700
pazartesi 28 Eylül 2020	0.706716	+0.522%	0.703294	0.705675	0.707500	0.703413	0.707170
pazar 27 Eylül 2020	0.703046	0.000%	0.702799	0.702840	0.703606	0.702800	0.703243
cumartesi 26 Eylül 2020	0.703046	0.000%	0.702800	0.702800	0.702800	0.702800	0.702800
cuma 25 Eylül 2020	0.703046	-0.149%	0.700690	0.704443	0.708700	0.704713	0.702800
perþembe 24 Eylül 2020	0.704093	-1.004%	0.701650	0.704892	0.708013	0.707600	0.704800
çarþamba 23 Eylül 2020	0.711235	-1.324%	0.706800	0.711939	0.717700	0.716800	0.707353
salý 22 Eylül 2020	0.720776	-0.692%	0.715480	0.720090	0.723500	0.722388	0.716800
pazartesi 21 Eylül 2020	0.725800	-0.376%	0.720050	0.726617	0.732400	0.729669	0.722350
pazar 20 Eylül 2020	0.728543	0.000%	0.728643	0.729013	0.730489	0.729000	0.729506
cumartesi 19 Eylül 2020	0.728543	0.000%	0.729000	0.729000	0.729125	0.729000	0.729000
cuma 18 Eylül 2020	0.728543	-0.251%	0.728300	0.730952	0.733305	0.731000	0.729000
perþembe 17 Eylül 2020	0.730374	-0.471%	0.725570	0.729035	0.731609	0.730199	0.731502
çarþamba 16 Eylül 2020	0.733832	+0.084%	0.727960	0.731713	0.734400	0.729900	0.730500
salý 15 Eylül 2020	0.733214	+0.802%	0.726795	0.731025	0.734295	0.729190	0.730350
pazartesi 14 Eylül 2020	0.727384	-0.324%	0.726485	0.728348	0.730407	0.727998	0.729100
pazar 13 Eylül 2020	0.729746	0.000%	0.727413	0.728342	0.728399	0.728399	0.727934
cumartesi 12 Eylül 2020	0.729746	0.000%	0.728399	0.728399	0.728399	0.728399	0.728399
cuma 11 Eylül 2020	0.729746	+0.276%	0.725505	0.728008	0.730593	0.725505	0.728399
perþembe 10 Eylül 2020	0.727736	+0.534%	0.725000	0.727576	0.732404	0.728200	0.725686
çarþamba 09 Eylül 2020	0.723869	+0.033%	0.719335	0.724198	0.728680	0.719850	0.728000
salý 08 Eylül 2020	0.723628	-0.660%	0.720910	0.725746	0.730810	0.727709	0.721000
pazartesi 07 Eylül 2020	0.728438	+0.211%	0.727125	0.728164	0.729775	0.728457	0.727746
pazar 06 Eylül 2020	0.726904	0.000%	0.727699	0.728170	0.729177	0.728100	0.728780
cumartesi 05 Eylül 2020	0.726904	0.000%	0.728100	0.728100	0.728250	0.728100	0.728100
cuma 04 Eylül 2020	0.726904	-0.198%	0.722395	0.727305	0.729800	0.727289	0.728100
perþembe 03 Eylül 2020	0.728343	-0.699%	0.726550	0.730145	0.733800	0.733500	0.727485
çarþamba 02 Eylül 2020	0.733474	-0.617%	0.730200	0.734212	0.738200	0.737599	0.733645
salý 01 Eylül 2020	0.738025	+0.221%	0.736020	0.738452	0.741122	0.737565	0.737740
pazartesi 31 Aðustos 2020	0.736401	+0.222%	0.734210	0.736687	0.739980	0.736119	0.738013
pazar 30 Aðustos 2020	0.734768	0.000%	0.735689	0.736625	0.736700	0.736700	0.736296
cumartesi 29 Aðustos 2020	0.734768	0.000%	0.736620	0.736700	0.736700	0.736700	0.736700
cuma 28 Aðustos 2020	0.734768	+1.390%	0.725600	0.731461	0.736716	0.726055	0.736700
perþembe 27 Aðustos 2020	0.724695	+0.636%	0.721910	0.724598	0.728977	0.723338	0.725795
çarþamba 26 Aðustos 2020	0.720115	+0.404%	0.718650	0.720870	0.724000	0.719241	0.723197
salý 25 Aðustos 2020	0.717217	-0.388%	0.715150	0.717582	0.719786	0.716404	0.719300
pazartesi 24 Aðustos 2020	0.720007	+0.589%	0.715466	0.717390	0.720375	0.716317	0.716340
pazar 23 Aðustos 2020	0.715789	0.000%	0.715336	0.716164	0.717055	0.716200	0.716204
