fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.6816 EUR-Euro Bölgesi [Euro / €]1 CAD=0.68157 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.4672 CAD-Kanada [Kanada Dolarý / $ CA]1 EUR=1.4672 CAD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Mayýs 2020 / 28 Mart 2024
TarihCAD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.681570+0.273%0.6802650.6818640.6846810.6806420.684194
çarþamba 27 Mart 20240.679717+0.041%0.6785550.6798050.6811330.6795030.680811
salý 26 Mart 20240.679440+0.027%0.6784370.6793520.6806650.6791770.679554
pazartesi 25 Mart 20240.679256-0.231%0.6788960.6796660.6804770.6799300.679223
pazar 24 Mart 20240.6808280.000%0.6756160.6761190.6801900.6756240.679903
cumartesi 23 Mart 20240.6808280.000%0.6756240.6756240.6756240.6756240.675624
cuma 22 Mart 20240.680828+0.327%0.6756240.6801390.6818510.6804800.675624
perþembe 21 Mart 20240.6786100.000%0.6781760.6795720.6808760.6785640.680463
çarþamba 20 Mart 20240.678610+0.210%0.6772880.6783700.6795370.6783860.678448
salý 19 Mart 20240.677186-0.149%0.6766430.6786680.6796930.6795330.678320
pazartesi 18 Mart 20240.678196-0.095%0.6771120.6785370.6798350.6781390.679533
pazar 17 Mart 20240.6788410.000%0.6775660.6797850.6802470.6802460.678236
cumartesi 16 Mart 20240.6788410.000%0.6802460.6802460.6802460.6802460.680246
cuma 15 Mart 20240.678841-0.041%0.6775820.6788300.6806270.6787310.680246
perþembe 14 Mart 20240.679117+0.211%0.6777540.6786190.6795070.6777540.678683
çarþamba 13 Mart 20240.677690-0.115%0.6773870.6781550.6790460.6781860.677913
salý 12 Mart 20240.678472+0.095%0.6780240.6785950.6794280.6788370.678300
pazartesi 11 Mart 20240.677828-0.352%0.6771530.6782230.6789850.6776930.678892
pazar 10 Mart 20240.6802260.000%0.6754350.6759120.6780440.6754420.677732
cumartesi 09 Mart 20240.6802260.000%0.6754420.6754420.6754420.6754420.675442
cuma 08 Mart 20240.680226+0.027%0.6753680.6789140.6810910.6786300.675442
perþembe 07 Mart 20240.680041+0.442%0.6773600.6791700.6820700.6789000.678630
çarþamba 06 Mart 20240.677048-0.156%0.6766000.6780510.6792170.6776370.678900
salý 05 Mart 20240.678104-0.190%0.6772140.6782420.6792660.6785450.677637
pazartesi 04 Mart 20240.679394-0.272%0.6780900.6793490.6806660.6806070.678545
pazar 03 Mart 20240.6812450.000%0.6785660.6788940.6807380.6785730.680638
cumartesi 02 Mart 20240.6812450.000%0.6785730.6785730.6785730.6785730.678573
cuma 01 Mart 20240.681245+0.272%0.6783120.6809930.6820880.6815960.678573
perþembe 29 Þubat 20240.679394-0.204%0.6780280.6802340.6822290.6794190.681596
çarþamba 28 Þubat 20240.680782-0.266%0.6793400.6808100.6819990.6816290.679419
salý 27 Þubat 20240.682594+0.164%0.6807020.6821810.6834120.6822800.681630
pazartesi 26 Þubat 20240.681477-0.593%0.6812840.6827930.6843400.6843400.682279
pazar 25 Þubat 20240.6855420.000%0.6836450.6843480.6848260.6844250.684340
cumartesi 24 Þubat 20240.6855420.000%0.6844250.6844250.6844250.6844250.684425
cuma 23 Þubat 20240.685542+0.213%0.6823880.6848550.6859400.6854550.684425
perþembe 22 Þubat 20240.6840880.000%0.6833070.6848260.6858520.6844500.685455
çarþamba 21 Þubat 20240.684088-0.383%0.6838220.6843960.6850460.6840630.684450
salý 20 Þubat 20240.686719-0.275%0.6827360.6859650.6879460.6876940.684101
pazartesi 19 Þubat 20240.688610-0.028%0.6874090.6881920.6891410.6881700.687597
pazar 18 Þubat 20240.6888000.000%0.6876550.6877410.6884750.6876560.688181
cumartesi 17 Þubat 20240.6888000.000%0.6876560.6876560.6876560.6876560.687656
cuma 16 Þubat 20240.688800+0.200%0.6876560.6888450.6899860.6893110.687656
perþembe 15 Þubat 20240.687427-0.261%0.6868340.6883160.6895190.6884390.689311
çarþamba 14 Þubat 20240.689227+0.014%0.6873090.6886240.6906010.6882000.688439
salý 13 Þubat 20240.689132-0.048%0.6872090.6894090.6910850.6899050.688204
pazartesi 12 Þubat 20240.689465-0.124%0.6879990.6892510.6909520.6888340.689905
pazar 11 Þubat 20240.6903220.000%0.6874370.6877590.6892160.6874370.688854
cumartesi 10 Þubat 20240.6903220.000%0.6874370.6874370.6874370.6874370.687437
cuma 09 Þubat 20240.690322+0.131%0.6874370.6893150.6907920.6891870.687437
perþembe 08 Þubat 20240.689417-0.028%0.6887080.6894130.6903570.6894570.689188
çarþamba 07 Þubat 20240.689608+0.172%0.6884770.6892260.6904320.6892340.689454
salý 06 Þubat 20240.688421-0.131%0.6872650.6885130.6899980.6874830.689234
pazartesi 05 Þubat 20240.689322+0.338%0.6873080.6885940.6898760.6888610.687483
pazar 04 Þubat 20240.6870020.000%0.6867410.6869680.6889890.6867410.688860
cumartesi 03 Þubat 20240.6870020.000%0.6867410.6867410.6867410.6867410.686741
cuma 02 Þubat 20240.687002-0.082%0.6863370.6875980.6891980.6871110.686741
perþembe 01 Þubat 20240.687569+0.096%0.6867810.6881210.6894290.6881730.687107
çarþamba 31 Ocak 20240.686908+0.041%0.6863100.6882340.6895470.6880820.688175
salý 30 Ocak 20240.686625-0.151%0.6864550.6881980.6896910.6881550.688082
pazartesi 29 Ocak 20240.687663+0.447%0.6851220.6869970.6885890.6852070.688157
pazar 28 Ocak 20240.6846030.000%0.6837920.6839640.6855260.6838560.685192
cumartesi 27 Ocak 20240.6846030.000%0.6838560.6838560.6838560.6838560.683856
cuma 26 Ocak 20240.684603+0.733%0.6833520.6846220.6862580.6841190.683856
perþembe 25 Ocak 20240.679625-0.306%0.6786250.6811890.6847880.6793640.684118
çarþamba 24 Ocak 20240.681710-0.143%0.6790450.6820380.6845230.6845230.679383
salý 23 Ocak 20240.682687-0.191%0.6805990.6827240.6851920.6818430.684466
pazartesi 22 Ocak 20240.683995+0.246%0.6814660.6828700.6846060.6831610.681843
pazar 21 Ocak 20240.6823140.000%0.6805540.6809060.6836170.6805600.683252
cumartesi 20 Ocak 20240.6823140.000%0.6805600.6805600.6805600.6805600.680560
cuma 19 Ocak 20240.682314+0.171%0.6805600.6818520.6834650.6818510.680560
perþembe 18 Ocak 20240.681153+0.136%0.6797120.6809430.6823830.6801390.681832
çarþamba 17 Ocak 20240.680226-0.272%0.6795320.6808260.6820150.6812740.680458
salý 16 Ocak 20240.682082+0.232%0.6790770.6808650.6831090.6802550.681274
pazartesi 15 Ocak 20240.680504-0.415%0.6790510.6806740.6814860.6814440.680224
pazar 14 Ocak 20240.6833400.000%0.6798040.6800250.6815440.6798110.681347
cumartesi 13 Ocak 20240.6833400.000%0.6798110.6798110.6798110.6798110.679811
cuma 12 Ocak 20240.683340+0.294%0.6798110.6814590.6836000.6804370.679811
perþembe 11 Ocak 20240.681338-0.191%0.6794030.6811130.6822660.6810250.680426
çarþamba 10 Ocak 20240.682640-0.246%0.6807620.6826800.6837660.6832600.681025
salý 09 Ocak 20240.684322+0.260%0.6813870.6834520.6846290.6838710.683260
pazartesi 08 Ocak 20240.682547-0.348%0.6808100.6831740.6842820.6837080.683871
pazar 07 Ocak 20240.6849320.000%0.6826320.6828570.6842990.6826330.683733
cumartesi 06 Ocak 20240.6849320.000%0.6826330.6826330.6826330.6826330.682633
cuma 05 Ocak 20240.684932+0.021%0.6826330.6843820.6862170.6841450.682633
perþembe 04 Ocak 20240.684791-0.199%0.6828610.6849460.6867590.6857060.684145
çarþamba 03 Ocak 20240.686153-0.062%0.6843000.6855960.6870190.6860420.685777
salý 02 Ocak 20240.686577+0.529%0.6835070.6851660.6871860.6835070.686042
pazartesi 01 Ocak 20240.6829670.000%0.6786510.6832550.6846800.6827190.683337
pazar 31 Aralýk 20230.6829670.000%0.6820180.6821670.6827240.6820250.682717
cumartesi 30 Aralýk 20230.6829670.000%0.6820250.6820250.6820250.6820250.682025
cuma 29 Aralýk 20230.682967+0.382%0.6807230.6830570.6869100.6831630.682025
perþembe 28 Aralýk 20230.680365-0.585%0.6794000.6819860.6844180.6819260.683167
çarþamba 27 Aralýk 20230.684369+0.185%0.6808430.6844770.6870510.6861890.681926
salý 26 Aralýk 20230.6831070.000%0.6837630.6852970.6872020.6849590.686189
pazartesi 25 Aralýk 20230.6831070.000%0.6802140.6843640.6863390.6836090.684932
pazar 24 Aralýk 20230.6831070.000%0.6827610.6838110.6841040.6827610.683609
cumartesi 23 Aralýk 20230.6831070.000%0.6824800.6826170.6827610.6824800.682761
cuma 22 Aralýk 20230.683107+0.198%0.6824800.6841560.6854150.6839790.682480
perþembe 21 Aralýk 20230.681756-0.402%0.6816800.6837800.6852260.6836710.683979
çarþamba 20 Aralýk 20230.684510+0.438%0.6826210.6839780.6855690.6827850.683671
salý 19 Aralýk 20230.681524-0.607%0.6811780.6830630.6839860.6833150.682710
pazartesi 18 Aralýk 20230.685683+0.473%0.6828900.6846620.6864630.6862080.683274
pazar 17 Aralýk 20230.6824540.000%0.6843030.6846160.6864530.6843100.686208
cumartesi 16 Aralýk 20230.6824540.000%0.6843100.6843100.6843100.6843100.684310
cuma 15 Aralýk 20230.682454+0.164%0.6781110.6821400.6866240.6784640.684310
perþembe 14 Aralýk 20230.681338-0.225%0.6773890.6799710.6823360.6802580.678464
çarþamba 13 Aralýk 20230.682874+0.082%0.6796760.6819030.6835100.6815360.680258
salý 12 Aralýk 20230.682314-0.321%0.6805530.6829970.6852750.6842200.681536
pazartesi 11 Aralýk 20230.684510+0.123%0.6824420.6840350.6864250.6839960.684214
pazar 10 Aralýk 20230.6836670.000%0.6827730.6829520.6843330.6827790.684013
cumartesi 09 Aralýk 20230.6836670.000%0.6827790.6827790.6827790.6827790.682779
cuma 08 Aralýk 20230.683667+0.198%0.6810910.6831710.6854500.6811090.682779
perþembe 07 Aralýk 20230.682314-0.273%0.6802730.6825530.6835950.6830810.681109
çarþamba 06 Aralýk 20230.684182+0.575%0.6813290.6828470.6841980.6813780.683113
salý 05 Aralýk 20230.680272+0.109%0.6793940.6812520.6832830.6817650.681378
pazartesi 04 Aralýk 20230.679532+0.136%0.6786190.6808830.6835950.6805600.681859
pazar 03 Aralýk 20230.6786100.000%0.6800290.6805210.6811170.6805340.680577
cumartesi 02 Aralýk 20230.6786100.000%0.6801630.6804760.6805340.6801630.680534
cuma 01 Aralýk 20230.678610+0.909%0.6765410.6789530.6829510.6769830.680163
perþembe 30 Kasým 20230.672495+0.336%0.6700450.6732740.6775800.6707590.677073
