Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 CAD-Kanada [Kanada Dolarý / $ CA]=10.1371 BWP-Botsvana [Pula] | 1 CAD=10.137112 BWP | 1 BWP-Botsvana [Pula]=0.0986 CAD-Kanada [Kanada Dolarý / $ CA] | 1 BWP=0.098647 CAD |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-03-28
Ay | Ortalama CAD/BWP= | Min CAD/BWP= | Maks CAD/BWP= | Açık gün sayısı | 3/2024 | 10.084645 | 10.020472 | 10.137679 | 20 | 2/2024 | 10.159955 | 10.058544 | 10.245827 | 21 | 1/2024 | 10.124580 | 10.053473 | 10.213908 | 23 | 12/2023 | 10.061292 | 9.938344 | 10.200567 | 21 | 11/2023 | 9.860150 | 9.767009 | 9.972862 | 22 | 10/2023 | 10.027593 | 9.822932 | 10.162396 | 22 | 9/2023 | 10.090376 | 9.980027 | 10.224243 | 21 | 8/2023 | 10.011086 | 9.874618 | 10.118696 | 23 | 7/2023 | 10.009180 | 9.758105 | 10.180728 | 21 | 6/2023 | 10.111887 | 9.983112 | 10.275985 | 22 | 5/2023 | 9.958008 | 9.621345 | 10.133001 | 23 | 4/2023 | 9.754774 | 9.643554 | 9.863524 | 20 | 3/2023 | 9.679776 | 9.580983 | 9.764400 | 23 | 2/2023 | 9.726976 | 9.468710 | 9.850517 | 20 | 1/2023 | 9.507520 | 9.386196 | 9.593779 | 22 | 12/2022 | 9.493741 | 9.375072 | 9.729972 | 21 | 11/2022 | 9.731735 | 9.486335 | 9.986169 | 22 | 10/2022 | 9.754919 | 9.650382 | 9.952316 | 21 | 9/2022 | 9.808126 | 9.673851 | 9.944948 | 22 | 8/2022 | 9.795029 | 9.680611 | 9.924144 | 23 | 7/2022 | 9.771864 | 9.564066 | 9.920521 | 21 | 6/2022 | 9.488071 | 9.388118 | 9.612041 | 22 | 5/2022 | 9.442724 | 9.345056 | 9.540301 | 22 | 4/2022 | 9.267748 | 9.071237 | 9.497398 | 19 | 3/2022 | 9.148596 | 9.009621 | 9.256430 | 23 | 2/2022 | 9.074139 | 9.011720 | 9.189671 | 20 | 1/2022 | 9.202887 | 9.122913 | 9.286423 | 21 | 12/2021 | 9.166250 | 9.049531 | 9.268895 | 23 | 11/2021 | 9.192899 | 9.101575 | 9.277491 | 22 | 10/2021 | 9.047632 | 8.923221 | 9.216390 | 21 | 9/2021 | 8.758031 | 8.610097 | 8.942847 | 22 | 8/2021 | 8.837832 | 8.735984 | 8.916959 | 22 | 7/2021 | 8.803687 | 8.643026 | 8.892695 | 22 | 6/2021 | 8.791094 | 8.716159 | 8.859178 | 22 | 5/2021 | 8.850798 | 8.771581 | 8.968088 | 21 | 4/2021 | 8.695859 | 8.583984 | 8.839924 | 20 | 3/2021 | 8.780818 | 8.686281 | 8.865802 | 23 | 2/2021 | 8.585925 | 8.489538 | 8.720758 | 20 | 1/2021 | 8.620045 | 8.462062 | 8.676655 | 20 | 12/2020 | 8.510604 | 8.365581 | 8.620872 | 22 | 11/2020 | 8.529528 | 8.450503 | 8.630500 | 21 | 10/2020 | 8.666015 | 8.558898 | 8.750572 | 22 | 9/2020 | 8.709888 | 8.575673 | 8.813708 | 22 | 8/2020 | 8.804143 | 8.670611 | 8.913019 | 21 | 7/2020 | 8.575305 | 8.462880 | 8.715518 | 23 | 6/2020 | 8.640056 | 8.576371 | 8.722914 | 22 | 5/2020 | 8.642094 | 8.501908 | 8.702200 | 20 | 4/2020 | 8.653162 | 8.388982 | 8.783545 | 20 | 3/2020 | 8.241898 | 7.948205 | 8.429123 | 22 | 2/2020 | 8.285738 | 8.171619 | 8.385758 | 20 | 1/2020 | 8.207737 | 8.133303 | 8.255814 | 22 | 12/2019 | 8.156623 | 8.110217 | 8.230244 | 20 | 11/2019 | 8.224380 | 8.151223 | 8.347031 | 21 | 10/2019 | 8.293460 | 8.238880 | 8.388352 | 23 | 9/2019 | 8.267295 | 8.157790 | 8.372048 | 21 | 8/2019 | 8.306160 | 8.169605 | 8.415248 | 22 | 7/2019 | 8.109602 | 8.031667 | 8.169798 | 23 | 6/2019 | 8.120431 | 8.015950 | 8.239760 | 20 | 5/2019 | 7.994040 | 7.922458 | 8.067400 | 22 | 4/2019 | 7.955627 | 7.905603 | 8.003538 | 20 | 3/2019 | 8.012874 | 7.930629 | 8.083666 | 21 | 2/2019 | 7.955432 | 7.843879 | 8.061719 | 20 | 1/2019 | 7.904621 | 7.822817 | 8.023933 | 22 | 12/2018 | 7.958204 | 7.851419 | 8.046618 | 19 | 11/2018 | 8.065358 | 7.899037 | 8.250044 | 22 | 10/2018 | 8.259834 | 8.143903 | 8.408588 | 23 | 9/2018 | 8.284117 | 8.067090 | 8.410708 | 20 | 8/2018 | 8.116504 | 7.880697 | 8.291596 | 23 | 7/2018 | 7.838424 | 7.770251 | 7.923540 | 22 | 6/2018 | 7.791273 | 7.706495 | 7.873460 | 21 | 5/2018 | 7.701324 | 7.479299 | 7.814650 | 22 | 4/2018 | 7.535636 | 7.418089 | 7.642731 | 20 | 3/2018 | 7.394485 | 7.324061 | 7.458623 | 21 | 2/2018 | 7.602718 | 7.446191 | 7.779971 | 20 | 1/2018 | 7.831508 | 7.749643 | 7.946368 | 22 | 12/2017 | 7.971544 | 7.779650 | 8.187359 | 19 | 11/2017 | 8.229605 | 7.999257 | 8.393175 | 22 | 10/2017 | 8.253540 | 8.166383 | 8.334038 | 22 | 9/2017 | 8.284529 | 8.140808 | 8.392243 | 21 | 8/2017 | 8.114146 | 8.032302 | 8.203273 | 23 | 7/2017 | 8.085526 | 7.940033 | 8.188906 | 21 | 6/2017 | 7.727287 | 7.599359 | 7.919996 | 22 | 5/2017 | 7.668548 | 7.592245 | 7.728689 | 22 | 4/2017 | 7.826146 | 7.606491 | 8.016721 | 18 | 3/2017 | 7.731304 | 7.591651 | 7.868296 | 23 | 2/2017 | 7.974194 | 7.863688 | 8.054600 | 20 | 1/2017 | 8.013590 | 7.903220 | 8.082471 | 22 | 12/2016 | 8.022891 | 7.886938 | 8.116733 | 21 | 11/2016 | 7.947313 | 