cumartesi 22 Aðustos 2020	0.715789	0.000%	0.716000	0.716200	0.716200	0.716200	0.716200
cuma 21 Aðustos 2020	0.715789	-0.067%	0.714065	0.717886	0.721515	0.719216	0.716200
perþembe 20 Aðustos 2020	0.716272	-1.392%	0.713745	0.717434	0.720195	0.718315	0.719216
çarþamba 19 Aðustos 2020	0.726382	+0.343%	0.718000	0.724091	0.727465	0.724127	0.718200
salý 18 Aðustos 2020	0.723901	+0.679%	0.720900	0.723094	0.726435	0.721460	0.724191
pazartesi 17 Aðustos 2020	0.719017	+0.582%	0.717085	0.719390	0.722695	0.717085	0.721590
pazar 16 Aðustos 2020	0.714856	0.000%	0.715597	0.717151	0.717775	0.717200	0.717767
cumartesi 15 Aðustos 2020	0.714856	0.000%	0.717135	0.717200	0.717200	0.717200	0.717200
cuma 14 Aðustos 2020	0.714856	-0.187%	0.711441	0.715493	0.717615	0.714700	0.717200
perþembe 13 Aðustos 2020	0.716197	+0.478%	0.713645	0.716395	0.718773	0.716025	0.715000
çarþamba 12 Aðustos 2020	0.712789	-0.755%	0.710950	0.714294	0.717505	0.714300	0.715870
salý 11 Aðustos 2020	0.718213	+0.408%	0.713585	0.716482	0.723375	0.715172	0.714386
pazartesi 10 Aðustos 2020	0.715293	-0.711%	0.712777	0.715839	0.718752	0.715834	0.714841
pazar 09 Aðustos 2020	0.720417	0.000%	0.715625	0.715812	0.716361	0.715800	0.715927
cumartesi 08 Aðustos 2020	0.720417	0.000%	0.714935	0.715080	0.715865	0.714935	0.715800
cuma 07 Aðustos 2020	0.720417	+0.322%	0.714525	0.719636	0.724247	0.723230	0.714935
perþembe 06 Aðustos 2020	0.718106	-0.559%	0.717500	0.720585	0.724010	0.719400	0.722828
çarþamba 05 Aðustos 2020	0.722144	+1.248%	0.715318	0.719590	0.723935	0.715880	0.719112
salý 04 Aðustos 2020	0.713246	+0.412%	0.710616	0.713664	0.716600	0.712195	0.716102
pazartesi 03 Aðustos 2020	0.710322	-1.150%	0.707694	0.711992	0.717506	0.713185	0.712340
pazar 02 Aðustos 2020	0.718583	0.000%	0.712608	0.714256	0.714408	0.714385	0.713292
cumartesi 01 Aðustos 2020	0.718583	0.000%	0.714300	0.714385	0.714385	0.714385	0.714385
cuma 31 Temmuz 2020	0.718583	+0.637%	0.711992	0.718346	0.722699	0.718804	0.714385
perþembe 30 Temmuz 2020	0.714034	-0.443%	0.712395	0.716166	0.719745	0.718980	0.718727
çarþamba 29 Temmuz 2020	0.717213	+0.460%	0.714960	0.717227	0.719540	0.715440	0.718596
salý 28 Temmuz 2020	0.713929	-0.001%	0.711460	0.714931	0.720291	0.714610	0.715935
pazartesi 27 Temmuz 2020	0.713939	+0.719%	0.708828	0.713070	0.722491	0.709648	0.714635
pazar 26 Temmuz 2020	0.708842	0.000%	0.708928	0.710415	0.712634	0.710500	0.710005
cumartesi 25 Temmuz 2020	0.708842	0.000%	0.710500	0.710500	0.710585	0.710500	0.710500
cuma 24 Temmuz 2020	0.708842	-0.459%	0.706314	0.709358	0.712410	0.709500	0.710500
perþembe 23 Temmuz 2020	0.712114	-0.736%	0.698422	0.712954	0.719501	0.713804	0.709522
çarþamba 22 Temmuz 2020	0.717393	+1.274%	0.713400	0.714136	0.716421	0.713310	0.713900
salý 21 Temmuz 2020	0.708369	+1.225%	0.701600	0.706968	0.714675	0.701660	0.713217
pazartesi 20 Temmuz 2020	0.699798	+0.181%	0.697301	0.699759	0.701800	0.699120	0.701704
pazar 19 Temmuz 2020	0.698533	0.000%	0.697698	0.699675	0.699800	0.699800	0.698963
cumartesi 18 Temmuz 2020	0.698533	0.000%	0.699465	0.699800	0.699800	0.699800	0.699800
cuma 17 Temmuz 2020	0.698533	-0.012%	0.696900	0.698667	0.700600	0.696920	0.699465