çarþamba 29 Kasým 20230.670241-0.221%0.6698020.6705930.6714400.6701740.670696
salý 28 Kasým 20230.671727+0.282%0.6690710.6709540.6725230.6701420.670173
pazartesi 27 Kasým 20230.669837+0.040%0.6686450.6699650.6711380.6700770.670140
pazar 26 Kasým 20230.6695680.000%0.6693010.6694360.6707000.6693080.669867
cumartesi 25 Kasým 20230.6695680.000%0.6693080.6693080.6693080.6693080.669308
cuma 24 Kasým 20230.669568+0.033%0.6689690.6700500.6725120.6693200.669308
perþembe 23 Kasým 20230.669344+0.127%0.6687950.6699420.6713020.6709980.669450
çarþamba 22 Kasým 20230.668494+0.468%0.6672540.6692410.6711470.6689260.670965
salý 21 Kasým 20230.665380-0.233%0.6647690.6666670.6696270.6658920.668888
pazartesi 20 Kasým 20230.666933-0.574%0.6650530.6671400.6687730.6682850.665923
pazar 19 Kasým 20230.6707810.000%0.6676010.6676810.6683960.6676020.668292
cumartesi 18 Kasým 20230.6707810.000%0.6676020.6676020.6676020.6676020.667602
cuma 17 Kasým 20230.670781-0.114%0.6669190.6697640.6714080.6696350.667602
perþembe 16 Kasým 20230.671547-0.248%0.6676130.6716970.6738640.6736940.669804
çarþamba 15 Kasým 20230.673219-0.148%0.6708400.6727250.6749970.6714480.673742
salý 14 Kasým 20230.674218-0.526%0.6705460.6743100.6774690.6774690.671448
pazartesi 13 Kasým 20230.677782-0.007%0.6767670.6775820.6783340.6781290.677087
pazar 12 Kasým 20230.6778280.000%0.6760590.6764940.6787600.6763310.678129
cumartesi 11 Kasým 20230.6778280.000%0.6763310.6763310.6763310.6763310.676331
cuma 10 Kasým 20230.677828-0.115%0.6763310.6782830.6798360.6787940.676331
perþembe 09 Kasým 20230.678610-0.170%0.6766810.6778790.6792020.6771300.678794
çarþamba 08 Kasým 20230.679763-0.218%0.6761440.6786810.6804860.6790420.677101
salý 07 Kasým 20230.681245-0.102%0.6784170.6804730.6815960.6812470.679110
pazartesi 06 Kasým 20230.681942-0.075%0.6803800.6817800.6827380.6823010.680871
pazar 05 Kasým 20230.6824540.000%0.6809730.6814620.6827940.6813080.682303
cumartesi 04 Kasým 20230.6824540.000%0.6813080.6813080.6813080.6813080.681308
cuma 03 Kasým 20230.682454+0.369%0.6807290.6832560.6854210.6854210.681308
perþembe 02 Kasým 20230.679948-0.660%0.6794270.6825520.6854880.6826870.685306
çarþamba 01 Kasým 20230.684463+0.698%0.6811150.6825550.6848220.6814720.682695
salý 31 Ekim 20230.679717-0.285%0.6780940.6808220.6819350.6815220.681470
pazartesi 30 Ekim 20230.681663-0.668%0.6798240.6823240.6841280.6826700.681483
pazar 29 Ekim 20230.6862480.000%0.6810240.6812410.6828440.6810300.682743
cumartesi 28 Ekim 20230.6862480.000%0.6810300.6810300.6810300.6810300.681030
cuma 27 Ekim 20230.686248-0.048%0.6804960.6841910.6868320.6847640.681030
perþembe 26 Ekim 20230.686577-0.110%0.6844070.6861880.6877390.6858420.684714
çarþamba 25 Ekim 20230.687332+0.103%0.6849010.6863520.6876990.6869610.685838
salý 24 Ekim 20230.686625-0.151%0.6843040.6860110.6880900.6846370.687017
pazartesi 23 Ekim 20230.687663-0.344%0.6843760.6874910.6896810.6884690.684499
pazar 22 Ekim 20230.6900360.000%0.6869740.6872250.6894020.6869750.688524
cumartesi 21 Ekim 20230.6900360.000%0.6869750.6869750.6869750.6869750.686975
cuma 20 Ekim 20230.690036-0.048%0.6867710.6893040.6911520.6887420.686975
perþembe 19 Ekim 20230.690369-0.414%0.6882680.6903680.6920950.6919750.688829
çarþamba 18 Ekim 20230.693241-0.097%0.6918290.6931560.6949350.6928330.692125
salý 17 Ekim 20230.693914-0.354%0.6920240.6944970.6967160.6959920.692834
pazartesi 16 Ekim 20230.696379+0.258%0.6950910.6962060.6975610.6960810.696041
pazar 15 Ekim 20230.6945890.000%0.6957960.6958750.6971350.6957970.696126
cumartesi 14 Ekim 20230.6945890.000%0.6957970.6957970.6957970.6957970.695797
cuma 13 Ekim 20230.694589+0.264%0.6924710.6946560.6976880.6934750.695797
perþembe 12 Ekim 20230.692761-0.042%0.6920680.6930760.6954600.6927160.693530
çarþamba 11 Ekim 20230.693049-0.291%0.6918430.6933880.6943480.6941270.692733
salý 10 Ekim 20230.695072-0.049%0.6932090.6951360.6971540.6961370.694147
pazartesi 09 Ekim 20230.695410+0.779%0.6923140.6949120.6968610.6925890.696204
pazar 08 Ekim 20230.6900360.000%0.6894570.6897920.6934120.6894570.692537
cumartesi 07 Ekim 20230.6900360.000%0.6894570.6894570.6894570.6894570.689457
cuma 06 Ekim 20230.690036-0.090%0.6892610.6915680.6953250.6915330.689457
perþembe 05 Ekim 20230.690655-0.608%0.6900290.6917690.6929800.6924720.691621
çarþamba 04 Ekim 20230.694879-0.181%0.6911350.6947560.6974210.6970920.692590
salý 03 Ekim 20230.696136-0.209%0.6946520.6968530.6981550.6979100.697049
pazartesi 02 Ekim 20230.697593-0.753%0.6957120.6970130.6983280.6972470.697850
pazar 01 Ekim 20230.7028890.000%0.6950400.6953060.6979060.6950470.697239
cumartesi 30 Eylül 20230.7028890.000%0.6950470.6950470.6950470.6950470.695047
cuma 29 Eylül 20230.702889-0.148%0.6949730.7002620.7031450.7018040.695047
perþembe 28 Eylül 20230.703928+0.345%0.7008730.7036480.7062190.7052550.701671
çarþamba 27 Eylül 20230.701508+0.442%0.6994120.7017550.7054400.6997570.705268
salý 26 Eylül 20230.698422-0.049%0.6980580.7003280.7022270.7015670.699801
pazartesi 25 Eylül 20230.698763-0.056%0.6961820.6985850.7018360.6968960.701574
pazar 24 Eylül 20230.6991540.000%0.6945480.6947630.6970060.6945490.696888
cumartesi 23 Eylül 20230.6991540.000%0.6945490.6945490.6945490.6945490.694549
cuma 22 Eylül 20230.699154+0.454%0.6943890.6970950.6999590.6959950.694549
perþembe 21 Eylül 20230.695991-0.014%0.6944990.6961390.6978160.6967270.695931
çarþamba 20 Eylül 20230.696088+0.049%0.6946400.6958160.6975630.6962610.696660
salý 19 Eylül 20230.695749+0.188%0.6932200.6955120.6988900.6934090.696367
pazartesi 18 Eylül 20230.694444+0.063%0.6929500.6938150.6958850.6933250.693348
pazar 17 Eylül 20230.6940110.000%0.6921240.6922780.6938930.6921320.693290
cumartesi 16 Eylül 20230.6940110.000%0.6921320.6921320.6921320.6921320.692132
cuma 15 Eylül 20230.694011+0.666%0.6917380.6942140.6959450.6952270.692132
perþembe 14 Eylül 20230.689417+0.352%0.6872030.6906570.6963530.6877860.695610
çarþamba 13 Eylül 20230.687002-0.041%0.6854510.6866620.6885740.6854780.687686
salý 12 Eylül 20230.687285+0.103%0.6842730.6865320.6889850.6851910.685538
pazartesi 11 Eylül 20230.686577+0.398%0.6842170.6851840.6868700.6843760.685028
pazar 10 Eylül 20230.6838540.000%0.6834930.6836370.6854010.6834940.684360
cumartesi 09 Eylül 20230.6838540.000%0.6834940.6834940.6834940.6834940.683494
cuma 08 Eylül 20230.683854+0.014%0.6820770.6837510.6864130.6830870.683494
perþembe 07 Eylül 20230.683761+0.232%0.6820410.6835330.6850070.6837430.683044
çarþamba 06 Eylül 20230.682175-0.048%0.6815590.6829860.6842520.6837700.683764
salý 05 Eylül 20230.682501+0.232%0.6801540.6823640.6855850.6815620.683813
pazartesi 04 Eylül 20230.680921-0.204%0.6805080.6817310.6827640.6826450.681501
pazar 03 Eylül 20230.6823140.000%0.6811610.6825190.6829520.6825860.682688
cumartesi 02 Eylül 20230.6823140.000%0.6825860.6825860.6825860.6825860.682586
cuma 01 Eylül 20230.682314+0.444%0.6788180.6822300.6833770.6826830.682586
perþembe 31 Aðustos 20230.679302+0.292%0.6755610.6788540.6828080.6755610.682692
çarþamba 30 Aðustos 20230.677323-0.284%0.6746020.6773490.6792580.6781530.676315
salý 29 Aðustos 20230.679256-0.197%0.6772080.6789690.6804910.6796510.678051
pazartesi 28 Aðustos 20230.680596-0.143%0.6793360.6805060.6818130.6812060.679577
pazar 27 Aðustos 20230.6815700.000%0.6807460.6808380.6820710.6807540.681198
cumartesi 26 Aðustos 20230.6815700.000%0.6807540.6807540.6807540.6807540.680754
cuma 25 Aðustos 20230.681570+0.095%0.6794250.6814000.6834560.6809990.680754
perþembe 24 Aðustos 20230.680921-0.129%0.6794040.6807070.6820470.6803170.680878
çarþamba 23 Aðustos 20230.681803+0.334%0.6786290.6805010.6822660.6803040.680558
salý 22 Aðustos 20230.679532+0.048%0.6763040.6784010.6807580.6774070.680143
pazartesi 21 Aðustos 20230.679209+0.068%0.6764020.6782720.6796150.6785310.677334
pazar 20 Aðustos 20230.6787480.000%0.6768580.6770330.6793750.6768650.678515
cumartesi 19 Aðustos 20230.6787480.000%0.6768650.6768650.6768650.6768650.676865
cuma 18 Aðustos 20230.678748-0.102%0.6766780.6787130.6797300.6792900.676865
perþembe 17 Aðustos 20230.679440+0.054%0.6783150.6795940.6803860.6789690.679317
çarþamba 16 Aðustos 20230.679071+0.109%0.6775090.6789470.6797950.6795080.679155
salý 15 Aðustos 20230.678334-0.285%0.6774940.6797480.6816600.6810100.679493
pazartesi 14 Aðustos 20230.680272+0.619%0.6784670.6800320.6822680.6793730.681109
pazar 13 Aðustos 20230.6760870.000%0.6784210.6787410.6796590.6786740.679333
cumartesi 12 Aðustos 20230.6760870.000%0.6786740.6786740.6786740.6786740.678674
cuma 11 Aðustos 20230.676087-0.183%0.6756260.6776920.6799480.6770190.678674
perþembe 10 Aðustos 20230.677323-0.163%0.6759370.6778770.6793360.6787220.677156
çarþamba 09 Aðustos 20230.678426+0.102%0.6770500.6788770.6804170.6804170.678859
salý 08 Aðustos 20230.677736-0.454%0.6770960.6790320.6804460.6797000.680446
pazartesi 07 Aðustos 20230.680828-0.272%0.6787660.6799930.6813700.6787660.679683
pazar 06 Aðustos 20230.6826870.000%0.6776580.6778110.6792630.6777300.678762
cumartesi 05 Aðustos 20230.6826870.000%0.6777300.6777300.6777300.6777300.677730
cuma 04 Aðustos 20230.682687-0.198%0.6776280.6819390.6843560.6838940.677730
perþembe 03 Aðustos 20230.684041+0.014%0.6835300.6846250.6859120.6848340.683951
çarþamba 02 Aðustos 20230.683948-0.356%0.6835470.6846860.6871820.6840760.684841
salý 01 Aðustos 20230.686389-0.021%0.6840820.6872250.6897640.6894600.684082
pazartesi 31 Temmuz 20230.686530-0.089%0.6842950.6867910.6903870.6849390.689435
pazar 30 Temmuz 20230.6871440.000%0.6841210.6842710.6860690.6841280.684947