7.759485 | 8.103076 | 22 | 10/2016 | 8.053512 | 7.900899 | 8.362481 | 21 | 9/2016 | 8.152709 | 7.871284 | 8.437661 | 22 | 8/2016 | 8.072206 | 7.921291 | 8.241059 | 23 | 7/2016 | 8.280378 | 8.110153 | 8.426939 | 21 | 6/2016 | 8.520507 | 8.411868 | 8.654258 | 22 | 5/2016 | 8.536154 | 8.148389 | 8.704795 | 22 | 4/2016 | 8.405513 | 8.303720 | 8.526613 | 21 | 3/2016 | 8.424204 | 8.330485 | 8.549597 | 21 | 2/2016 | 8.171400 | 8.044414 | 8.436231 | 21 | 1/2016 | 8.121305 | 7.988118 | 8.237494 | 20 | 12/2015 | 8.075152 | 7.932722 | 8.423898 | 22 | 11/2015 | 8.081769 | 8.004818 | 8.170318 | 21 | 10/2015 | 7.960404 | 7.888418 | 8.124020 | 22 | 9/2015 | 7.879317 | 7.794875 | 7.966662 | 22 | 8/2015 | 7.750181 | 7.694804 | 7.816551 | 21 | 7/2015 | 7.806185 | 7.689423 | 7.913007 | 23 | 6/2015 | 8.038506 | 7.899009 | 8.122950 | 22 | 5/2015 | 8.053991 | 7.925158 | 8.179573 | 20 | 4/2015 | 8.008488 | 7.814087 | 8.209706 | 20 | 3/2015 | 7.862696 | 7.757119 | 7.975926 | 22 | 2/2015 | 7.683429 | 7.596424 | 7.773930 | 20 | 1/2015 | 7.935130 | 7.588211 | 8.151676 | 21 | 12/2014 | 8.201606 | 8.090349 | 8.441750 | 21 | 11/2014 | 8.221522 | 8.056075 | 8.405644 | 20 | 10/2014 | 8.232316 | 8.079354 | 8.485856 | 23 | 9/2014 | 8.269993 | 8.185379 | 8.431514 | 22 | 8/2014 | 8.138778 | 8.071573 | 8.342419 | 21 | 7/2014 | 8.253588 | 8.118458 | 8.340218 | 23 | 6/2014 | 8.159591 | 8.047609 | 8.245200 | 21 | 5/2014 | 7.981922 | 7.921856 | 8.015998 | 21 | 4/2014 | 7.975024 | 7.926496 | 8.026899 | 20 | 3/2014 | 7.985032 | 7.900271 | 8.178174 | 21 | 2/2014 | 8.121376 | 7.959599 | 8.229733 | 20 | 1/2014 | 8.167774 | 8.041760 | 8.323036 | 22 | 12/2013 | 8.180573 | 8.127432 | 8.234754 | 20 | 11/2013 | 8.245472 | 8.110065 | 8.343338 | 21 | 10/2013 | 8.186596 | 8.057631 | 8.321720 | 23 | 9/2013 | 8.290600 | 8.198154 | 8.391193 | 21 | 8/2013 | 8.290250 | 8.173824 | 8.456398 | 22 | 7/2013 | 8.246339 | 8.181285 | 8.332675 | 23 | 6/2013 | 8.443590 | 8.218913 | 8.643601 | 20 | 5/2013 | 8.185286 | 8.035083 | 8.436257 | 22 | 4/2013 | 8.041933 | 7.965704 | 8.160065 | 21 | 3/2013 | 8.032745 | 7.904528 | 8.165370 | 20 | 2/2013 | 7.961877 | 7.832233 | 8.158688 | 20 | 1/2013 | 8.016331 | 7.897337 | 8.100752 | 22 | 12/2012 | 7.958407 | 7.834624 | 8.145585 | 19 | 11/2012 | 7.992654 | 7.889580 | 8.096900 | 22 | 10/2012 | 7.969071 | 7.817678 | 8.154381 | 23 | 9/2012 | 7.855636 | 7.752135 | 8.011820 | 20 | 8/2012 | 7.788742 | 7.685876 | 7.892773 | 23 | 7/2012 | 7.663566 | 7.480583 | 7.806534 | 22 | 6/2012 | 7.663275 | 7.494628 | 7.748602 | 21 | 5/2012 | 7.652364 | 7.532820 | 7.786869 | 22 | 4/2012 | 7.565532 | 7.397587 | 7.648017 | 19 | 3/2012 | 7.330855 | 7.228536 | 7.457962 | 22 | 2/2012 | 7.261966 | 7.146042 | 7.344700 | 21 | 1/2012 | 7.372868 | 7.304013 | 7.442812 | 22 | 12/2011 | 7.357289 | 7.269905 | 7.413618 | 21 | 11/2011 | 7.278021 | 7.145872 | 7.419637 | 22 | 10/2011 | 7.172707 | 7.046775 | 7.323425 | 21 | 9/2011 | 7.049392 | 6.857800 | 7.311606 | 22 | 8/2011 | 6.859519 | 6.764647 | 6.927623 | 23 | 7/2011 | 6.873777 | 6.762940 | 6.998830 | 21 | 6/2011 | 6.706213 | 6.615373 | 6.804561 | 22 | 5/2011 | 6.793181 | 6.689444 | 6.877082 | 22 | 4/2011 | 6.763434 | 6.696526 | 6.863928 | 19 | 3/2011 | 6.781649 | 6.698578 | 6.931123 | 23 | 2/2011 | 6.866169 | 6.762948 | 6.964928 | 20 | 1/2011 | 6.688494 | 6.495343 | 6.780297 | 21 | 12/2010 | 6.540571 | 6.462164 | 6.669933 | 23 | 11/2010 | 6.541630 | 6.460352 | 6.638769 | 22 | 10/2010 | 6.427983 | 6.371470 | 6.495952 | 21 | 9/2010 | 6.504929 | 6.412069 | 6.603010 | 22 | 8/2010 | 6.615799 | 6.474995 | 6.982525 | 22 | 7/2010 | 6.689868 | 6.613361 | 6.817913 | 22 | 6/2010 | 6.825451 | 6.718551 | 6.938685 | 22 | 5/2010 | 6.848017 | 6.686868 | 7.073819 | 21 | 4/2010 | 6.772830 | 6.666786 | 6.860559 | 20 | 3/2010 | 6.709596 | 6.604749 | 6.943138 | 23 | 2/2010 | 6.551710 | 6.378441 | 6.695617 | 20 | 1/2010 | 6.458446 | 6.354975 | 6.576930 | 20 | 12/2009 | 6.358630 | 6.201539 | 6.527281 | 22 | 11/2009 | 6.290493 | 6.209733 | 6.407911 | 21 | 10/2009 | 6.272491 | 6.138052 | 6.390868 | 22 | 9/2009 | 6.153225 | 6.010528 | 6.261646 | 22 | 8/2009 | 6.339853 | 6.160136 | 6.469731 | 21 | 7/2009 | 6.149148 | 5.913034 | 6.359511 | 23 | 6/2009 | 6.169366 | 5.863301 | 6.392073 | 22 | 5/2009 | 6.197852 | 6.039005 | 6.293522 | 20 | 4/2009 | 6.086539 | 5.897144 | 6.218881 | 20 | 3/2009 | 6.303365 | 6.162332 | 6.534983 | 22 | 2/2009 | 6.390076 | 6.293124 | 6.478868 | 20 | 1/2009 | 6.404544 | 6.217821 | 6.579549 | 21 | 12/2008 | 6.372031 | 6.173343 | 6.536006 | 21 | 11/2008 | 6.549709 | 6.245088 | 6.834504 | 20 | 