perþembe 16 Temmuz 2020	0.698617	-0.537%	0.696445	0.698905	0.701115	0.701000	0.697008
çarþamba 15 Temmuz 2020	0.702388	+0.946%	0.697656	0.700336	0.703685	0.697760	0.700732
salý 14 Temmuz 2020	0.695804	-0.208%	0.692250	0.695185	0.697900	0.694230	0.697800
pazartesi 13 Temmuz 2020	0.697255	+0.464%	0.693950	0.696740	0.699110	0.695357	0.694200
pazar 12 Temmuz 2020	0.694036	0.000%	0.694647	0.695028	0.696178	0.695000	0.695473
cumartesi 11 Temmuz 2020	0.694036	0.000%	0.694820	0.695000	0.695000	0.695000	0.695000
cuma 10 Temmuz 2020	0.694036	-0.631%	0.692460	0.694824	0.696765	0.696030	0.695000
perþembe 09 Temmuz 2020	0.698442	+0.515%	0.695125	0.697709	0.700000	0.698000	0.696184
çarþamba 08 Temmuz 2020	0.694865	+0.082%	0.692850	0.695339	0.698617	0.694600	0.698105
salý 07 Temmuz 2020	0.694299	-0.499%	0.692250	0.695777	0.699610	0.697600	0.694712
pazartesi 06 Temmuz 2020	0.697782	+0.558%	0.693094	0.696625	0.698740	0.693214	0.697200
pazar 05 Temmuz 2020	0.693910	0.000%	0.692451	0.694080	0.694200	0.694200	0.693116
cumartesi 04 Temmuz 2020	0.693910	0.000%	0.694200	0.694200	0.694530	0.694200	0.694200
cuma 03 Temmuz 2020	0.693910	+0.195%	0.691415	0.693395	0.694900	0.692350	0.694200
perþembe 02 Temmuz 2020	0.692563	+0.595%	0.690400	0.692248	0.694960	0.691300	0.692600
çarþamba 01 Temmuz 2020	0.688468	+0.485%	0.687855	0.690781	0.694336	0.690300	0.691500
salý 30 Haziran 2020	0.685144	-0.386%	0.683366	0.687382	0.691082	0.686560	0.689985
pazartesi 29 Haziran 2020	0.687797	+0.063%	0.684185	0.686713	0.688970	0.685180	0.686350
pazar 28 Haziran 2020	0.687366	0.000%	0.685551	0.686253	0.686554	0.686300	0.686064
cumartesi 27 Haziran 2020	0.687366	0.000%	0.686300	0.686300	0.686360	0.686300	0.686300
cuma 26 Haziran 2020	0.687366	+0.165%	0.684225	0.687569	0.689607	0.688700	0.686300
perþembe 25 Haziran 2020	0.686232	-0.581%	0.684805	0.687057	0.689265	0.687000	0.688900
çarþamba 24 Haziran 2020	0.690246	-0.763%	0.686400	0.691327	0.696200	0.692840	0.687185
salý 23 Haziran 2020	0.695551	+1.060%	0.686350	0.692975	0.697400	0.691100	0.692785
pazartesi 22 Haziran 2020	0.688252	-0.164%	0.681199	0.687592	0.692250	0.681819	0.690794
pazar 21 Haziran 2020	0.689379	0.000%	0.680710	0.683242	0.683487	0.683450	0.682200
cumartesi 20 Haziran 2020	0.689379	0.000%	0.683450	0.683450	0.683535	0.683450	0.683450
cuma 19 Haziran 2020	0.689379	+0.477%	0.683330	0.686075	0.691065	0.684800	0.683450
perþembe 18 Haziran 2020	0.686109	-0.480%	0.683660	0.686477	0.690100	0.688208	0.684878
çarþamba 17 Haziran 2020	0.689418	-0.477%	0.685245	0.688838	0.692035	0.687710	0.688100
salý 16 Haziran 2020	0.692722	+1.424%	0.683755	0.692220	0.697195	0.691800	0.688300
pazartesi 15 Haziran 2020	0.682993	-0.626%	0.677985	0.684061	0.692413	0.682641	0.691490
pazar 14 Haziran 2020	0.687299	0.000%	0.683002	0.685117	0.686936	0.685275	0.684163
cumartesi 13 Haziran 2020	0.687299	0.000%	0.685275	0.685276	0.686805	0.685275	0.685275
cuma 12 Haziran 2020	0.687299	-0.545%	0.680090	0.685446	0.691100	0.684360	0.685275
perþembe 11 Haziran 2020	0.691066	-1.458%	0.684040	0.692120	0.700501	0.699516	0.685100
çarþamba 10 Haziran 2020	0.701295	+1.009%	0.693285	0.698955	0.706065	0.695410	0.699670