cumartesi 29 Temmuz 20230.6871440.000%0.6841280.6841280.6841280.6841280.684128
cuma 28 Temmuz 20230.687144+0.694%0.6840620.6872660.6902980.6889500.684128
perþembe 27 Temmuz 20230.682408-0.232%0.6801170.6852080.6900620.6829950.688906
çarþamba 26 Temmuz 20230.683995-0.397%0.6823460.6845270.6866880.6863200.682962
salý 25 Temmuz 20230.686719+0.501%0.6855560.6865150.6881690.6861930.686410
pazartesi 24 Temmuz 20230.683293+0.225%0.6793790.6828780.6865970.6796280.686052
pazar 23 Temmuz 20230.6817560.000%0.6788890.6791180.6803580.6788890.679660
cumartesi 22 Temmuz 20230.6817560.000%0.6788370.6788840.6788890.6788370.678889
cuma 21 Temmuz 20230.681756+0.327%0.6729810.6812290.6832090.6816540.678837
perþembe 20 Temmuz 20230.679532+0.537%0.6774180.6796590.6826130.6782170.681713
çarþamba 19 Temmuz 20230.675904+0.453%0.6754770.6769740.6789500.6760160.678161
salý 18 Temmuz 20230.672857-0.114%0.6720290.6743430.6764920.6741810.676043
pazartesi 17 Temmuz 20230.673627-0.788%0.6723010.6740150.6766130.6734960.674122
pazar 16 Temmuz 20230.6789790.000%0.6721980.6723360.6741930.6721980.673490
cumartesi 15 Temmuz 20230.6789790.000%0.6719950.6720960.6721980.6719950.672198
cuma 14 Temmuz 20230.678979-0.095%0.6719440.6775060.6802420.6793910.671995
perþembe 13 Temmuz 20230.679625-0.951%0.6789950.6805300.6823130.6814300.679376
çarþamba 12 Temmuz 20230.686153+0.096%0.6804920.6846970.6869840.6865590.681388
salý 11 Temmuz 20230.685495-0.247%0.6839020.6852200.6867750.6845510.686579
pazartesi 10 Temmuz 20230.687191+0.034%0.6836520.6862050.6876580.6867450.684541
pazar 09 Temmuz 20230.6869550.000%0.6854510.6858540.6873760.6854510.686726
cumartesi 08 Temmuz 20230.6869550.000%0.6852450.6854190.6854510.6852450.685451
cuma 07 Temmuz 20230.686955-0.467%0.6851930.6870340.6889820.6872220.685245
perþembe 06 Temmuz 20230.690179-0.290%0.6866060.6911750.6939860.6935730.687282
çarþamba 05 Temmuz 20230.692185-0.305%0.6907020.6935600.6952310.6949280.693604
salý 04 Temmuz 20230.694300+0.264%0.6910180.6932390.6953300.6915440.694802
pazartesi 03 Temmuz 20230.692473-0.180%0.6909950.6919890.6932530.6921420.691606
pazar 02 Temmuz 20230.6937220.000%0.6915940.6917680.6924050.6915940.692100
cumartesi 01 Temmuz 20230.6937220.000%0.6915940.6915940.6915940.6915940.691594
cuma 30 Haziran 20230.693722+0.610%0.6911320.6935990.6959170.6944290.691594
perþembe 29 Haziran 20230.689513-0.083%0.6895030.6921620.6947770.6912970.694352
çarþamba 28 Haziran 20230.690084-0.573%0.6889050.6910270.6922490.6915040.691207
salý 27 Haziran 20230.694059-0.375%0.6909730.6948480.6978540.6969940.691515
pazartesi 26 Haziran 20230.696670+0.181%0.6953510.6968140.6980100.6958900.697146
pazar 25 Haziran 20230.6954100.000%0.6923170.6926610.6960760.6923250.695895
cumartesi 24 Haziran 20230.6954100.000%0.6922730.6922790.6923250.6922730.692325
cuma 23 Haziran 20230.695410+0.577%0.6920810.6951810.6981240.6938140.692273
perþembe 22 Haziran 20230.691419-0.194%0.6902220.6921680.6942330.6914500.693884
çarþamba 21 Haziran 20230.692761+0.263%0.6898140.6924170.6934990.6919350.691497
salý 20 Haziran 20230.690942-0.428%0.6907180.6922980.6934900.6930910.691905
pazartesi 19 Haziran 20230.693914+0.618%0.6911500.6928440.6944660.6913810.692942
pazar 18 Haziran 20230.6896550.000%0.6898420.6900970.6917140.6898420.691381
cumartesi 17 Haziran 20230.6896550.000%0.6898420.6898420.6898420.6898420.689842
cuma 16 Haziran 20230.689655-0.586%0.6894850.6913680.6938590.6909100.689842
perþembe 15 Haziran 20230.693722-0.257%0.6896810.6920360.6938640.6927730.690908
çarþamba 14 Haziran 20230.695507+0.174%0.6924200.6951490.6974240.6959940.692743
salý 13 Haziran 20230.694300-0.319%0.6926570.6948580.6970070.6953500.696117
pazartesi 12 Haziran 20230.696524+0.035%0.6947820.6964720.6979830.6976170.695299
pazar 11 Haziran 20230.6962820.000%0.6930760.6935490.6976690.6930820.697636
cumartesi 10 Haziran 20230.6962820.000%0.6930310.6930720.6930820.6930310.693082
cuma 09 Haziran 20230.696282-0.139%0.6930310.6956060.6983260.6941950.693031
perþembe 08 Haziran 20230.697253+0.063%0.6931080.6971670.7000350.6987500.694215
çarþamba 07 Haziran 20230.696816-0.063%0.6954810.6980660.6997360.6976500.698919
salý 06 Haziran 20230.697253+0.174%0.6940620.6962580.6983280.6944730.697720
pazartesi 05 Haziran 20230.696040+0.529%0.6932570.6955630.6972350.6954000.694385
pazar 04 Haziran 20230.6923770.000%0.6938170.6945330.6956820.6944720.695389
cumartesi 03 Haziran 20230.6923770.000%0.6944720.6944720.6944720.6944720.694472
cuma 02 Haziran 20230.692377+0.492%0.6907360.6926170.6958090.6909630.694472
perþembe 01 Haziran 20230.688990+0.469%0.6877890.6898720.6920520.6893650.691054
çarþamba 31 Mayýs 20230.685777+0.027%0.6844090.6871500.6912870.6849610.689285
salý 30 Mayýs 20230.685589-0.151%0.6843850.6864190.6889230.6869920.684888
pazartesi 29 Mayýs 20230.686625+0.453%0.6846600.6860190.6872180.6852020.687042
pazar 28 Mayýs 20230.6835270.000%0.6844030.6845040.6861140.6844040.685005
cumartesi 27 Mayýs 20230.6835270.000%0.6844040.6844040.6844040.6844040.684404
cuma 26 Mayýs 20230.683527-0.212%0.6826060.6837870.6853220.6832750.684404
perþembe 25 Mayýs 20230.684978+0.007%0.6833000.6845330.6863050.6843030.683357
çarþamba 24 Mayýs 20230.684932-0.199%0.6831990.6854660.6879220.6873760.684325
salý 23 Mayýs 20230.686295+0.323%0.6840600.6860960.6885080.6848220.687304
pazartesi 22 Mayýs 20230.684088-0.294%0.6836570.6846980.6858010.6854180.684795
pazar 21 Mayýs 20230.6861060.000%0.6841020.6846330.6856560.6846010.685420
cumartesi 20 Mayýs 20230.6861060.000%0.6846010.6846010.6846010.6846010.684601
cuma 19 Mayýs 20230.686106-0.048%0.6835940.6866890.6886280.6874420.684601
perþembe 18 Mayýs 20230.686436+0.281%0.6846110.6863620.6889580.6855970.687468
çarþamba 17 Mayýs 20230.684510+0.294%0.6820430.6842220.6866160.6829610.685538
salý 16 Mayýs 20230.682501+0.218%0.6813860.6828560.6855160.6828230.682963
pazartesi 15 Mayýs 20230.681013+0.123%0.6790800.6808720.6831190.6799980.682725
pazar 14 Mayýs 20230.6801800.000%0.6693960.6702670.6803770.6694030.679983
cumartesi 13 Mayýs 20230.6801800.000%0.6693540.6694090.6710550.6709820.669403
cuma 12 Mayýs 20230.680180-0.204%0.6709820.6791530.6814330.6789740.670982
perþembe 11 Mayýs 20230.681570-0.102%0.6784700.6805790.6833880.6810220.679129
çarþamba 10 Mayýs 20230.682268+0.150%0.6800580.6812540.6829430.6816570.680763
salý 09 Mayýs 20230.681245+0.211%0.6794590.6808640.6821180.6794840.681387
pazartesi 08 Mayýs 20230.679810+1.020%0.6771580.6786090.6804180.6781900.679332
pazar 07 Mayýs 20230.6729480.000%0.6619080.6634370.6782960.6619720.678149
cumartesi 06 Mayýs 20230.6729480.000%0.6619720.6622500.6675610.6675610.661972
cuma 05 Mayýs 20230.672948+1.427%0.6675610.6730570.6786040.6705610.667561
perþembe 04 Mayýs 20230.663482-0.179%0.6622500.6659980.6709600.6642220.670549
çarþamba 03 Mayýs 20230.664673-1.063%0.6634950.6654060.6671190.6671040.663995
salý 02 Mayýs 20230.671817+0.645%0.6666830.6704840.6728200.6726390.667076
pazartesi 01 Mayýs 20230.6675120.000%0.6683060.6709150.6737850.6698620.672623
pazar 30 Nisan 20230.6675120.000%0.6582630.6594120.6704710.6582710.669860
cumartesi 29 Nisan 20230.6675120.000%0.6581490.6582470.6582710.6581490.658271
cuma 28 Nisan 20230.667512+0.401%0.6581490.6672190.6706250.6671770.658149
perþembe 27 Nisan 20230.664849-0.040%0.6633390.6651980.6675790.6642440.667142
çarþamba 26 Nisan 20230.665115-0.339%0.6617730.6659300.6691070.6686410.664296
salý 25 Nisan 20230.667379-0.521%0.6670220.6681040.6692770.6684210.668675
pazartesi 24 Nisan 20230.670871-0.315%0.6680830.6706980.6726380.6718680.668457
pazar 23 Nisan 20230.6729930.000%0.6588150.6602010.6726480.6588220.671883
cumartesi 22 Nisan 20230.6729930.000%0.6588220.6588220.6588220.6588220.658822
cuma 21 Nisan 20230.672993-0.686%0.6588950.6738960.6765680.6765190.658895
perþembe 20 Nisan 20230.677645-0.400%0.6757260.6772150.6783040.6782440.676517
çarþamba 19 Nisan 20230.680365-0.129%0.6778750.6797380.6812920.6805700.678372
salý 18 Nisan 20230.681245-0.041%0.6801200.6820380.6836270.6832400.680479
pazartesi 17 Nisan 20230.681524+0.354%0.6805870.6820900.6838060.6806690.683205
pazar 16 Nisan 20230.6791170.000%0.6664150.6678750.6809490.6664210.680709
cumartesi 15 Nisan 20230.6791170.000%0.6663000.6663610.6668520.6668520.666421
cuma 14 Nisan 20230.679117+0.231%0.6668520.6786980.6871140.6786280.666852
perþembe 13 Nisan 20230.677553-0.210%0.6755140.6774220.6788980.6767480.678608
çarþamba 12 Nisan 20230.678979+0.027%0.6760990.6787410.6806090.6805790.676720
salý 11 Nisan 20230.678794-0.190%0.6778580.6801460.6817250.6815790.680594
pazartesi 10 Nisan 20230.6800870.000%0.6782790.6800030.6819510.6784630.681536
pazar 09 Nisan 20230.6800870.000%0.6707690.6714640.6788110.6707750.678463
cumartesi 08 Nisan 20230.6800870.000%0.6707260.6707580.6707750.6707600.670775
cuma 07 Nisan 20230.6800870.000%0.6707600.6783810.6795440.6790610.670760
perþembe 06 Nisan 20230.680087+0.102%0.6782010.6802730.6817730.6813700.679041
çarþamba 05 Nisan 20230.679394-0.530%0.6771210.6794630.6819660.6789040.681421
salý 04 Nisan 20230.683013-0.089%0.6778770.6814750.6838670.6829560.678712
pazartesi 03 Nisan 20230.683620+0.745%0.6823450.6839560.6858340.6832850.682870
pazar 02 Nisan 20230.6785640.000%0.6800690.6803770.6835300.6800750.683320
cumartesi 01 Nisan 20230.6785640.000%0.6800750.6800810.6802570.6802570.680075
cuma 31 Mart 20230.678564+0.020%0.6770780.6789860.6826410.6779090.680257
perþembe 30 Mart 20230.678426-0.007%0.6763320.6790010.6815810.6800740.677807
çarþamba 29 Mart 20230.678472+0.434%0.6774000.6788050.6805480.6783050.679913