10/2008 | 6.509078 | 6.210979 | 6.764465 | 23 | 9/2008 | 6.400306 | 6.128299 | 6.608862 | 22 | 8/2008 | 6.195999 | 6.011508 | 6.364416 | 21 | 7/2008 | 6.364437 | 6.159365 | 6.464474 | 23 | 6/2008 | 6.455630 | 6.238830 | 6.565983 | 21 | 5/2008 | 6.409781 | 6.246279 | 6.548861 | 21 | 4/2008 | 6.386954 | 6.242896 | 6.526010 | 22 | 3/2008 | 6.547721 | 6.365182 | 6.765672 | 19 | 2/2008 | 6.435639 | 6.287372 | 6.601698 | 21 | 1/2008 | 6.049840 | 5.876178 | 6.225001 | 22 | 12/2007 | 6.005326 | 5.818019 | 6.298309 | 19 | 11/2007 | 6.177176 | 6.011816 | 6.427128 | 22 | 10/2007 | 6.159115 | 6.061892 | 6.228069 | 23 | 9/2007 | 6.066882 | 5.867958 | 6.249309 | 20 | 8/2007 | 5.857263 | 5.732268 | 5.929689 | 23 | 7/2007 | 5.836620 | 5.764158 | 5.890620 | 22 | 6/2007 | 5.866684 | 5.763681 | 5.945390 | 21 | 5/2007 | 5.572785 | 5.431908 | 5.749227 | 22 | 4/2007 | 5.433457 | 5.352943 | 5.517609 | 19 | 3/2007 | 5.391707 | 5.282379 | 5.447891 | 22 | 2/2007 | 5.287590 | 5.212058 | 5.339352 | 20 | 1/2007 | 5.250219 | 5.145804 | 5.366333 | 22 | 12/2006 | 5.260031 | 5.210896 | 5.333742 | 19 | 11/2006 | 5.439509 | 5.344012 | 5.568337 | 22 | 10/2006 | 5.674078 | 5.532525 | 5.779977 | 22 | 9/2006 | 5.548512 | 5.412786 | 5.739098 | 21 | 8/2006 | 5.307478 | 5.180942 | 5.490793 | 23 | 7/2006 | 5.345631 | 5.218731 | 5.474821 | 21 | 6/2006 | 5.289011 | 5.145437 | 5.477791 | 22 | 5/2006 | 4.899743 | 4.774419 | 5.192786 | 22 | 4/2006 | 4.711915 | 4.622463 | 4.803524 | 18 | 3/2006 | 4.752298 | 4.707220 | 4.823355 | 23 | 2/2006 | 4.696249 | 4.641618 | 4.796755 | 20 | 1/2006 | 4.597961 | 4.377229 | 4.710565 | 22 | 12/2005 | 4.682157 | 4.311012 | 4.777933 | 21 | 11/2005 | 4.775698 | 4.731304 | 4.808367 | 22 | 10/2005 | 4.728562 | 4.676606 | 4.810140 | 21 | 9/2005 | 4.570269 | 4.464483 | 4.643603 | 22 | 8/2005 | 4.494911 | 4.432418 | 4.567805 | 23 | 7/2005 | 4.531835 | 4.454158 | 4.621712 | 21 | 6/2005 | 4.458097 | 4.387074 | 4.497478 | 22 | 5/2005 | 3.732077 | 3.593278 | 4.369614 | 22 | 4/2005 | 3.685401 | 3.622962 | 3.776738 | 21 | 3/2005 | 3.677364 | 3.557852 | 3.827064 | 21 | 2/2005 | 3.616235 | 3.525565 | 3.698661 | 20 | 1/2005 | 3.621025 | 3.505837 | 3.692815 | 21 | 12/2004 | 3.541638 | 3.441855 | 3.643304 | 23 | 11/2004 | 3.765870 | 3.666918 | 3.845424 | 22 | 10/2004 | 3.761726 | 3.695342 | 3.837466 | 21 | 9/2004 | 3.715444 | 3.669111 | 3.851482 | 22 | 8/2004 | 3.603517 | 3.470179 | 3.726797 | 22 | 7/2004 | 3.457287 | 3.408815 | 3.513008 | 22 | 6/2004 | 3.479611 | 3.412861 | 3.567653 | 22 | 5/2004 | 3.573801 | 3.513224 | 3.672073 | 21 | 4/2004 | 3.597769 | 3.501125 | 3.649904 | 20 | 3/2004 | 3.676128 | 3.591441 | 3.778403 | 23 | 2/2004 | 3.615634 | 3.404467 | 3.789223 | 20 | 1/2004 | 3.450789 | 3.340980 | 3.598708 | 21 | 12/2003 | 3.400994 | 3.187816 | 3.591464 | 21 | 11/2003 | 3.507215 | 3.389826 | 3.553599 | 20 | 10/2003 | 3.496737 | 3.399940 | 3.613869 | 23 | 9/2003 | 3.515021 | 3.467894 | 3.594499 | 22 | 8/2003 | 3.504022 | 3.461093 | 3.656416 | 21 | 7/2003 | 3.563641 | 3.457724 | 3.664383 | 23 | 6/2003 | 3.760376 | 3.318087 | 3.869335 | 21 | 5/2003 | 3.413331 | 3.272840 | 3.705340 | 21 | 4/2003 | 3.505990 | 3.294752 | 3.624468 | 20 | 3/2003 | 3.573813 | 3.495874 | 3.626741 | 21 | 2/2003 | 3.530472 | 3.457973 | 3.576560 | 20 | 1/2003 | 3.543490 | 3.414564 | 3.647776 | 22 | 12/2002 | 3.586362 | 3.444912 | 3.705656 | 20 | 11/2002 | 3.739325 | 3.574605 | 3.896763 | 21 | 10/2002 | 3.903019 | 3.857231 | 3.971073 | 23 | 9/2002 | 3.974560 | 3.872495 | 4.066992 | 21 | 8/2002 | 3.994039 | 3.813004 | 4.120722 | 22 | 7/2002 | 3.922696 | 3.775347 | 4.036874 | 23 | 6/2002 | 4.010121 | 3.856496 | 4.137579 | 20 | 5/2002 | 3.979280 | 3.869040 | 4.114090 | 22 | 4/2002 | 4.174630 | 4.113217 | 4.240353 | 21 | 3/2002 | 4.266546 | 4.187855 | 4.399075 | 20 | 2/2002 | 4.262512 | 4.211421 | 4.303346 | 20 | 1/2002 | 4.263574 | 4.148881 | 4.414645 | 22 | 12/2001 | 4.357844 | 4.052996 | 4.583796 | 19 | 11/2001 | 3.869625 | 3.652837 | 4.053993 | 22 | 10/2001 | 3.732223 | 3.678678 | 3.784186 | 23 | 9/2001 | 3.744878 | 3.674653 | 3.848613 | 20 | 8/2001 | 3.739885 | 3.701093 | 3.776857 | 23 | 7/2001 | 3.774345 | 3.701131 | 4.048748 | 22 | 6/2001 | 3.722511 | 3.654607 | 3.806809 | 21 | 5/2001 | 3.654007 | 3.620982 | 3.874520 | 22 | 4/2001 | 3.641302 | 3.556745 | 3.729412 | 19 | 3/2001 | 3.563580 | 3.514347 | 3.604788 | 22 | 2/2001 | 3.617364 | 3.542385 | 3.683871 | 20 | 1/2001 | 3.648040 | 3.556942 | 3.713756 | 22 | 12/2000 | 3.563234 | 3.477342 | 3.626862 | 19 | 11/2000 | 3.532120 | 3.449229 | 3.608095 | 22 | 10/2000 | 3.552261 | 3.469832 | 3.750095 | 22 | 9/2000 | 3.532542 | 3.475511 | 3.612817 | 21 | 8/2000 | 3.506180 | 3.470421 | 3.545319 | 23 | 7/2000 | 3.504524 | 3.431007 | 3.568587 | 21 | 6/2000 | 3.507186 | 3.381347 | 3.554489 | 22 | 5/2000 | 3.776048 | 3.498713 | 3.867555 | 22 | 4/2000 | 3.690671 | 3.613427 | 3.808638 | 18 | 3/2000 | 3.640011 | 3.588632 | 3.692834 | 23 | 2/2000 | 3.592129 | 3.473827 | 3.669042 | 21 | 1/2000 | 3.491026 | 3.396252 | 3.614956 | 21 | 12/1999 | 3.623255 | 3.565160 | 3.693533 | 23 | 11/1999 | 3.559676 | 3.475147 | 3.643401 | 22 | 10/1999 | 3.413779 | 3.334681 | 3.499263 | 21 | 9/1999 | 3.477710 | 3.374727 | 3.541525 | 22 | 8/1999 | 3.408372 | 3.345225 | 3.470453 | 22 | 7/1999 | 3.505940 | 3.329947 | 3.604940 | 22 | 6/1999 | 3.539553 | 3.500625 | 3.586012 | 22 | 5/1999 | 3.475173 | 3.431169 | 3.516596 | 21 | 4/1999 | 3.384804 | 3.313994 | 3.476714 | 22 | 3/1999 | 3.268325 | 3.225438 | 3.333650 | 23 | 2/1999 | 3.214879 | 3.145888 | 3.299806 | 20 | 1/1999 | 3.054682 | 2.977163 | 3.126022 | 21 | 12/1998 | 2.581905 | 2.559982 | 2.631339 | 23 | 11/1998 | 2.603142 | 2.554573 | 2.657308 | 21 | 10/1998 | 2.532912 | 2.494765 | 2.573991 | 22 | 9/1998 | 2.657160 | 2.613419 | 2.707558 | 22 | 8/1998 | 2.765129 | 2.681958 | 2.800607 | 21 | 7/1998 | 2.863728 | 2.777750 | 2.935271 | 23 | 6/1998 | 2.892939 | 2.874356 | 2.919459 | 22 | 5/1998 | 2.913956 | 2.872375 | 2.955199 | 21 | 4/1998 | 2.994322 | 2.944997 | 3.067445 | 22 | 3/1998 | 3.038526 | 2.988070 | 3.072070 | 22 | 2/1998 | 2.989249 | 2.940635 | 3.026108 | 20 | 1/1998 | 2.979170 | 2.906493 | 3.022815 | 22 | 12/1997 | 2.883189 | 2.855162 | 2.914187 | 23 | 11/1997 | 2.843046 | 2.806965 | 2.878229 | 20 | 10/1997 | 2.946663 | 2.830709 | 3.010840 | 23 | 9/1997 | 2.999849 | 2.942852 | 3.055671 | 22 | 8/1997 | 3.070176 | 2.993698 | 3.151782 | 21 | 7/1997 | 3.008307 | 2.933304 | 3.081006 | 23 | 6/1997 | 2.907428 | 2.877378 | 2.939826 | 21 | 5/1997 | 2.887355 | 2.849436 | 2.929622 | 22 | 4/1997 | 2.867036 | 2.816834 | 2.895849 | 22 | 3/1997 | 2.898513 | 2.861592 | 2.941679 | 21 | 2/1997 | 2.896916 | 2.869527 | 2.938580 | 20 | 1/1997 | 2.782648 | 2.651932 | 2.884473 | 23 | 12/1996 | 2.565484 | 2.539021 | 2.610915 | 22 | 11/1996 | 2.556549 | 2.530242 | 2.582532 | 21 | 10/1996 | 2.569199 | 2.548040 | 2.586998 | 23 | 9/1996 | 2.513949 | 2.482776 | 2.552923 | 21 | 8/1996 | 2.481059 | 2.464179 | 2.491967 | 22 | 7/1996 | 2.511230 | 2.455730 | 2.559864 | 23 | 6/1996 | 2.553155 | 2.530785 | 2.576015 | 20 | 5/1996 | 2.559927 | 2.538357 | 2.588009 | 23 | 4/1996 | 2.541504 | 2.513212 | 2.576060 | 22 | 3/1996 | 2.497260 | 2.479606 | 2.518239 | 21 | 2/1996 | 2.464552 | 2.416220 | 2.501183 | 21 | 1/1996 | 2.473250 | 2.436243 | 2.512273 | 23 | 12/1995 | 1.910600 | 1.889061 | 1.931301 | 21 | 11/1995 | 1.904058 | 1.881899 | 1.924598 | 22 | 10/1995 | 1.916941 | 1.848118 | 1.955905 | 22 | 9/1995 | 1.960132 | 1.911189 | 1.999768 | 21 | 8/1995 | 1.930417 | 1.848098 | 1.998538 | 23 | 7/1995 | 1.862391 | 1.833559 | 1.892973 | 21 | 6/1995 | 1.860468 | 1.837393 | 1.902457 | 22 | 5/1995 | 1.897999 | 1.850073 | 1.949687 | 23 | 4/1995 | 1.847732 | 1.809344 | 1.875254 | 20 | 3/1995 | 1.840322 | 1.805062 | 1.912583 | 23 | 2/1995 | 1.934578 | 1.899309 | 1.971625 | 20 | 1/1995 | 1.945344 | 1.907682 | 1.992116 | 22 | 12/1994 | 1.773767 | 1.734355 | 1.797524 | 22 | 11/1994 | 1.765395 | 1.726208 | 1.787782 | 22 | 10/1994 | 1.759711 | 1.718996 | 1.807100 | 21 | 9/1994 | 1.790442 | 1.767901 | 1.808562 | 22 | 8/1994 | 1.776774 | 1.745941 | 1.809513 | 23 | 7/1994 | 1.772488 | 1.730227 | 1.808268 | 21 | 6/1994 | 1.830082 | 1.772106 | 1.887559 | 22 | 5/1994 | 1.864958 | 1.839124 | 1.892389 | 22 | 4/1994 | 1.899426 | 1.860059 | 1.931451 | 21 | 3/1994 | 1.922852 | 1.874435 | 1.958747 | 23 | 2/1994 | 1.998774 | 1.966450 | 2.023195 | 20 | 1/1994 | 2.042645 | 2.027043 | 2.058768 | 21 | 12/1993 | 1.951428 | 1.923080 | 1.979598 | 23 | 11/1993 | 1.974172 | 1.949608 | 2.009315 | 22 | 10/1993 | 1.902245 | 1.846020 | 1.964094 | 21 | 9/1993 | 1.884909 | 1.857038 | 1.939543 | 22 | 8/1993 | 1.981053 | 1.930063 | 2.052580 | 22 | 7/1993 | 2.010167 | 1.966121 | 2.049097 | 22 | 6/1993 | 1.937236 | 1.879726 | 1.994373 | 22 | 5/1993 | 1.899436 | 1.852313 | 1.942612 | 21 | 4/1993 | 1.907469 | 1.864259 | 1.938236 | 22 | 3/1993 | 1.996486 | 1.943152 | 2.029986 | 23 | 2/1993 | 1.968684 | 1.930851 | 1.999279 | 20 | 1/1993 | 1.896502 | 1.858132 | 1.929086 | 21 | 12/1992 | 1.796593 | 1.754328 | 1.852599 | 23 | 11/1992 | 1.801840 | 1.782301 | 1.824863 | 21 | 10/1992 | 1.715814 | 1.631955 | 1.787549 | 22 | 9/1992 | 1.672895 | 1.617594 | 1.751948 | 22 | 8/1992 | 1.696277 | 1.640928 | 1.736634 | 21 | 7/1992 | 1.732002 | 1.696416 | 1.750896 | 23 | 6/1992 | 1.815791 | 1.757870 | 1.852842 | 22 | 5/1992 | 1.863897 | 1.837844 | 1.912348 | 21 | 4/1992 | 1.918419 | 1.888791 | 1.945609 | 22 | 3/1992 | 1.928701 | 1.910707 | 1.946600 | 22 | 2/1992 | 1.895295 | 1.849608 | 1.940391 | 20 | 1/1992 | 1.888238 | 1.824239 | 1.954764 | 23 | 12/1991 | 1.844664 | 1.768632 | 1.925043 | 22 | 11/1991 | 1.939015 | 1.880681 | 2.004282 | 21 | 10/1991 | 2.016452 | 1.976200 | 2.049199 | 23 | 9/1991 | 2.006989 | 1.977930 | 2.052771 | 21 | 8/1991 | 2.046059 | 2.003073 | 2.128702 | 22 | 7/1991 | 2.089838 | 2.032110 | 2.152645 | 23 | 6/1991 | 2.093126 | 2.042502 | 2.132029 | 20 | 5/1991 | 1.999211 | 1.971760 | 2.026507 | 23 | 4/1991 | 1.975190 | 1.931384 | 2.051930 | 22 | 3/1991 | 1.868375 | 1.778068 | 1.981628 | 21 | 2/1991 | 1.724558 | 1.690832 | 1.782092 | 20 | 1/1991 | 1.756545 | 1.715619 | 1.811136 | 23 | 12/1990 | 1.406154 | 1.382790 | 1.442790 | 21 | 11/1990 | 1.384233 | 1.370613 | 1.404462 | 22 | 10/1990 | 1.418697 | 1.387768 | 1.458361 | 23 | 9/1990 | 1.462652 | 1.445387 | 1.479283 | 20 | 8/1990 | 1.476442 | 1.456146 | 1.507047 | 23 | 7/1990 | 1.523642 | 1.487544 | 1.535831 | 22 | 6/1990 | 1.551288 | 1.527603 | 1.567822 | 21 | 5/1990 | 1.538250 | 1.517142 | 1.569603 | 23 | 4/1990 | 1.575294 | 1.565031 | 1.588265 | 21 | 3/1990 | 1.573591 | 1.552078 | 1.593088 | 22 | 2/1990 | 1.525503 | 1.510137 | 1.544480 | 20 | 1/1990 | 1.581603 | 1.534422 | 1.616758 | 23 | 12/1989 | 1.730559 | 1.683393 | 1.769358 | 21 | 11/1989 | 1.794843 | 1.762960 | 1.822838 | 22 | 10/1989 | 1.815735 | 1.791211 | 1.857708 | 22 | 9/1989 | 1.871609 | 1.807159 | 1.903705 | 21 | 8/1989 | 1.855615 | 1.785433 | 1.891149 | 23 | 7/1989 | 1.806547 | 1.780466 | 1.838625 | 21 | 6/1989 | 1.875125 | 1.841044 | 1.925081 | 22 | 5/1989 | 1.843428 | 1.784614 | 1.901137 | 23 | 4/1989 | 1.778581 | 1.767099 | 1.794812 | 20 | 3/1989 | 1.764850 | 1.738853 | 1.790559 | 23 | 2/1989 | 1.758897 | 1.711969 | 1.795980 | 20 | 1/1989 | 1.734240 | 1.677116 | 1.776399 | 22 | 12/1988 | 1.683126 | 1.659873 | 1.713861 | 22 | 11/1988 | 1.650320 | 1.603752 | 1.679242 | 22 | 10/1988 | 1.734548 | 1.669075 | 1.775175 | 21 | 9/1988 | 1.747356 | 1.709023 | 1.775297 | 22 | 8/1988 | 1.765628 | 1.730806 | 1.796273 | 23 | 7/1988 | 1.748920 | 1.714298 | 1.788071 | 21 | 6/1988 | 1.651363 | 1.596386 | 1.727852 | 22 | 5/1988 | 1.567548 | 1.554284 | 1.593297 | 22 | 4/1988 | 1.553596 | 1.534381 | 1.571006 | 21 | 3/1988 | 1.544422 | 1.520235 | 1.563123 | 23 | 2/1988 | 1.542282 | 1.523871 | 1.555053 | 21 | 1/1988 | 1.477503 | 1.404827 | 1.515233 | 21 | 12/1987 | 1.086272 | 1.058320 | 1.107768 | 23 | 11/1987 | 1.112004 | 1.088108 | 1.136260 | 21 | 10/1987 | 1.190974 | 1.145144 | 1.217968 | 22 | 9/1987 | 1.191560 | 1.176958 | 1.215384 | 22 | 8/1987 | 1.213788 | 1.191896 | 1.234610 | 21 | 7/1987 | 1.204997 | 1.186054 | 1.220444 | 23 | 6/1987 | 1.174850 | 1.154491 | 1.197669 | 22 | 5/1987 | 1.153296 | 1.133075 | 1.174579 | 21 | 4/1987 | 1.187300 | 1.147132 | 1.212701 | 22 | 3/1987 | 1.202017 | 1.189024 | 1.215257 | 22 | 2/1987 | 1.191542 | 1.172892 | 1.210607 | 20 | 1/1987 | 1.187902 | 1.155588 | 1.222379 | 22 | 12/1986 | 1.154813 | 1.126605 | 1.173484 | 23 | 11/1986 | 1.167662 | 1.144369 | 1.186720 | 20 | 10/1986 | 1.154637 | 1.136878 | 1.185248 | 23 | 9/1986 | 1.168770 | 1.144993 | 1.187354 | 22 | 8/1986 | 1.175676 | 1.162986 | 1.197895 | 21 | 7/1986 | 1.218999 | 1.195205 | 1.242624 | 23 | 6/1986 | 1.247718 | 1.228924 | 1.298585 | 21 | 5/1986 | 1.254039 | 1.220445 | 1.296681 | 22 | 4/1986 | 1.266718 | 1.216789 | 1.332655 | 22 | 3/1986 | 1.246996 | 1.196658 | 1.285581 | 21 | 2/1986 | 1.279258 | 1.201432 | 1.310169 | 20 | 1/1986 | 1.330372 | 1.289809 | 1.354396 | 23 | 12/1985 | 1.104538 | 1.083060 | 1.116140 | 22 | 11/1985 | 1.147557 | 1.110601 | 1.160420 | 21 | 10/1985 | 1.177494 | 1.163418 | 1.188751 | 23 | 9/1985 | 1.253505 | 1.186091 | 1.304935 | 21 | 8/1985 | 1.244666 | 1.230754 | 1.272983 | 22 | 7/1985 | 1.292265 | 1.241357 | 1.345966 | 23 | 6/1985 | 1.345331 | 1.324217 | 1.358126 | 20 | 5/1985 | 1.359564 | 1.333236 | 1.406260 | 23 | 4/1985 | 1.364296 | 1.330826 | 1.393860 | 22 | 3/1985 | 1.446052 | 1.359039 | 1.483844 | 21 | 2/1985 | 1.477221 | 1.451025 | 1.500524 | 20 | 1/1985 | 1.451218 | 1.440350 | 1.462663 | 23 | 12/1984 | 1.137336 | 1.122166 | 1.153646 | 21 | 11/1984 | 1.099092 | 1.078623 | 1.130974 | 22 | 10/1984 | 1.124454 | 1.110520 | 1.144882 | 23 | 9/1984 | 1.107219 | 1.076829 | 