salý 09 Haziran 2020	0.694289	-0.603%	0.689995	0.696855	0.703923	0.701495	0.695715
pazartesi 08 Haziran 2020	0.698502	+0.041%	0.696275	0.698901	0.702904	0.697102	0.701447
pazar 07 Haziran 2020	0.698219	0.000%	0.696574	0.696888	0.697202	0.696900	0.696844
cumartesi 06 Haziran 2020	0.698219	0.000%	0.696890	0.696900	0.696900	0.696900	0.696900
cuma 05 Haziran 2020	0.698219	+1.015%	0.693190	0.696813	0.701295	0.693975	0.696900
perþembe 04 Haziran 2020	0.691202	+0.525%	0.688350	0.691651	0.698550	0.692176	0.693915
çarþamba 03 Haziran 2020	0.687592	+0.364%	0.685723	0.692027	0.698270	0.688805	0.692200
salý 02 Haziran 2020	0.685101	+1.619%	0.677560	0.683702	0.689814	0.680060	0.689300
pazartesi 01 Haziran 2020	0.674187	+0.989%	0.664922	0.674136	0.680898	0.666365	0.680434
pazar 31 Mayýs 2020	0.667586	0.000%	0.664781	0.666633	0.666889	0.666700	0.666236
cumartesi 30 Mayýs 2020	0.667586	0.000%	0.666700	0.666700	0.666810	0.666700	0.666700
cuma 29 Mayýs 2020	0.667586	+0.744%	0.661900	0.664752	0.669601	0.661900	0.666700
perþembe 28 Mayýs 2020	0.662656	-0.128%	0.658800	0.662851	0.666680	0.661650	0.663500
çarþamba 27 Mayýs 2020	0.663507	-0.011%	0.657255	0.663103	0.667990	0.664300	0.661944
salý 26 Mayýs 2020	0.663583	+1.441%	0.653795	0.660857	0.667490	0.654070	0.665200
pazartesi 25 Mayýs 2020	0.654155	+0.151%	0.652090	0.653882	0.654925	0.653172	0.654459
pazar 24 Mayýs 2020	0.653169	0.000%	0.652897	0.653554	0.653732	0.653600	0.653181
cumartesi 23 Mayýs 2020	0.653169	0.000%	0.653590	0.653600	0.653600	0.653600	0.653600
cuma 22 Mayýs 2020	0.653169	-0.778%	0.650755	0.653899	0.657400	0.656120	0.653600
perþembe 21 Mayýs 2020	0.658288	+0.041%	0.654910	0.657007	0.659900	0.659413	0.656200
çarþamba 20 Mayýs 2020	0.658020	+0.662%	0.652500	0.656835	0.661545	0.653210	0.659300
salý 19 Mayýs 2020	0.653692	+0.999%	0.651065	0.654248	0.658230	0.651635	0.653500
pazartesi 18 Mayýs 2020	0.647228	+0.728%	0.641359	0.646561	0.652710	0.641429	0.651974
pazar 17 Mayýs 2020	0.642547	0.000%	0.641198	0.641527	0.642980	0.641470	0.641614
cumartesi 16 Mayýs 2020	0.642547	0.000%	0.641470	0.641470	0.641475	0.641470	0.641470
cuma 15 Mayýs 2020	0.642547	+0.056%	0.640315	0.644202	0.647355	0.646500	0.641470
perþembe 14 Mayýs 2020	0.642190	-1.460%	0.640520	0.643668	0.646453	0.645500	0.646245
çarþamba 13 Mayýs 2020	0.651705	-0.216%	0.643874	0.647219	0.652180	0.647418	0.645620
salý 12 Mayýs 2020	0.653113	+0.821%	0.643300	0.648472	0.653400	0.648990	0.647200
pazartesi 11 Mayýs 2020	0.647795	-0.749%	0.645785	0.651117	0.656025	0.652377	0.648840
pazar 10 Mayýs 2020	0.652682	0.000%	0.652171	0.653392	0.653812	0.653423	0.652782
cumartesi 09 Mayýs 2020	0.652682	0.000%	0.653210	0.653423	0.653600	0.653423	0.653423
cuma 08 Mayýs 2020	0.652682	+1.107%	0.649430	0.652453	0.654720	0.649430	0.653679
perþembe 07 Mayýs 2020	0.645534	+1.821%	0.637800	0.644766	0.650510	0.639665	0.649638
çarþamba 06 Mayýs 2020	0.633990		0.639300	0.642879	0.645260	0.642905	0.639714

Min	Maks	Ortalama	Sapma tipi	Deðiþkenlik; geçmiþ
0.621884	0.798133	0.701001	0.041835	11.3609

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr AUD / USD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).