salý 28 Mart 20230.675539-0.230%0.6751120.6772940.6786750.6779520.678227
pazartesi 27 Mart 20230.677094+0.318%0.6755400.6769450.6785570.6760690.677980
pazar 26 Mart 20230.6749460.000%0.6719270.6725010.6761970.6719340.676197
cumartesi 25 Mart 20230.6749460.000%0.6719340.6719410.6720550.6720550.671934
cuma 24 Mart 20230.674946+0.398%0.6720550.6743490.6771310.6725840.672055
perþembe 23 Mart 20230.672269-0.625%0.6693140.6716950.6736690.6708330.672658
çarþamba 22 Mart 20230.676498-0.379%0.6702350.6755790.6783510.6770780.670758
salý 21 Mart 20230.679071-0.387%0.6758410.6796910.6826380.6824710.677005
pazartesi 20 Mart 20230.681710-0.579%0.6812490.6826950.6847410.6829770.682470
pazar 19 Mart 20230.6856830.000%0.6753930.6763050.6833840.6753930.682994
cumartesi 18 Mart 20230.6856830.000%0.6735680.6753530.6754910.6754910.675393
cuma 17 Mart 20230.685683-0.130%0.6737150.6844100.6868490.6867030.675491
perþembe 16 Mart 20230.686577-0.419%0.6841780.6860780.6886280.6866350.686695
çarþamba 15 Mart 20230.689465+1.276%0.6797250.6840190.6899930.6807320.686672
salý 14 Mart 20230.680782+0.381%0.6781610.6806840.6841350.6785740.680740
pazartesi 13 Mart 20230.678196-0.692%0.6777460.6794400.6817890.6783570.678618
pazar 12 Mart 20230.6829200.000%0.6763500.6775800.6797320.6772560.678519
cumartesi 11 Mart 20230.6829200.000%0.6770110.6771590.6772560.6770600.677256
cuma 10 Mart 20230.682920-0.471%0.6769620.6812180.6834120.6832710.677060
perþembe 09 Mart 20230.686153-0.515%0.6830700.6859540.6876020.6872730.683188
çarþamba 08 Mart 20230.689703+0.366%0.6863870.6887600.6902700.6893150.687397
salý 07 Mart 20230.687191-0.405%0.6868870.6880230.6897400.6877880.689222
pazartesi 06 Mart 20230.689988-0.386%0.6871420.6898060.6918790.6915560.687902
pazar 05 Mart 20230.6926650.000%0.6894660.6898080.6924810.6894660.691588
cumartesi 04 Mart 20230.6926650.000%0.6894660.6894720.6895320.6895320.689466
cuma 03 Mart 20230.692665+0.076%0.6895320.6930070.6952100.6940280.689532
perþembe 02 Mart 20230.692137+0.574%0.6892140.6916560.6942760.6893770.693885
çarþamba 01 Mart 20230.688184-0.826%0.6872670.6906870.6933510.6928830.689383
salý 28 Þubat 20230.693914-0.534%0.6903250.6938480.6956050.6946460.692802
pazartesi 27 Þubat 20230.697642+0.279%0.6939190.6960250.6978630.6967390.694549
pazar 26 Þubat 20230.6957010.000%0.6930460.6934250.6967990.6930530.696727
cumartesi 25 Þubat 20230.6957010.000%0.6927250.6929810.6956160.6951750.693053
cuma 24 Þubat 20230.695701-0.056%0.6940680.6961580.6971570.6966930.695175
perþembe 23 Þubat 20230.696088+0.292%0.6954840.6965030.6977710.6954840.696656
çarþamba 22 Þubat 20230.694059-0.396%0.6923900.6940090.6960430.6938500.695690
salý 21 Þubat 20230.696816+0.111%0.6928210.6952100.6979010.6957660.693794
pazartesi 20 Þubat 20230.696040-0.007%0.6938380.6950020.6961090.6938380.695584
pazar 19 Þubat 20230.6960880.000%0.6920010.6923750.6946410.6922220.694016
cumartesi 18 Þubat 20230.6960880.000%0.6920000.6922250.6922730.6920000.692222
cuma 17 Þubat 20230.696088-0.223%0.6919650.6955020.6972310.6961610.692000
perþembe 16 Þubat 20230.697642+0.153%0.6957790.6974280.6990570.6984700.696161
çarþamba 15 Þubat 20230.696573-0.167%0.6955510.6977850.6993820.6982760.698382
salý 14 Þubat 20230.697739-0.481%0.6961770.6979820.6993970.6992850.698272
pazartesi 13 Þubat 20230.701115+0.708%0.6987400.7004780.7022820.7015550.699222
pazar 12 Þubat 20230.6961850.000%0.6979490.6984280.7016830.6979500.701519
cumartesi 11 Þubat 20230.6961850.000%0.6978980.6979480.6981510.6981510.697950
cuma 10 Þubat 20230.696185+0.411%0.6918890.6962890.7020660.6922070.698151
perþembe 09 Þubat 20230.693337-0.236%0.6915620.6930160.6946220.6943700.692027
çarþamba 08 Þubat 20230.694975-0.125%0.6932790.6950590.6963570.6958750.694211
salý 07 Þubat 20230.695846+0.612%0.6931200.6948330.6962580.6931940.695871
pazartesi 06 Þubat 20230.691611+1.086%0.6907070.6920060.6943380.6907810.693175
pazar 05 Þubat 20230.6841820.000%0.6884440.6888910.6914550.6886770.690692
cumartesi 04 Þubat 20230.6841820.000%0.6886260.6886630.6887280.6887280.688677
cuma 03 Þubat 20230.684182-0.096%0.6841670.6883320.6922390.6884160.688728
perþembe 02 Þubat 20230.684838-0.657%0.6829530.6854650.6888450.6848380.688371
çarþamba 01 Þubat 20230.689370+0.441%0.6844110.6893040.6923110.6918410.684840
salý 31 Ocak 20230.686342-0.261%0.6856580.6886020.6921730.6884590.691737
pazartesi 30 Ocak 20230.688137-0.365%0.6876760.6894420.6916480.6912780.688381
pazar 29 Ocak 20230.6906550.000%0.6895450.6898010.6916300.6895450.691309
cumartesi 28 Ocak 20230.6906550.000%0.6894930.6895330.6900780.6900780.689545
cuma 27 Ocak 20230.690655+0.615%0.6887100.6902280.6924170.6891690.690078
perþembe 26 Ocak 20230.686436-0.165%0.6830530.6860350.6898050.6845020.689045
çarþamba 25 Ocak 20230.687569-0.186%0.6830800.6863270.6887190.6872160.684429
salý 24 Ocak 20230.688848+0.041%0.6866870.6879670.6894820.6878330.687251
pazartesi 23 Ocak 20230.688563+0.413%0.6851120.6872460.6887530.6873890.687882
pazar 22 Ocak 20230.6857300.000%0.6859540.6865410.6878850.6864150.687414
cumartesi 21 Ocak 20230.6857300.000%0.6864150.6864210.6865070.6865070.686415
cuma 20 Ocak 20230.685730+0.137%0.6843360.6863950.6886830.6856040.686507
perþembe 19 Ocak 20230.684791-0.671%0.6832280.6857520.6875820.6867980.685696
çarþamba 18 Ocak 20230.689417+0.290%0.6863070.6900170.6940040.6920960.686832
salý 17 Ocak 20230.687427-0.419%0.6869000.6898060.6929150.6890510.691994
pazartesi 16 Ocak 20230.690322+0.055%0.6884070.6895680.6907280.6890090.688920
pazar 15 Ocak 20230.6899410.000%0.6878700.6880140.6896730.6878710.688997
cumartesi 14 Ocak 20230.6899410.000%0.6878190.6878560.6879220.6879220.687871
cuma 13 Ocak 20230.689941-0.379%0.6879220.6895330.6917780.6893880.687922
perþembe 12 Ocak 20230.692569-0.069%0.6891020.6912660.6938590.6925000.689540
çarþamba 11 Ocak 20230.693049-0.326%0.6906880.6930570.6940590.6938770.692442
salý 10 Ocak 20230.695314-0.577%0.6932390.6950250.6963450.6957470.693899
pazartesi 09 Ocak 20230.699350+0.224%0.6950310.6977330.7004340.6989740.695766
pazar 08 Ocak 20230.6977880.000%0.6968200.6973940.6993610.6972380.698957
cumartesi 07 Ocak 20230.6977880.000%0.6972380.6972420.6972900.6972900.697238
cuma 06 Ocak 20230.697788-0.105%0.6972570.6996490.7023660.7006410.697290
perþembe 05 Ocak 20230.698519+0.328%0.6964750.6986390.7006300.6992610.700586
çarþamba 04 Ocak 20230.696233+0.355%0.6918180.6957770.6997710.6937580.699173
salý 03 Ocak 20230.693770+0.638%0.6886330.6931340.6970390.6908690.693705
pazartesi 02 Ocak 20230.689370-0.455%0.6877550.6903950.6927550.6877550.690793
pazar 01 Ocak 20230.6925210.000%0.6870180.6871680.6877590.6870190.687757
cumartesi 31 Aralýk 20220.6925210.000%0.6870190.6870240.6874780.6874780.687019
cuma 30 Aralýk 20220.692521+0.242%0.6875120.6915500.6936880.6921560.687512
perþembe 29 Aralýk 20220.690846-0.788%0.6904720.6919080.6934620.6924280.692219
çarþamba 28 Aralýk 20220.696330+0.160%0.6920360.6941750.6964030.6950920.692387
salý 27 Aralýk 20220.695217+0.341%0.6922490.6939840.6972780.6922490.695021
pazartesi 26 Aralýk 20220.6928570.000%0.6886300.6916010.6930390.6889050.692126
pazar 25 Aralýk 20220.6928570.000%0.6870130.6874800.6899430.6870190.688902
cumartesi 24 Aralýk 20220.6928570.000%0.6869070.6870330.6872670.6872670.687019
cuma 23 Aralýk 20220.692857+0.353%0.6871540.6920330.6939750.6909780.687267
perþembe 22 Aralýk 20220.690417-0.062%0.6898180.6914780.6928390.6928340.690851
çarþamba 21 Aralýk 20220.690846-0.166%0.6900680.6920160.6934530.6915240.692664
salý 20 Aralýk 20220.691994+0.145%0.6888210.6907370.6930530.6902600.691408
pazartesi 19 Aralýk 20220.690989+0.235%0.6879710.6900200.6916860.6899660.690328
pazar 18 Aralýk 20220.6893700.000%0.6864690.6871580.6904580.6864700.689887
cumartesi 17 Aralýk 20220.6893700.000%0.6864200.6864680.6868160.6868160.686470
cuma 16 Aralýk 20220.689370-0.434%0.6868160.6885630.6898370.6886220.686816
perþembe 15 Aralýk 20220.692377-0.014%0.6857350.6910190.6946870.6912950.688590
çarþamba 14 Aralýk 20220.692473-0.692%0.6906300.6927290.6948610.6941190.691339
salý 13 Aralýk 20220.697301+0.607%0.6921060.6954670.6975160.6959800.694121
pazartesi 12 Aralýk 20220.693097-0.333%0.6915860.6950850.6969780.6957660.696039
pazar 11 Aralýk 20220.6954100.000%0.6907440.6917120.6964290.6907440.695777
cumartesi 10 Aralýk 20220.6954100.000%0.6906940.6907240.6907610.6907610.690744
cuma 09 Aralýk 20220.695410-0.508%0.6907610.6955720.6973280.6973280.690761
perþembe 08 Aralýk 20220.698959+0.559%0.6944670.6970710.7003120.6969180.696937
çarþamba 07 Aralýk 20220.695072-0.424%0.6943390.6982670.7008880.6998330.697052
salý 06 Aralýk 20220.698032-0.893%0.6968760.6997350.7018820.7012010.699835
pazartesi 05 Aralýk 20220.704325-0.268%0.7007240.7042110.7074780.7046310.701210
pazar 04 Aralýk 20220.7062150.000%0.7031210.7038310.7060990.7042300.704603
cumartesi 03 Aralýk 20220.7062150.000%0.7032270.7037180.7042300.7032870.704230
cuma 02 Aralýk 20220.706215-0.713%0.7032870.7066840.7098370.7076830.703287
perþembe 01 Aralýk 20220.711288-0.270%0.7069240.7118830.7162630.7155120.707636
çarþamba 30 Kasým 20220.713216-0.114%0.7113530.7134090.7169710.7123310.715488
salý 29 Kasým 20220.714031+0.407%0.7079090.7150620.7197150.7166310.712690
pazartesi 28 Kasým 20220.711136-1.408%0.7099760.7157230.7194230.7194060.716678
pazar 27 Kasým 20220.7212930.000%0.7163140.7167390.7198820.7164900.719430
cumartesi 26 Kasým 20220.7212930.000%0.7164900.7164930.7165430.7165430.716490
cuma 25 Kasým 20220.721293+0.216%0.7165430.7195580.7217250.7204630.716543