1.151257 | 20 | 8/1984 | 1.063756 | 1.053760 | 1.073474 | 23 | 7/1984 | 1.034200 | 1.022867 | 1.058651 | 22 | 6/1984 | 1.010624 | 0.993113 | 1.029137 | 21 | 5/1984 | 1.019908 | 1.009361 | 1.029810 | 23 | 4/1984 | 0.995045 | 0.978624 | 1.018677 | 21 | 3/1984 | 0.985556 | 0.964475 | 1.000607 | 22 | 2/1984 | 1.038555 | 0.997430 | 1.070917 | 21 | 1/1984 | 1.070892 | 1.044785 | 1.080698 | 22 | 12/1983 | 1.036575 | 1.021160 | 1.043852 | 22 | 11/1983 | 1.018015 | 1.008129 | 1.027751 | 22 | 10/1983 | 0.995377 | 0.986194 | 1.004611 | 21 | 9/1983 | 1.012007 | 1.004537 | 1.020908 | 22 | 8/1983 | 1.010052 | 0.991748 | 1.028926 | 23 | 7/1983 | 0.980520 | 0.968258 | 0.999556 | 21 | 6/1983 | 0.965597 | 0.958211 | 0.973413 | 22 | 5/1983 | 0.940706 | 0.932325 | 0.953201 | 22 | 4/1983 | 0.931477 | 0.922163 | 0.941399 | 21 | 3/1983 | 0.923035 | 0.905736 | 0.938830 | 23 | 2/1983 | 0.916610 | 0.907094 | 0.932446 | 20 | 1/1983 | 0.898767 | 0.879898 | 0.925051 | 21 | 12/1982 | 0.944348 | 0.924530 | 0.962610 | 23 | 11/1982 | 0.994736 | 0.963484 | 1.007969 | 22 | 10/1982 | 0.975887 | 0.966380 | 0.992525 | 21 | 9/1982 | 0.960677 | 0.944366 | 0.972535 | 22 | 8/1982 | 0.941247 | 0.918268 | 0.955130 | 22 | 7/1982 | 0.916393 | 0.902835 | 0.931278 | 22 | 6/1982 | 0.897082 | 0.881678 | 0.915091 | 22 | 5/1982 | 0.876816 | 0.863902 | 0.890080 | 21 | 4/1982 | 0.913645 | 0.896779 | 0.925393 | 22 | 3/1982 | 0.903318 | 0.891635 | 0.913915 | 23 | 2/1982 | 0.891193 | 0.885061 | 0.898219 | 20 | 1/1982 | 0.877348 | 0.860749 | 0.891671 | 21 | 12/1981 | 0.855000 | 0.841963 | 0.864021 | 23 | 11/1981 | 0.839889 | 0.827989 | 0.855585 | 21 | 10/1981 | 0.840661 | 0.819673 | 0.860697 | 22 | 9/1981 | 0.864858 | 0.825872 | 0.892542 | 22 | 8/1981 | 0.890297 | 0.878122 | 0.903848 | 21 | 7/1981 | 0.876634 | 0.865947 | 0.888240 | 23 | 6/1981 | 0.854402 | 0.834483 | 0.868232 | 22 | 5/1981 | 0.823841 | 0.798673 | 0.839187 | 21 | 4/1981 | 0.784514 | 0.765767 | 0.798673 | 22 | 3/1981 | 0.763016 | 0.746892 | 0.775136 | 22 | 2/1981 | 0.758624 | 0.745897 | 0.789271 | 20 | 1/1981 | 0.715832 | 0.694023 | 0.745811 | 22 | 12/1980 | 0.718731 | 0.711479 | 0.735765 | 23 | 11/1980 | 0.706866 | 0.695987 | 0.714645 | 20 | 10/1980 | 0.690824 | 0.680118 | 0.704603 | 23 | 9/1980 | 0.678980 | 0.674054 | 0.687224 | 22 | 8/1980 | 0.682639 | 0.677657 | 0.688134 | 21 | 7/1980 | 0.673862 | 0.665664 | 0.683310 | 23 | 6/1980 | 0.682307 | 0.679228 | 0.684075 | 21 | 5/1980 | 0.679735 | 0.673409 | 0.687885 | 22 | 4/1980 | 0.703294 | 0.675390 | 0.733054 | 22 | 3/1980 | 0.702902 | 0.691766 | 0.721163 | 21 | 2/1980 | 0.676161 | 0.667357 | 0.690891 | 21 | 1/1980 | 0.665283 | 0.657784 | 0.671517 | 23 | 3/1979 | 0.688132 | 0.682980 | 0.691109 | 8 | 2/1979 | 0.681765 | 0.678151 | 0.684184 | 20 | 1/1979 | 0.685412 | 0.682310 | 0.687163 | 23 | 12/1978 | 0.702338 | 0.696886 | 0.707937 | 21 | 11/1978 | 0.706761 | 0.703115 | 0.713144 | 22 | 10/1978 | 0.700837 | 0.695002 | 0.710993 | 22 | 9/1978 | 0.711039 | 0.701231 | 0.720275 | 21 | 8/1978 | 0.726657 | 0.719306 | 0.730890 | 23 | 7/1978 | 0.736813 | 0.731681 | 0.738475 | 21 | 6/1978 | 0.738528 | 0.734954 | 0.741908 | 22 | 5/1978 | 0.740531 | 0.731516 | 0.748571 | 23 | 4/1978 | 0.725867 | 0.719977 | 0.732488 | 20 | 3/1978 | 0.736458 | 0.729923 | 0.744177 | 23 | 2/1978 | 0.744109 | 0.739181 | 0.748228 | 20 | 1/1978 | 0.752554 | 0.747186 | 0.760098 | 22 | 12/1977 | 0.767523 | 0.759490 | 0.772394 | 22 | 11/1977 | 0.759336 | 0.756996 | 0.762491 | 22 | 10/1977 | 0.766806 | 0.755208 | 0.783545 | 21 | 9/1977 | 0.784540 | 0.783415 | 0.786821 | 22 | 8/1977 | 0.783575 | 0.780782 | 0.786305 | 23 | 7/1977 | 0.793940 | 0.788670 | 0.796952 | 21 | 6/1977 | 0.796266 | 0.792344 | 0.800126 | 22 | 5/1977 | 0.803051 | 0.801012 | 0.804753 | 22 | 4/1977 | 0.800981 | 0.796298 | 0.803887 | 21 | 3/1977 | 0.801364 | 0.795405 | 0.808865 | 23 | 2/1977 | 0.819348 | 0.803460 | 0.824378 | 20 | 1/1977 | 0.833324 | 0.821972 | 0.840031 | 21 | 12/1976 | 0.853232 | 0.837935 | 0.860400 | 23 | 11/1976 | 0.883430 | 0.844253 | 0.894390 | 22 | 10/1976 | 0.894173 | 0.892282 | 0.897173 | 21 | 9/1976 | 0.891618 | 0.887036 | 0.895721 | 22 | 8/1976 | 0.882750 | 0.878909 | 0.891069 | 22 | 7/1976 | 0.895007 | 0.891808 | 0.899114 | 22 | 6/1976 | 0.892972 | 0.888329 | 0.901855 | 22 | 5/1976 | 0.887533 | 0.886433 | 0.888617 | 21 | 4/1976 | 0.884343 | 0.879952 | 0.889036 | 22 | 3/1976 | 0.882427 | 0.877634 | 0.885609 | 23 | 2/1976 | 0.874872 | 0.868317 | 0.883467 | 20 | 1/1976 | 0.863934 | 0.855345 | 0.870502 | 22 | 12/1975 | 0.729899 | 0.728143 | 0.732161 | 23 | 11/1975 | 0.729277 | 0.726613 | 0.732021 | 20 | 10/1975 | 0.721145 | 0.716501 | 0.725653 | 23 | 9/1975 | 0.720707 | 0.716842 | 0.724165 | 22 | 8/1975 | 0.714591 | 0.711678 | 0.717125 | 21 | 7/1975 | 0.717789 | 0.715668 | 0.719431 | 23 | 6/1975 | 0.720807 | 0.718373 | 0.722698 | 21 | 5/1975 | 0.719547 | 0.714646 | 0.726913 | 22 | 4/1975 | 0.732224 | 0.726488 | 0.738404 | 22 | 3/1975 | 0.739801 | 0.738071 | 0.741769 | 21 | 2/1975 | 0.739683 | 0.737027 | 0.743956 | 20 | 1/1975 | 0.744046 | 0.740396 | 0.746629 | 23 | 12/1974 | 0.688375 | 0.685963 | 0.690912 | 22 | 11/1974 | 0.688321 | 0.686175 | 0.690635 | 21 | 10/1974 | 0.691394 | 0.689581 | 0.694305 | 23 | 9/1974 | 0.688898 | 0.686733 | 0.691689 | 21 | 8/1974 | 0.694014 | 0.688044 | 0.696021 | 22 | 7/1974 | 0.696846 | 0.692536 | 0.700519 | 23 | 6/1974 | 0.703485 | 0.699742 | 0.706291 | 20 | 5/1974 | 0.706715 | 0.703452 | 0.709371 | 23 | 4/1974 | 0.702694 | 0.698580 | 0.709454 | 22 | 3/1974 | 0.699377 | 0.697620 | 0.701600 | 21 | 2/1974 | 0.695735 | 0.687947 | 0.702327 | 20 | 1/1974 | 0.685624 | 0.682345 | 0.688086 | 23 | 12/1973 | 0.695057 | 0.693718 | 0.697452 | 21 | 11/1973 | 0.695379 | 0.691857 | 0.698822 | 22 | 10/1973 | 0.693561 | 0.689379 | 0.699099 | 23 | 9/1973 | 0.689112 | 0.686626 | 0.691097 | 20 | 8/1973 | 0.692210 | 0.690195 | 0.694114 | 23 | 7/1973 | 0.695197 | 0.693451 | 0.696698 | 22 | 6/1973 | 0.695452 | 0.694114 | 0.696875 | 21 | 5/1973 | 0.693888 | 0.691425 | 0.696148 | 23 | 4/1973 | 0.694063 | 0.692110 | 0.695454 | 21 | 3/1973 | 0.697515 | 0.694852 | 0.698521 | 22 | 2/1973 | 0.697110 | 0.692727 | 0.703902 | 20 | 1/1973 | 0.695135 | 0.693703 | 0.697800 | 23 | 12/1972 | 0.772222 | 0.768329 | 0.775611 | 21 | 11/1972 | 0.779586 | 0.774996 | 0.781443 | 22 | 10/1972 | 0.782944 | 0.781819 | 0.783801 | 22 | 9/1972 | 0.782678 | 0.781566 | 0.783870 | 21 | 8/1972 | 0.783090 | 0.781942 | 0.783798 | 23 | 7/1972 | 0.781850 | 0.780277 | 0.783040 | 21 | 6/1972 | 0.785492 | 0.780457 | 0.789332 | 22 | 5/1972 | 0.777915 | 0.774153 | 0.783432 | 23 | 4/1972 | 0.772474 | 0.770482 | 0.775974 | 20 | 3/1972 | 0.770464 | 0.767496 | 0.772906 | 23 | 2/1972 | 0.765681 | 0.764257 | 0.767796 | 21 | 1/1972 | 0.764926 | 0.762254 | 0.766889 | 21 | 12/1971 | 0.715879 | 0.712773 | 0.720041 | 23 | 11/1971 | 0.712558 | 0.710748 | 0.714121 | 22 | 10/1971 | 0.712025 | 0.708754 | 0.714165 | 21 | 9/1971 | 0.705856 | 0.703207 | 0.710014 | 22 | 8/1971 | 0.705933 | 0.701866 | 0.710457 | 22 | 7/1971 | 0.700341 | 0.698973 | 0.704249 | 22 | 6/1971 | 0.701094 | 0.698180 | 0.707241 | 22 | 5/1971 | 0.708892 | 0.707663 | 0.710855 | 21 | 4/1971 | 0.709903 | 0.708624 | 0.710726 | 22 | 3/1971 | 0.710901 | 0.708993 | 0.713247 | 23 | 2/1971 | 0.710015 | 0.708976 | 0.713444 | 20 | 1/1971 | 0.706854 | 0.704493 | 0.709033 | 21 | 12/1970 | 0.704256 | 0.701625 | 0.709187 | 23 | 11/1970 | 0.702237 | 0.701318 | 0.703550 | 21 | 10/1970 | 0.701440 | 0.699024 | 0.703380 | 22 | 9/1970 | 0.705221 | 0.702623 | 0.711027 | 22 | 8/1970 | 0.701275 | 0.697708 | 0.704359 | 21 | 7/1970 | 0.694025 | 0.691842 | 0.698024 | 23 | 6/1970 | 0.690301 | 0.685245 | 0.697231 | 22 | 5/1970 | 0.667796 | 0.667016 | 0.668199 | 21 | 4/1970 | 0.667841 | 0.667532 | 0.668069 | 22 | 3/1970 | 0.667864 | 0.667115 | 0.668075 | 22 | 2/1970 | 0.667699 | 0.667371 | 0.667992 | 20 | 1/1970 | 0.667831 | 0.667476 | 0.668050 | 22 | 12/1969 | 0.668555 | 0.667920 | 0.669232 | 23 | 11/1969 | 0.667589 | 0.667084 | 0.668182 | 20 | 10/1969 | 0.666207 | 0.664399 | 0.668356 | 23 | 9/1969 | 0.666077 | 0.665231 | 0.666722 | 22 | 8/1969 | 0.666003 | 0.665133 | 0.667007 | 21 | 7/1969 | 0.664408 | 0.663300 | 0.665333 | 23 | 6/1969 | 0.665389 | 0.664230 | 0.666390 | 21 | 5/1969 | 0.666377 | 0.656561 | 0.667451 | 22 | 4/1969 | 0.667274 | 0.666744 | 0.668132 | 22 | 3/1969 | 0.666981 | 0.665911 | 0.668051 | 21 | 2/1969 | 0.668504 | 0.666721 | 0.669566 | 20 | 1/1969 | 0.669427 | 0.669133 | 0.669822 | 23 | 12/1968 | 0.668325 | 0.667785 | 0.668897 | 22 | 11/1968 | 0.668237 | 0.667549 | 0.668922 | 21 | 10/1968 | 0.668382 | 0.667969 | 0.668560 | 23 | 9/1968 | 0.668218 | 0.667763 | 0.668687 | 21 | 8/1968 | 0.668433 | 0.668146 | 0.668717 | 22 | 7/1968 | 0.667791 | 0.666517 | 0.668755 | 23 | 6/1968 | 0.665947 | 0.665302 | 0.667568 | 20 | 5/1968 | 0.665230 | 0.664398 | 0.665796 | 23 | 4/1968 | 0.663766 | 0.662361 | 0.664813 | 22 | 3/1968 | 0.660723 | 0.656586 | 0.662864 | 21 | 2/1968 | 0.659495 | 0.659110 | 0.659924 | 21 | 1/1968 | 0.661275 | 0.657778 | 0.663230 | 23 | 12/1967 | 0.663894 | 0.663136 | 0.664516 | 21 | 11/1967 | 0.667184 | 0.664293 | 0.668729 | 22 | 10/1967 | 0.668076 | 0.667046 | 0.668543 | 22 | 9/1967 | 0.666784 | 0.665781 | 0.667895 | 21 | 8/1967 | 0.666520 | 0.665883 | 0.667433 | 23 | 7/1967 | 0.665185 | 0.664014 | 0.667021 | 21 | 6/1967 | 0.663660 | 0.662947 | 0.664639 | 22 | 5/1967 | 0.662642 | 0.662402 | 0.662911 | 23 | 4/1967 | 0.662552 | 0.661960 | 0.663017 | 20 | 3/1967 | 0.662760 | 0.662104 | 0.663308 | 23 | 2/1967 | 0.663650 | 0.662405 | 0.664765 | 20 | 1/1967 | 0.664035 | 0.661620 | 0.665462 | 22 | 12/1966 | 0.662068 | 0.661457 | 0.662470 | 22 | 11/1966 | 0.662649 | 0.661728 | 0.663493 | 22 | 10/1966 | 0.664241 | 0.663206 | 0.665327 | 21 | 9/1966 | 0.666223 | 0.665348 | 0.666797 | 22 | 8/1966 | 0.666939 | 0.666321 | 0.667689 | 23 | 7/1966 | 0.667094 | 0.666447 | 0.667893 | 21 | 6/1966 | 0.666050 | 0.665558 | 0.666865 | 22 | 5/1966 | 0.665972 | 0.665621 | 0.666312 | 22 | 4/1966 | 0.665726 | 0.664578 | 0.666511 | 21 | 3/1966 | 0.666238 | 0.665341 | 0.667231 | 23 | 2/1966 | 0.666155 | 0.665362 | 0.666960 | 20 | 1/1966 | 0.667216 | 0.666753 | 0.668028 | 21 | 12/1965 | 0.665902 | 0.664935 | 0.666619 | 23 | 11/1965 | 0.666328 | 0.665445 | 0.666945 | 22 | 10/1965 | 0.666267 | 0.665544 | 0.667054 | 21 | 9/1965 | 0.665539 | 0.664952 | 0.666103 | 22 | 8/1965 | 0.664151 | 0.662162 | 0.665467 | 22 | 7/1965 | 0.661184 | 0.660380 | 0.662618 | 22 | 6/1965 | 0.661859 | 0.661185 | 0.663076 | 22 | 5/1965 | 0.663574 | 0.663016 | 0.664089 | 21 | 4/1965 | 0.663886 | 0.662741 | 0.665084 | 22 | 3/1965 | 0.662621 | 0.660755 | 0.664170 | 23 | 2/1965 | 0.665993 | 0.664011 | 0.667018 | 20 | 1/1965 | 0.667170 | 0.666655 | 0.667777 | 21 | 12/1964 | 0.667472 | 0.666527 | 0.668426 | 23 | 11/1964 | 0.667786 | 0.666857 | 0.668777 | 21 | 10/1964 | 0.666989 | 0.666536 | 0.667463 | 22 | 9/1964 | 0.666500 | 0.665556 | 0.667137 | 22 | 8/1964 | 0.664973 | 0.663788 | 0.665732 | 21 | 7/1964 | 0.663359 | 0.662775 | 0.663985 | 23 | 6/1964 | 0.663543 | 0.663065 | 0.663821 | 22 | 5/1964 | 0.663552 | 0.663005 | 0.663924 | 21 | 4/1964 | 0.663579 | 0.663005 | 0.663858 | 22 | 3/1964 | 0.663834 | 0.663612 | 0.664058 | 22 | 2/1964 | 0.664149 | 0.663897 | 0.664429 | 20 | 1/1964 | 0.663939 | 0.663544 | 0.664362 | 23 | 12/1963 | 0.662726 | 0.661720 | 0.663360 | 22 | 11/1963 | 0.663788 | 0.663540 | 0.664153 | 21 | 10/1963 | 0.663602 | 0.663098 | 0.663898 | 23 | 9/1963 | 0.662212 | 0.660536 | 0.664413 | 21 | 8/1963 | 0.660533 | 0.660086 | 0.661575 | 22 | 7/1963 | 0.662604 | 0.660873 | 0.663544 | 23 | 6/1963 | 0.663327 | 0.662792 | 0.663903 | 20 | 5/1963 | 0.663938 | 0.663386 | 0.664774 | 23 | 4/1963 | 0.664265 | 0.663291 | 0.664852 | 22 | 3/1963 | 0.663535 | 0.663157 | 0.664144 | 21 | 2/1963 | 0.663715 | 0.662728 | 0.664280 | 20 | 1/1963 | 0.664014 | 0.662689 | 0.664731 | 23 | 12/1962 | 0.662983 | 0.662100 | 0.663449 | 21 | 11/1962 | 0.662490 | 0.661351 | 0.663404 | 22 | 10/1962 | 0.662888 | 0.662458 | 0.663321 | 23 | 9/1962 | 0.662421 | 0.662068 | 0.662669 | 20 | 8/1962 | 0.661887 | 0.661320 | 0.662436 | 23 | 7/1962 | 0.660905 | 0.658846 | 0.661698 | 22 | 6/1962 | 0.655625 | 0.654055 | 0.660716 | 21 | 5/1962 | 0.659076 | 0.654378 | 0.679411 | 23 | 4/1962 | 0.679357 | 0.679207 | 0.679861 | 21 | 3/1962 | 0.679763 | 0.679203 | 0.680893 | 22 | 2/1962 | 0.680185 | 0.679177 | 0.681264 | 20 | 1/1962 | 0.682647 | 0.681676 | 0.683907 | 23 | 12/1961 | 0.685436 | 0.684802 | 0.687110 | 21 | 11/1961 | 0.690166 | 0.685101 | 0.692397 | 22 | 10/1961 | 0.693788 | 0.692110 | 0.694315 | 22 | 9/1961 | 0.693430 | 0.693056 | 0.693935 | 21 | 8/1961 | 0.692858 | 0.691235 | 0.693853 | 23 | 7/1961 | 0.691361 | 0.687659 | 0.694079 | 21 | 6/1961 | 0.712016 | 0.691350 | 0.724326 | 22 | 5/1961 | 0.723755 | 0.723028 | 0.724596 | 23 | 4/1961 | 0.722731 | 0.721985 | 0.723497 | 20 | 3/1961 | 0.723842 | 0.720977 | 0.726900 | 23 | 2/1961 | 0.722204 | 0.720517 | 0.725317 | 20 | 1/1961 | 0.719437 | 0.716922 | 0.723137 | 22 | 12/1960 | 0.726148 | 0.715459 | 0.731363 | 22 | 11/1960 | 0.730463 | 0.727772 | 0.733501 | 22 | 10/1960 | 0.728830 | 0.726996 | 0.730575 | 21 | 9/1960 | 0.733641 | 0.729058 | 0.736089 | 22 | 8/1960 | 0.735585 | 0.731197 | 0.738210 | 23 | 7/1960 | 0.728776 | 0.725894 | 0.733916 | 21 | 6/1960 | 0.726220 | 0.722216 | 0.728631 | 22 | 5/1960 | 0.729612 | 0.722130 | 0.738552 | 22 | 4/1960 | 0.740888 | 0.738210 | 0.746421 | 21 | 3/1960 | 0.750296 | 0.746453 | 0.751125 | 23 | 2/1960 | 0.749545 | 0.748846 | 0.750355 | 21 | 1/1960 | 0.748653 | 0.746859 | 0.750027 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr CAD / BWP baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|