perþembe 24 Kasým 20220.719735-0.273%0.7178250.7195440.7213840.7204160.720231
çarþamba 23 Kasým 20220.721709-0.657%0.7190170.7225190.7259790.7257730.720406
salý 22 Kasým 20220.726480+0.036%0.7252060.7259980.7279620.7256780.725835
pazartesi 21 Kasým 20220.726216+0.516%0.7150120.7255540.7278220.7236820.725676
pazar 20 Kasým 20220.7224910.000%0.7208280.7212440.7244530.7208350.723737
cumartesi 19 Kasým 20220.7224910.000%0.7205120.7208300.7208350.7208350.720835
cuma 18 Kasým 20220.722491-0.152%0.7207510.7231370.7248050.7239710.720835
perþembe 17 Kasým 20220.723589-0.137%0.7213930.7230210.7254960.7216160.723931
çarþamba 16 Kasým 20220.724585+0.109%0.7208250.7246030.7283800.7280140.721645
salý 15 Kasým 20220.723798-0.796%0.7216620.7260140.7303470.7275490.727987
pazartesi 14 Kasým 20220.729607-0.058%0.7266290.7293500.7320350.7280420.727235
pazar 13 Kasým 20220.7300340.000%0.7256930.7590730.7672450.7672440.728612
cumartesi 12 Kasým 20220.7300340.000%0.7264610.7440480.7672440.7265860.767244
cuma 11 Kasým 20220.730034-1.686%0.7265860.7322430.7366480.7354030.726586
perþembe 10 Kasým 20220.742556+0.252%0.7343130.7376680.7427970.7382940.735053
çarþamba 09 Kasým 20220.740686-0.089%0.7378730.7394410.7420260.7386530.738303
salý 08 Kasým 20220.741345-0.185%0.7380610.7400040.7418240.7396710.738310
pazartesi 07 Kasým 20220.742721-0.839%0.7385630.7422500.7454950.7443580.739732
pazar 06 Kasým 20220.7490080.000%0.7398200.7430510.7463120.7430920.744471
cumartesi 05 Kasým 20220.7490080.000%0.7429260.7430280.7485630.7429810.743092
cuma 04 Kasým 20220.749008+0.756%0.7427990.7471360.7529570.7462160.742981
perþembe 03 Kasým 20220.743384+0.134%0.7424210.7444730.7471210.7430200.746134
çarþamba 02 Kasým 20220.742390-0.007%0.7399010.7428870.7442550.7429750.742978
salý 01 Kasým 20220.742446+0.624%0.7402470.7428170.7437620.7427800.742861
pazartesi 31 Ekim 20220.737844-0.081%0.7364200.7393700.7432500.7377730.742789
pazar 30 Ekim 20220.7384430.000%0.7354540.7358500.7383870.7354550.737766
cumartesi 29 Ekim 20220.7384430.000%0.7354550.7354550.7354550.7354550.735455
cuma 28 Ekim 20220.738443+0.960%0.7354550.7385850.7402860.7396040.735455
perþembe 27 Ekim 20220.731422-0.761%0.7307370.7348520.7407730.7317940.739909
çarþamba 26 Ekim 20220.737028-0.228%0.7302030.7355160.7387790.7370530.731809
salý 25 Ekim 20220.738716-0.259%0.7356950.7380480.7400020.7389100.737026
pazartesi 24 Ekim 20220.740631-0.274%0.7363620.7407850.7444240.7425650.738994
pazar 23 Ekim 20220.7426660.000%0.7422810.7426700.7436160.7425840.742535
cumartesi 22 Ekim 20220.7426660.000%0.7425840.7431640.7438910.7438910.742584
cuma 21 Ekim 20220.742666-0.030%0.7398700.7426610.7445340.7423940.743891
perþembe 20 Ekim 20220.742887+0.134%0.7417020.7429620.7458780.7435450.742361
çarþamba 19 Ekim 20220.741895+0.119%0.7377300.7407590.7438260.7377300.743541
salý 18 Ekim 20220.741015-0.319%0.7359230.7395820.7423710.7406610.738157
pazartesi 17 Ekim 20220.743384-0.193%0.7401490.7418730.7444380.7408260.740613
pazar 16 Ekim 20220.7448230.000%0.7400560.7409290.7422890.7409100.740861
cumartesi 15 Ekim 20220.7448230.000%0.7409100.7409100.7409100.7409100.740910
cuma 14 Ekim 20220.744823+0.127%0.7388680.7432080.7458420.7439810.740910
perþembe 13 Ekim 20220.743882-0.357%0.7411230.7446040.7468940.7459900.743750
çarþamba 12 Ekim 20220.746547+0.052%0.7452190.7467330.7500520.7470580.745841
salý 11 Ekim 20220.746157-0.672%0.7437070.7461110.7481040.7477950.747087
pazartesi 10 Ekim 20220.751202+0.939%0.7470740.7489360.7520670.7478070.748006
pazar 09 Ekim 20220.7442140.000%0.7473440.7474250.7486770.7473450.747753
cumartesi 08 Ekim 20220.7442140.000%0.7471270.7472510.7473450.7471270.747345
cuma 07 Ekim 20220.744214+0.283%0.7421680.7448170.7490380.7426430.747127
perþembe 06 Ekim 20220.742115+0.134%0.7392860.7420210.7436540.7431740.742639
çarþamba 05 Ekim 20220.741125+0.074%0.7402150.7417980.7435620.7410730.743174
salý 04 Ekim 20220.740576-0.674%0.7372030.7431710.7477140.7475720.741252
pazartesi 03 Ekim 20220.745601-0.082%0.7383720.7435980.7480740.7387370.747183
pazar 02 Ekim 20220.7462130.000%0.7373170.7375020.7396710.7373180.738646
cumartesi 01 Ekim 20220.7462130.000%0.7373180.7373180.7373180.7373180.737318
cuma 30 Eylül 20220.746213-0.798%0.7372100.7433040.7478090.7444720.737318
perþembe 29 Eylül 20220.752219-1.031%0.7441980.7514970.7566150.7550020.744439
çarþamba 28 Eylül 20220.760052+0.296%0.7538030.7583240.7620490.7591350.754915
salý 27 Eylül 20220.757805-0.008%0.7564040.7583490.7602780.7574710.759134
pazartesi 26 Eylül 20220.757863-0.136%0.7535690.7591000.7682210.7600120.757464
pazar 25 Eylül 20220.7588980.000%0.7575450.7587490.7603270.7586840.760057
cumartesi 24 Eylül 20220.7588980.000%0.7586840.7590020.7595210.7595210.758684
cuma 23 Eylül 20220.758898+0.766%0.7535600.7567120.7603020.7536980.759521
perþembe 22 Eylül 20220.753125-0.121%0.7511070.7534030.7552590.7550580.753680
çarþamba 21 Eylül 20220.754034+0.045%0.7498820.7533310.7583280.7504260.755098
salý 20 Eylül 20220.753693+0.196%0.7499340.7518450.7545000.7527760.750286
pazartesi 19 Eylül 20220.752219-0.512%0.7509550.7527350.7538900.7528690.752776
pazar 18 Eylül 20220.7560860.000%0.7522950.7525870.7529020.7525890.752852
cumartesi 17 Eylül 20220.7560860.000%0.7525570.7526220.7527080.7525570.752589
cuma 16 Eylül 20220.756086-0.408%0.7506810.7543570.7567330.7561660.752557
perþembe 15 Eylül 20220.759186+0.038%0.7556040.7596080.7623140.7612060.756133
çarþamba 14 Eylül 20220.758898+0.175%0.7577940.7603100.7618810.7618810.761242
salý 13 Eylül 20220.757576-0.045%0.7574600.7605050.7635420.7608600.761741
pazartesi 12 Eylül 20220.757920-0.940%0.7552150.7603960.7648520.7603760.760873
pazar 11 Eylül 20220.7651110.000%0.7544140.7552290.7642260.7544140.760305
cumartesi 10 Eylül 20220.7651110.000%0.7544140.7552540.7564420.7557130.754414
cuma 09 Eylül 20220.765111+0.490%0.7557130.7628680.7656070.7640420.755713
perþembe 08 Eylül 20220.761383-0.739%0.7594690.7628920.7662340.7616160.764042
çarþamba 07 Eylül 20220.767048-0.061%0.7606580.7653310.7684070.7675200.761604
salý 06 Eylül 20220.767519+0.107%0.7639020.7668520.7703190.7660070.767605
pazartesi 05 Eylül 20220.766695+0.675%0.7651400.7667830.7692660.7670500.766112
pazar 04 Eylül 20220.7615570.000%0.7646440.7648640.7678920.7646450.767455
cumartesi 03 Eylül 20220.7615570.000%0.7646450.7646450.7646450.7646450.764645
cuma 02 Eylül 20220.761557+0.289%0.7596500.7629620.7652100.7642940.764645
perþembe 01 Eylül 20220.759359-0.440%0.7550930.7599370.7648590.7578940.764187
çarþamba 31 Aðustos 20220.762718-0.488%0.7571260.7613250.7646280.7626710.757797
salý 30 Aðustos 20220.766460-0.161%0.7610780.7661920.7703000.7688460.762525
pazartesi 29 Aðustos 20220.767695-0.630%0.7659860.7694190.7718590.7704520.768894
pazar 28 Aðustos 20220.7725590.000%0.7688460.7697750.7711460.7697510.770383
cumartesi 27 Aðustos 20220.7725590.000%0.7697510.7697510.7697510.7697510.769751
cuma 26 Aðustos 20220.772559-0.487%0.7667690.7725040.7762580.7753450.769751
perþembe 25 Aðustos 20220.776337+0.210%0.7722270.7744020.7765200.7733920.775443
çarþamba 24 Aðustos 20220.774713+0.155%0.7710130.7742650.7764730.7740900.773495
salý 23 Aðustos 20220.773515+0.472%0.7701300.7729190.7748630.7703290.773891
pazartesi 22 Aðustos 20220.769882+0.562%0.7659890.7687780.7928450.7666660.770368
pazar 21 Aðustos 20220.7655800.000%0.7664690.7664980.7669440.7664690.766674
cumartesi 20 Aðustos 20220.7655800.000%0.7664690.7665430.7666460.7666460.766469
cuma 19 Aðustos 20220.765580+0.429%0.7595410.7656560.7676170.7644660.766646
perþembe 18 Aðustos 20220.762311-0.008%0.7594340.7625360.7663440.7608890.765542
çarþamba 17 Aðustos 20220.762369-0.313%0.7597010.7632200.7659620.7654900.760790
salý 16 Aðustos 20220.764760+0.696%0.7620060.7638070.7660410.7628600.765420
pazartesi 15 Aðustos 20220.759474-0.144%0.7556280.7616460.7635450.7630240.762761
pazar 14 Aðustos 20220.7605720.000%0.7620240.7626230.7636600.7625910.763067
cumartesi 13 Aðustos 20220.7605720.000%0.7625910.7625910.7625910.7625910.762591
cuma 12 Aðustos 20220.760572+0.411%0.7582670.7610850.7634190.7588550.762591
perþembe 11 Aðustos 20220.757461+0.038%0.7568160.7592450.7610800.7594960.759392
çarþamba 10 Aðustos 20220.757174-0.333%0.7534950.7590500.7666060.7596340.760010
salý 09 Aðustos 20220.759705-0.220%0.7583580.7609130.7633270.7626230.759784
pazartesi 08 Aðustos 20220.761383+0.388%0.7589980.7610510.7635720.7592920.762662
pazar 07 Aðustos 20220.7584380.000%0.7589710.7596490.7600720.7596550.759292
cumartesi 06 Aðustos 20220.7584380.000%0.7596550.7596550.7596550.7596550.759655
cuma 05 Aðustos 20220.758438-0.872%0.7577550.7592320.7611860.7585160.759655
perþembe 04 Aðustos 20220.765111+0.115%0.7582890.7635390.7663080.7655030.758388
çarþamba 03 Aðustos 20220.764234+0.497%0.7625750.7646930.7675630.7640290.765526
salý 02 Aðustos 20220.760456-0.563%0.7565390.7603440.7651400.7590250.764423
pazartesi 01 Aðustos 20220.764760+0.184%0.7583020.7621770.7651450.7640280.759043
pazar 31 Temmuz 20220.7633590.000%0.7630040.7635460.7645010.7635140.763907
cumartesi 30 Temmuz 20220.7633590.000%0.7635140.7635140.7635140.7635140.763514
cuma 29 Temmuz 20220.763359-0.870%0.7609220.7646280.7674180.7658430.763514
perþembe 28 Temmuz 20220.770060+0.485%0.7629940.7658160.7711740.7645260.765834
çarþamba 27 Temmuz 20220.766342-0.107%0.7632040.7661570.7683580.7670630.764329
salý 26 Temmuz 20220.767165+1.020%0.7602830.7641430.7674230.7616320.767066
pazartesi 25 Temmuz 20220.759417-0.478%0.7565700.7594230.7627220.7576620.761447
pazar 24 Temmuz 20220.7630680.000%0.7574750.7578890.7584390.7579170.757645
cumartesi 23 Temmuz 20220.7630680.000%0.7579170.7580030.7580940.7580940.757917
cuma 22 Temmuz 20220.763068+0.557%0.7578620.7613170.7661770.7597580.758094
perþembe 21 Temmuz 20220.758840-0.349%0.7550050.7606870.7628950.7622970.759724
çarþamba 20 Temmuz 20220.761499+1.005%0.7568960.7601860.7635230.7595180.762405
salý 19 Temmuz 20220.753920-0.852%0.7524180.7578660.7612550.7591880.759513
pazartesi 18 Temmuz 20220.760398-0.030%0.7583300.7606130.7631340.7614390.759063
pazar 17 Temmuz 20220.7606300.000%0.7605030.7606180.7619920.7605030.761467
cumartesi 16 Temmuz 20220.7606300.000%0.7605030.7605030.7605030.7605030.760503
cuma 15 Temmuz 20220.760630+0.114%0.7596680.7608370.7627960.7606880.760503
perþembe 14 Temmuz 20220.759763-0.676%0.7581830.7637540.7688530.7662220.760860
çarþamba 13 Temmuz 20220.764935+0.161%0.7654760.7662420.7665650.7662960.766345
salý 12 Temmuz 20220.763709+0.351%0.7629680.7660210.7666210.7656150.766296
pazartesi 11 Temmuz 20220.761035+0.464%0.7570530.7571420.7660000.7570530.766000
pazar 10 Temmuz 20220.7575180.000%0.7570530.7570530.7570530.7570530.757053
cumartesi 09 Temmuz 20220.7575180.000%0.7570530.7575290.7580940.7580940.757053
cuma 08 Temmuz 20220.757518+0.197%0.7565740.7583850.7613610.7586270.758094
perþembe 07 Temmuz 20220.756029+0.355%0.7520620.7549770.7589790.7530110.758627
çarþamba 06 Temmuz 20220.753352+0.678%0.7466770.7500970.7547240.7466770.753011
salý 05 Temmuz 20220.748279+0.531%0.7448890.7472150.7520670.7459750.746677
pazartesi 04 Temmuz 20220.744325+0.424%0.7429590.7445960.7464230.7448940.745975
pazar 03 Temmuz 20220.7411800.000%0.7434910.7438550.7452880.7438120.744849
cumartesi 02 Temmuz 20220.7411800.000%0.7438120.7438130.7443000.7438120.743812
cuma 01 Temmuz 20220.741180-0.497%0.7392750.7419640.7454530.7410860.743812
perþembe 30 Haziran 20220.744879+0.655%0.7399790.7423690.7457810.7427640.740926
çarþamba 29 Haziran 20220.740028+0.385%0.7374960.7399660.7432290.7382790.742724
salý 28 Haziran 20220.737191+0.546%0.7337180.7365120.7399150.7337870.738221
pazartesi 27 Haziran 20220.733192+0.132%0.7316910.7338300.7361300.7349680.733637
pazar 26 Haziran 20220.7322250.000%0.7346420.7347800.7350820.7347730.734971
cumartesi 25 Haziran 20220.7322250.000%0.7347730.7347730.7347730.7347730.734773
cuma 24 Haziran 20220.732225-0.417%0.7305270.7323200.7352010.7311440.734773
perþembe 23 Haziran 20220.735294+0.441%0.7294800.7317450.7355790.7309170.731012
çarþamba 22 Haziran 20220.7320640.000%0.7292600.7327270.7351860.7346760.730991
salý 21 Haziran 20220.732064+0.015%0.7309050.7333110.7353080.7327740.734730
pazartesi 20 Haziran 20220.731957-0.227%0.7297960.7315810.7513550.7317260.732690
pazar 19 Haziran 20220.7336220.000%0.7307400.7310330.7326460.7309610.731731
cumartesi 18 Haziran 20220.7336220.000%0.7309610.7309610.7309610.7309610.730961
cuma 17 Haziran 20220.733622-1.357%0.7300290.7324610.7346440.7318250.730961
perþembe 16 Haziran 20220.743716+0.387%0.7312990.7396760.7450830.7427280.731825
çarþamba 15 Haziran 20220.740850+0.178%0.7349720.7399920.7441720.7406740.742774
salý 14 Haziran 20220.739536-0.643%0.7392220.7424340.7457090.7450100.740677
pazartesi 13 Haziran 20220.744325+0.365%0.7426510.7443780.7460390.7439580.745002
pazar 12 Haziran 20220.7416200.000%0.7437760.7440700.7449710.7440490.743929
cumartesi 11 Haziran 20220.7416200.000%0.7440490.7443880.7448660.7448660.744049
cuma 10 Haziran 20220.741620+0.163%0.7397890.7421090.7450690.7414270.744866
perþembe 09 Haziran 20220.740412-0.289%0.7380690.7422920.7444510.7430810.741506
çarþamba 08 Haziran 20220.742556-0.223%0.7423400.7445260.7467580.7451910.743102
salý 07 Haziran 20220.744214+0.193%0.7420080.7440030.7461990.7432930.745286
pazartesi 06 Haziran 20220.742776+0.156%0.7404340.7421380.7449770.7408860.743292
pazar 05 Haziran 20220.7416200.000%0.7404790.7407970.7410120.7407980.741005
cumartesi 04 Haziran 20220.7416200.000%0.7407980.7408090.7408250.7408250.740798
cuma 03 Haziran 20220.741620+0.267%0.7390130.7404770.7424900.7400210.740825
perþembe 02 Haziran 20220.739645+0.118%0.7385660.7402230.7418380.7416090.739864
çarþamba 01 Haziran 20220.738771+0.273%0.7359560.7390740.7437590.7364360.741596
salý 31 Mayýs 20220.736757+0.545%0.7329270.7356590.7403090.7330390.736453
pazartesi 30 Mayýs 20220.732762+0.103%0.7312360.7325180.7337480.7320200.733017
pazar 29 Mayýs 20220.7320110.000%0.7314990.7321330.7322570.7321800.732102
cumartesi 28 Mayýs 20220.7320110.000%0.7321800.7321800.7321800.7321800.732180
cuma 27 Mayýs 20220.732011+0.395%0.7284330.7309580.7332610.7294400.732180
perþembe 26 Mayýs 20220.729129+0.036%0.7273380.7294470.7307430.7304270.729563
çarþamba 25 Mayýs 20220.728863-0.044%0.7262350.7291290.7314340.7267110.730446
salý 24 Mayýs 20220.729182-0.642%0.7241990.7293430.7341420.7325430.726738
pazartesi 23 Mayýs 20220.733891-0.734%0.7313580.7349200.7383510.7373980.732475
pazar 22 Mayýs 20220.7393170.000%0.7365360.7373390.7376140.7373730.737346
cumartesi 21 Mayýs 20220.7393170.000%0.7373730.7373730.7373730.7373730.737373
cuma 20 Mayýs 20220.739317-0.266%0.7366180.7382490.7403360.7367310.737373
perþembe 19 Mayýs 20220.741290-0.015%0.7358830.7403070.7433230.7416090.736719
çarþamba 18 Mayýs 20220.741400+0.215%0.7393630.7409310.7434000.7400440.741685
salý 17 Mayýs 20220.739809-0.326%0.7382980.7427830.7467500.7455050.739948
pazartesi 16 Mayýs 20220.742225+0.238%0.7407060.7434770.7465580.7442090.745580
pazar 15 Mayýs 20220.7404660.000%0.7421590.7442320.7447330.7443010.744157
cumartesi 14 Mayýs 20220.7404660.000%0.7443010.7443010.7443010.7443010.744301
cuma 13 Mayýs 20220.740466+0.474%0.7380460.7410130.7454500.7382720.744301
perþembe 12 Mayýs 20220.736974+0.855%0.7300790.7349410.7405080.7320270.738282
çarþamba 11 Mayýs 20220.730727+0.161%0.7283080.7304310.7331870.7288780.732147
salý 10 Mayýs 20220.729554-0.372%0.7225080.7282950.7311730.7279200.729011
pazartesi 09 Mayýs 20220.732279-0.703%0.7273770.7329130.7360770.7351610.727945
pazar 08 Mayýs 20220.7374630.000%0.7339530.7360130.7361860.7361680.735152
cumartesi 07 Mayýs 20220.7374630.000%0.7343940.7361640.7361680.7361680.736168
cuma 06 Mayýs 20220.737463-0.568%0.7328880.7372960.7416570.7390250.736168
perþembe 05 Mayýs 20220.741675+0.111%0.7380100.7401300.7428450.7386320.738771
çarþamba 04 Mayýs 20220.740850+0.533%0.7378390.7403810.7422150.7399780.738688
salý 03 Mayýs 20220.736920-0.074%0.7357630.7393120.7408260.7392570.740010
pazartesi 02 Mayýs 20220.737463-0.988%0.7352950.7381510.7395300.7376660.739069
pazar 01 Mayýs 20220.7448230.000%0.7376270.7383780.7385670.7384040.737666
cumartesi 30 Nisan 20220.7448230.000%0.7384040.7384040.7384040.7384040.738404
cuma 29 Nisan 20220.744823+0.536%0.7363090.7423750.7467190.7435300.738404
perþembe 28 Nisan 20220.740850+0.548%0.7389150.7411460.7444280.7392260.743446
çarþamba 27 Nisan 20220.736811+0.302%0.7329520.7360390.7399750.7329520.739211
salý 26 Nisan 20220.734592+0.705%0.7306520.7334230.7351610.7329120.732835
pazartesi 25 Nisan 20220.729448+0.036%0.7267200.7302260.7339410.7279730.732927
pazar 24 Nisan 20220.7291820.000%0.7256470.7270950.7286330.7270550.728048
cumartesi 23 Nisan 20220.7291820.000%0.7270550.7275940.7282560.7282560.727055
cuma 22 Nisan 20220.729182-0.831%0.7277680.7307120.7340320.7333920.728256
perþembe 21 Nisan 20220.735294-0.154%0.7328840.7361270.7396410.7375650.733259
çarþamba 20 Nisan 20220.736431+0.383%0.7335130.7358900.7388430.7343790.737521
salý 19 Nisan 20220.733622+0.235%0.7329500.7354140.7383480.7357440.734428
pazartesi 18 Nisan 20220.7319040.000%0.7322770.7337210.7358800.7335570.735461
pazar 17 Nisan 20220.7319040.000%0.7320270.7331470.7342280.7330760.733605
cumartesi 16 Nisan 20220.7319040.000%0.7330760.7330760.7330760.7330760.733076
cuma 15 Nisan 20220.7319040.000%0.7322700.7336630.7348020.7322700.733076
perþembe 14 Nisan 20220.731904+0.271%0.7292740.7311230.7363690.7307820.732661
çarþamba 13 Nisan 20220.729927+0.175%0.7288050.7306700.7320100.7303370.730805
salý 12 Nisan 20220.728651+0.102%0.7264590.7285300.7320660.7272340.730343
pazartesi 11 Nisan 20220.727908-0.459%0.7268710.7282810.7307420.7293500.727337
pazar 10 Nisan 20220.7312610.000%0.7277850.7314330.7316810.7316660.729334
cumartesi 09 Nisan 20220.7312610.000%0.7316660.7316660.7316660.7316660.731666
cuma 08 Nisan 20220.731261+0.212%0.7292640.7310510.7321220.7301960.731666
perþembe 07 Nisan 20220.729714-0.416%0.7273420.7300110.7322180.7316160.730151
çarþamba 06 Nisan 20220.7327620.000%0.7312570.7334650.7351870.7341470.731544
salý 05 Nisan 20220.732762+0.747%0.7294480.7322430.7358200.7297430.734172
pazartesi 04 Nisan 20220.727326+0.407%0.7223720.7265850.7302770.7230260.729617
pazar 03 Nisan 20220.7243750.000%0.7229770.7229820.7229870.7229820.722982
cumartesi 02 Nisan 20220.7243750.000%0.7229820.7229820.7229820.7229820.722982
cuma 01 Nisan 20220.724375+0.659%0.7210940.7232700.7254610.7225540.722982
perþembe 31 Mart 20220.719632-0.036%0.7151980.7190410.7242590.7180270.722522
çarþamba 30 Mart 20220.719891-0.151%0.7163020.7197380.7222490.7215250.717883
salý 29 Mart 20220.720981-1.211%0.7177340.7241110.7282540.7268690.721565
pazartesi 28 Mart 20220.729820+0.577%0.7235980.7286070.7312950.7292650.726879
pazar 27 Mart 20220.7256370.000%0.7288660.7291300.7297170.7290890.729231
cumartesi 26 Mart 20220.7256370.000%0.7290890.7294900.7297910.7297910.729089
cuma 25 Mart 20220.725637+0.181%0.7229190.7257330.7303610.7249290.729791
perþembe 24 Mart 20220.724323+0.246%0.7228250.7245520.7268710.7229000.724892
çarþamba 23 Mart 20220.722543+0.195%0.7201120.7222160.7254520.7214140.722774
salý 22 Mart 20220.721137+0.224%0.7187090.7214680.7239120.7205780.721173
pazartesi 21 Mart 20220.719528+0.094%0.7170130.7190070.7215310.7184140.720515
pazar 20 Mart 20220.7188560.000%0.7152750.7169790.7184650.7169370.718410
cumartesi 19 Mart 20220.7188560.000%0.7169370.7169370.7169370.7169370.716937
cuma 18 Mart 20220.718856+0.625%0.7127490.7165110.7196510.7134290.716937
perþembe 17 Mart 20220.714388-0.221%0.7106220.7140130.7158080.7152520.713520
çarþamba 16 Mart 20220.715973+0.945%0.7127740.7146880.7171250.7140840.715261
salý 15 Mart 20220.709270-0.858%0.7061450.7112670.7157930.7134100.714285
pazartesi 14 Mart 20220.715410+0.329%0.7110280.7152490.7187990.7183690.713442
pazar 13 Mart 20220.7130630.000%0.7176380.7181420.7200060.7180170.718350
cumartesi 12 Mart 20220.7130630.000%0.7180170.7180170.7180170.7180170.718017
cuma 11 Mart 20220.713063+1.177%0.7098140.7146290.7215720.7122160.718017
perþembe 10 Mart 20220.704771-0.571%0.7016290.7080900.7140200.7052830.712584
çarþamba 09 Mart 20220.708818-0.921%0.7029060.7088840.7125350.7117180.705202
salý 08 Mart 20220.715410-0.816%0.7088990.7153610.7194340.7189560.711648
pazartesi 07 Mart 20220.721293+0.527%0.7170720.7219500.7265050.7185390.718975
pazar 06 Mart 20220.7175150.000%0.7170720.7173130.7192030.7171950.718655
cumartesi 05 Mart 20220.7175150.000%0.7171950.7171950.7171950.7171950.717195
cuma 04 Mart 20220.717515+0.395%0.7125840.7158430.7195860.7127610.717195
perþembe 03 Mart 20220.714694+0.686%0.7115140.7134740.7159650.7117510.712701
çarþamba 02 Mart 20220.709824+0.497%0.7050360.7090490.7124650.7057840.711721
salý 01 Mart 20220.706314+0.749%0.7029290.7054820.7091460.7032000.705706
pazartesi 28 Þubat 20220.701066+0.428%0.6992330.7014290.7041570.7031000.703057
pazar 27 Þubat 20220.6980800.000%0.6935040.6980630.7044310.6977680.703004
cumartesi 26 Þubat 20220.6980800.000%0.6977680.6977680.6977680.6977680.697768
cuma 25 Þubat 20220.698080-0.063%0.6955990.6977020.6990220.6972870.697768
perþembe 24 Þubat 20220.698519+0.545%0.6940420.6966470.6997600.6949590.697170
çarþamba 23 Þubat 20220.694734+0.327%0.6911180.6934010.6955490.6913690.694997
salý 22 Þubat 20220.692473+0.090%0.6904680.6926490.6941290.6934890.691386
pazartesi 21 Þubat 20220.691850-0.208%0.6898840.6919160.6935720.6928800.693488
pazar 20 Þubat 20220.6932890.000%0.6923040.6924010.6932090.6923560.692692
cumartesi 19 Þubat 20220.6932890.000%0.6923560.6923560.6923560.6923560.692356
cuma 18 Þubat 20220.693289+0.104%0.6918510.6928800.6941740.6926040.692356
perþembe 17 Þubat 20220.692569-0.159%0.6914540.6927000.6941930.6926120.692611
çarþamba 16 Þubat 20220.693674+0.118%0.6916100.6927470.6945760.6920760.692708
salý 15 Þubat 20220.692857-0.014%0.6895430.6926880.6952440.6949270.692087
pazartesi 14 Þubat 20220.692953+0.464%0.6907040.6929840.6956720.6921780.694947
pazar 13 Þubat 20220.6897500.000%0.6917400.6918650.6928520.6918270.692096
cumartesi 12 Þubat 20220.6897500.000%0.6918270.6918270.6918270.6918270.691827
cuma 11 Þubat 20220.6897500.000%0.6878610.6902580.6933680.6879400.691827
perþembe 10 Þubat 20220.689750+0.110%0.6867480.6896260.6914490.6908990.687956
çarþamba 09 Þubat 20220.688990-0.062%0.6884380.6895990.6910460.6894590.690859
salý 08 Þubat 20220.689417+0.283%0.6886170.6897470.6919340.6898800.689455
pazartesi 07 Þubat 20220.687474+0.254%0.6844410.6877820.6907390.6845230.689814
pazar 06 Þubat 20220.6857300.000%0.6840090.6846400.6852520.6846390.684530
cumartesi 05 Þubat 20220.6857300.000%0.6846390.6846390.6846390.6846390.684639
cuma 04 Þubat 20220.685730-1.707%0.6834000.6864300.6900900.6895020.684639
perþembe 03 Þubat 20220.697642-0.028%0.6890740.6949120.6992150.6980330.689409
çarþamba 02 Þubat 20220.697837-0.216%0.6964880.6982350.6997580.6994520.698057
salý 01 Þubat 20220.699350-0.462%0.6979620.7002420.7019620.7007110.699217
pazartesi 31 Ocak 20220.702593+0.042%0.6998660.7023400.7039460.7026350.700710
pazar 30 Ocak 20220.7022970.000%0.7016850.7026920.7029110.7023580.702636
cumartesi 29 Ocak 20220.7022970.000%0.7023580.7023580.7023580.7023580.702358
cuma 28 Ocak 20220.702297-0.548%0.7010860.7032360.7052950.7044840.702358
perþembe 27 Ocak 20220.706165+0.085%0.7004160.7037230.7082400.7023150.704470
çarþamba 26 Ocak 20220.705567+0.522%0.7004840.7028780.7059660.7004840.702297
salý 25 Ocak 20220.701902+0.154%0.6982990.7005040.7027720.6986350.700364
pazartesi 24 Ocak 20220.700820-0.406%0.6957960.7004080.7030620.7009310.698734
pazar 23 Ocak 20220.7036800.000%0.7004690.7006960.7011580.7006850.700860
cumartesi 22 Ocak 20220.7036800.000%0.7006850.7006850.7006850.7006850.700685
cuma 21 Ocak 20220.703680-0.373%0.7003090.7038970.7071720.7069210.700685
perþembe 20 Ocak 20220.706314-0.099%0.7034440.7060150.7091930.7047340.707014
çarþamba 19 Ocak 20220.707014+0.594%0.7039230.7057760.7076450.7056650.704734
salý 18 Ocak 20220.702839+0.415%0.7001040.7023340.7060180.7002340.705658
pazartesi 17 Ocak 20220.699937+0.301%0.6978580.6994760.7014540.6982950.700095
pazar 16 Ocak 20220.6978370.000%0.6977190.6978360.6990340.6977190.698315
cumartesi 15 Ocak 20220.6978370.000%0.6977190.6977190.6977910.6977190.697719
cuma 14 Ocak 20220.697837-0.181%0.6964610.6978510.6996470.6975140.697719
perþembe 13 Ocak 20220.699105-0.301%0.6970640.6987240.6997930.6988140.697489
çarþamba 12 Ocak 20220.701213+0.477%0.6982310.7000390.7024790.6992610.698863
salý 11 Ocak 20220.697885-0.014%0.6962520.6978710.7000470.6963650.699480
pazartesi 10 Ocak 20220.697983+0.328%0.6951160.6973790.7000250.6960820.696362
pazar 09 Ocak 20220.6957010.000%0.6956720.6960240.6965370.6960100.696141
cumartesi 08 Ocak 20220.6957010.000%0.6960100.6961290.6963130.6963130.696010
cuma 07 Ocak 20220.695701+0.536%0.6944180.6958790.6975420.6956150.696313
perþembe 06 Ocak 20220.691994-0.360%0.6905830.6930790.6964120.6930440.695538
çarþamba 05 Ocak 20220.694493-0.118%0.6924340.6952340.6981410.6975920.693055
salý 04 Ocak 20220.695314+0.264%0.6934730.6956210.6977780.6941660.697439
pazartesi 03 Ocak 20220.693481-0.187%0.6925870.6947210.6962130.6956450.694160
pazar 02 Ocak 20220.6947820.000%0.6953620.6957620.6961070.6957710.695650
cumartesi 01 Ocak 20220.6947820.000%0.6957710.6957710.6957710.6957710.695771
cuma 31 Aralýk 20210.694782+0.611%0.6925250.6941410.6966990.6930500.695771
perþembe 30 Aralýk 20210.690560+0.035%0.6885810.6907390.6934340.6888100.693104
çarþamba 29 Aralýk 20210.690322+0.007%0.6870250.6896090.6917350.6900810.688869
salý 28 Aralýk 20210.690274+0.290%0.6887550.6901240.6917420.6904590.689945
pazartesi 27 Aralýk 20210.688279-0.186%0.6880000.6894780.6913980.6880360.690364
pazar 26 Aralýk 20210.6895600.000%0.6880050.6882430.6883550.6882370.688014
cumartesi 25 Aralýk 20210.6895600.000%0.6882370.6882370.6882370.6882370.688237
cuma 24 Aralýk 20210.689560+0.055%0.6872970.6889200.6907160.6890630.688237
perþembe 23 Aralýk 20210.689180+0.544%0.6860080.6884450.6904270.6864530.689093
çarþamba 22 Aralýk 20210.685448+0.069%0.6868540.6872260.6877320.6862990.687732
salý 21 Aralýk 20210.684978-0.205%0.6836160.6856120.6868120.6850460.686204
pazartesi 20 Aralýk 20210.686389-0.288%0.6828430.6868070.6902390.6902390.685046
pazar 19 Aralýk 20210.6883730.000%0.6899640.6900940.6905960.6900690.690341
cumartesi 18 Aralýk 20210.6883730.000%0.6900690.6901640.6902830.6902830.690069
cuma 17 Aralýk 20210.688373-0.296%0.6879870.6899980.6921440.6908590.690283
perþembe 16 Aralýk 20210.690417+0.083%0.6888330.6906060.6932820.6897280.690798
çarþamba 15 Aralýk 20210.689845-0.041%0.6873750.6896580.6912330.6905200.689923
salý 14 Aralýk 20210.690131-0.704%0.6886120.6909190.6931220.6919750.690666
pazartesi 13 Aralýk 20210.695024-0.334%0.6909890.6942700.6965370.6945830.691975
pazar 12 Aralýk 20210.6973500.000%0.6941420.6942820.6946410.6942800.694320
cumartesi 11 Aralýk 20210.6973500.000%0.6942800.6943470.6944520.6944520.694280
cuma 10 Aralýk 20210.697350+0.160%0.6941890.6963040.6989770.6966010.694452
perþembe 09 Aralýk 20210.696233-0.571%0.6960400.6969610.6981630.6968900.696552
çarþamba 08 Aralýk 20210.700231-0.161%0.6960530.6996570.7030070.7017490.696942
salý 07 Aralýk 20210.701361+1.255%0.6939910.6987690.7035780.6946420.701780
pazartesi 06 Aralýk 20210.692665+0.236%0.6890380.6920170.6949820.6890570.694547
pazar 05 Aralýk 20210.6910370.000%0.6883700.6884640.6894150.6883770.688974
cumartesi 04 Aralýk 20210.6910370.000%0.6883370.6883770.6883770.6883770.688377
cuma 03 Aralýk 20210.691037+0.380%0.6879410.6901850.6944690.6907700.688377
perþembe 02 Aralýk 20210.688421-0.640%0.6871220.6897070.6916830.6895170.690715
çarþamba 01 Aralýk 20210.692857+0.589%0.6886660.6916690.6934500.6902070.688890
salý 30 Kasým 20210.688800-1.075%0.6871620.6911950.6954450.6950560.690080
pazartesi 29 Kasým 20210.696282+0.244%0.6904740.6951810.6973910.6904790.694900
pazar 28 Kasým 20210.6945890.000%0.6904720.6904790.6904820.6904800.690476
cumartesi 27 Kasým 20210.6945890.000%0.6904800.6904800.6907210.6904800.690480
cuma 26 Kasým 20210.694589-1.209%0.6899090.6964440.7053020.7052520.690480
perþembe 25 Kasým 20210.703087+0.028%0.7028050.7046340.7055730.7049760.705226
çarþamba 24 Kasým 20210.702889+0.682%0.7006960.7030360.7059850.7015900.705110
salý 23 Kasým 20210.698129-0.468%0.6967670.6995120.7021870.7006290.701491
pazartesi 22 Kasým 20210.701410-0.021%0.6998180.7012310.7024300.7005450.700607
pazar 21 Kasým 20210.7015570.000%0.7003900.7010770.7011320.7011210.700741
cumartesi 20 Kasým 20210.7015570.000%0.7011210.7011210.7011210.7011210.701121
cuma 19 Kasým 20210.701557+0.288%0.6976590.6997050.7020890.6977460.701121
perþembe 18 Kasým 20210.699545-0.623%0.6964890.6991090.7010050.7004420.697817
çarþamba 17 Kasým 20210.703928+0.296%0.6999710.7027350.7051870.7033310.700447
salý 16 Kasým 20210.701853+0.604%0.7014980.7026310.7037030.7029610.703278
pazartesi 15 Kasým 20210.697642+0.572%0.6955080.6982840.7033810.6965960.703086
pazar 14 Kasým 20210.6936740.000%0.6960950.6962930.6966060.6962820.696378
cumartesi 13 Kasým 20210.6936740.000%0.6960090.6962820.6962820.6962820.696282
cuma 12 Kasým 20210.693674+0.021%0.6933660.6946730.6967570.6940080.696282
perþembe 11 Kasým 20210.693529-0.333%0.6923040.6952230.6975880.6973820.694388
çarþamba 10 Kasým 20210.695846+0.181%0.6932450.6957080.6990440.6934160.697382
salý 09 Kasým 20210.694589+0.097%0.6915650.6933210.6947390.6935380.693416
pazartesi 08 Kasým 20210.693914-0.486%0.6927370.6940440.6953940.6942890.693538
pazar 07 Kasým 20210.6973010.000%0.6941510.6947570.6953150.6947340.694173
cumartesi 06 Kasým 20210.6973010.000%0.6947340.6947340.6947340.6947340.694734
cuma 05 Kasým 20210.697301+0.167%0.6936940.6949730.6974420.6950410.694734
perþembe 04 Kasým 20210.696136+0.146%0.6940310.6957340.6981040.6950210.694948
çarþamba 03 Kasým 20210.695120+0.021%0.6941280.6952560.6960950.6958820.695021
salý 02 Kasým 20210.694975-0.445%0.6945290.6957880.6969750.6965260.695862
pazartesi 01 Kasým 20210.698080+0.405%0.6959650.6980190.6994360.6984780.696509
pazar 31 Ekim 20210.6952650.000%0.6981270.6982380.6988280.6982080.698478
cumartesi 30 Ekim 20210.6952650.000%0.6982080.6982080.6982080.6982080.698208
cuma 29 Ekim 20210.695265-0.403%0.6923520.6954290.6994270.6933380.698208
perþembe 28 Ekim 20210.698080+0.621%0.6927670.6955770.6987450.6971810.693285
çarþamba 27 Ekim 20210.693770-0.368%0.6924540.6960660.6994630.6961560.697190
salý 26 Ekim 20210.696330-0.097%0.6953280.6962290.6974570.6955110.696063
pazartesi 25 Ekim 20210.697010-0.042%0.6941240.6952860.6974100.6943850.695548
pazar 24 Ekim 20210.6973010.000%0.6938250.6942380.6946890.6942420.694689
cumartesi 23 Ekim 20210.6973010.000%0.6942420.6942610.6942620.6942620.694242
cuma 22 Ekim 20210.697301+0.126%0.6940560.6957670.6977950.6953600.694262
perþembe 21 Ekim 20210.696427-0.070%0.6942790.6961810.6976320.6968120.695244
çarþamba 20 Ekim 20210.696913+0.279%0.6949300.6960540.6971620.6952460.696880
salý 19 Ekim 20210.694975-0.035%0.6937810.6954810.6968100.6957810.695513
pazartesi 18 Ekim 20210.695217-0.292%0.6951020.6963880.6977890.6972290.695903
pazar 17 Ekim 20210.6972530.000%0.6962960.6965830.6972710.6965450.696497
cumartesi 16 Ekim 20210.6972530.000%0.6965450.6965450.6965450.6965450.696545
cuma 15 Ekim 20210.697253+0.132%0.6955820.6970200.6983360.6969120.696545
perþembe 14 Ekim 20210.696330+0.174%0.6926450.6955020.6981530.6929900.696912
çarþamba 13 Ekim 20210.695120+0.063%0.6928520.6946500.6961240.6957720.693046
salý 12 Ekim 20210.694686+0.250%0.6925320.6943200.6968700.6932850.695834
pazartesi 11 Ekim 20210.692953+0.471%0.6923960.6933690.6947590.6928960.693438
pazar 10 Ekim 20210.6897030.000%0.6922040.6926650.6927040.6927030.692540
cumartesi 09 Ekim 20210.6897030.000%0.6926690.6926890.6927030.6926690.692703
cuma 08 Ekim 20210.689703+0.317%0.6889740.6908560.6937160.6894150.692669
perþembe 07 Ekim 20210.687521+0.206%0.6863950.6881710.6901460.6873140.689371
çarþamba 06 Ekim 20210.686106+0.254%0.6838640.6857570.6877600.6854060.687214
salý 05 Ekim 20210.684369+0.383%0.6829360.6844910.6872090.6836280.685159
pazartesi 04 Ekim 20210.681756+0.205%0.6810690.6828810.6846900.6823300.683718
pazar 03 Ekim 20210.6803650.000%0.6816570.6817940.6823330.6817530.681854
cumartesi 02 Ekim 20210.6803650.000%0.6817530.6817530.6817530.6817530.681753
cuma 01 Ekim 20210.680365+0.354%0.6774490.6804970.6827360.6807400.681753
perþembe 30 Eylül 20210.677966+0.292%0.6754650.6783920.6827760.6758460.680887
çarþamba 29 Eylül 20210.675995-0.115%0.6742120.6754260.6767490.6747090.675962
salý 28 Eylül 20210.676773+0.244%0.6740420.6765220.6785900.6770030.674701
pazartesi 27 Eylül 20210.675128+0.560%0.6741000.6758670.6775020.6741000.676902
pazar 26 Eylül 20210.6713660.000%0.6738610.6739530.6748840.6739240.674100
cumartesi 25 Eylül 20210.6713660.000%0.6738980.6739220.6739240.6738980.673924
cuma 24 Eylül 20210.671366-0.302%0.6707690.6727520.6748780.6730240.673924
perþembe 23 Eylül 20210.673401+0.990%0.6685670.6717160.6743840.6695910.672972
çarþamba 22 Eylül 20210.666800-0.013%0.6650130.6673250.6710440.6655050.669620
salý 21 Eylül 20210.666889+0.407%0.6640550.6665970.6687530.6650280.665502
pazartesi 20 Eylül 20210.664187-0.950%0.6625210.6661380.6683670.6682170.665028
pazar 19 Eylül 20210.6705560.000%0.6674660.6678960.6686210.6678760.668560
cumartesi 18 Eylül 20210.6705560.000%0.6678760.6678790.6679130.6679130.667876
cuma 17 Eylül 20210.670556-0.335%0.6676380.6699760.6718600.6699790.667913
perþembe 16 Eylül 20210.672812+0.949%0.6694420.6707660.6732070.6701030.669985
çarþamba 15 Eylül 20210.666489-0.353%0.6660770.6681020.6704700.6675060.670245
salý 14 Eylül 20210.668852-0.134%0.6669260.6686490.6703200.6694510.667346
pazartesi 13 Eylül 20210.669748-0.080%0.6671550.6688870.6704510.6673210.669419
pazar 12 Eylül 20210.6702860.000%0.6668550.6669960.6674640.6669660.667313
cumartesi 11 Eylül 20210.6702860.000%0.6669660.6669840.6671920.6671920.666966
cuma 10 Eylül 20210.670286+0.556%0.6668320.6688790.6718150.6677280.667192
perþembe 09 Eylül 20210.666578-0.133%0.6645080.6668870.6693820.6667040.667750
çarþamba 08 Eylül 20210.667468-0.307%0.6638970.6674510.6687360.6675770.666833
salý 07 Eylül 20210.669523-0.355%0.6671650.6701210.6722610.6720500.667530
pazartesi 06 Eylül 20210.671908-0.027%0.6711130.6719410.6729330.6717780.671944
pazar 05 Eylül 20210.6720880.000%0.6714830.6718380.6723760.6718370.671829
cumartesi 04 Eylül 20210.6720880.000%0.6718370.6718610.6720890.6720890.671837
cuma 03 Eylül 20210.672088+0.437%0.6701000.6713870.6729280.6709460.671837
perþembe 02 Eylül 20210.669165-0.435%0.6681770.6697990.6714370.6691490.670802
çarþamba 01 Eylül 20210.672088+0.114%0.6687700.6691280.6713550.6713550.669256
salý 31 Aðustos 20210.671321-0.195%0.6694180.6714510.6725280.6723150.671355
pazartesi 30 Aðustos 20210.672631+0.316%0.6707030.6719300.6742990.6718490.672358
pazar 29 Aðustos 20210.6705110.000%0.6711130.6715850.6721790.6715760.671496
cumartesi 28 Aðustos 20210.6705110.000%0.6714680.6715670.6721230.6714680.671576
cuma 27 Aðustos 20210.670511-0.510%0.6698650.6710600.6723920.6708070.671468
perþembe 26 Aðustos 20210.673945-0.074%0.6702340.6731740.6749380.6746470.670557
çarþamba 25 Aðustos 20210.674445-0.034%0.6734790.6748540.6760400.6755240.674673
salý 24 Aðustos 20210.674673+0.600%0.6726680.6743650.6758940.6731210.675491
pazartesi 23 Aðustos 20210.670646+1.060%0.6660950.6697840.6733060.6663490.672553
pazar 22 Aðustos 20210.6636140.000%0.6662350.6667150.6675260.6667370.666308
cumartesi 21 Aðustos 20210.6636140.000%0.6665370.6668960.6670750.6670750.666737
cuma 20 Aðustos 20210.663614-0.995%0.6616450.6653870.6679840.6676940.667075
perþembe 19 Aðustos 20210.670286-0.845%0.6673190.6713860.6752790.6752790.667651
çarþamba 18 Aðustos 20210.675995+0.304%0.6742500.6761050.6769920.6761950.674730
salý 17 Aðustos 20210.673945-0.377%0.6726770.6749320.6766580.6752520.676288
pazartesi 16 Aðustos 20210.676498-0.392%0.6743520.6760930.6776030.6773430.675159
pazar 15 Aðustos 20210.6791630.000%0.6771310.6773740.6774300.6773900.677343
cumartesi 14 Aðustos 20210.6791630.000%0.6772980.6773890.6773900.6773900.677390
cuma 13 Aðustos 20210.679163-0.204%0.6770270.6792400.6809510.6805600.677390
perþembe 12 Aðustos 20210.680550-0.116%0.6799240.6807400.6820960.6810400.680476
çarþamba 11 Aðustos 20210.681338+0.354%0.6805470.6811570.6818870.6813630.681005
salý 10 Aðustos 20210.678933+0.122%0.6769510.6789130.6816450.6773210.681249
pazartesi 09 Aðustos 20210.678104+0.108%0.6761770.6772140.6783820.6774220.677545
pazar 08 Aðustos 20210.6773690.000%0.6770360.6771680.6778850.6771500.677365
cumartesi 07 Aðustos 20210.6773690.000%0.6771270.6771480.6772360.6771270.677150
cuma 06 Aðustos 20210.677369+0.366%0.6757900.6766650.6777580.6761700.677127
perþembe 05 Aðustos 20210.674900+0.425%0.6730150.6748560.6771290.6734190.676170
çarþamba 04 Aðustos 20210.672043-0.040%0.6700470.6725340.6737600.6723390.673419
salý 03 Aðustos 20210.672314-0.390%0.6700320.6724740.6743040.6735100.672339
pazartesi 02 Aðustos 20210.674946-0.169%0.6730310.6747270.6760100.6754160.673588
pazar 01 Aðustos 20210.6760870.000%0.6746990.6753340.6766310.6753620.675315
cumartesi 31 Temmuz 20210.6760870.000%0.6753370.6753600.6753620.6753620.675362
cuma 30 Temmuz 20210.676087+0.115%0.6746610.6758900.6774150.6759250.675337
perþembe 29 Temmuz 20210.675311+0.216%0.6738720.6752720.6766380.6740960.675820
çarþamba 28 Temmuz 20210.673854-0.007%0.6712890.6730830.6745100.6714510.674082
salý 27 Temmuz 20210.673900-0.236%0.6712090.6738570.6755990.6753030.671357
pazartesi 26 Temmuz 20210.675493-0.108%0.6741600.6751380.6762770.6760770.675274
pazar 25 Temmuz 20210.6762240.000%0.6759580.6761290.6763800.6761300.676087
cumartesi 24 Temmuz 20210.6762240.000%0.6760650.6761120.6761300.6760650.676130
cuma 23 Temmuz 20210.676224-0.061%0.6746300.6758370.6766500.6761690.676076
perþembe 22 Temmuz 20210.676636+1.035%0.6720200.6749020.6767170.6747040.676113
çarþamba 21 Temmuz 20210.669703+0.609%0.6678030.6710880.6766610.6695210.674691
salý 20 Temmuz 20210.665646+0.033%0.6639850.6660590.6696630.6647750.669595
pazartesi 19 Temmuz 20210.665425-1.145%0.6623200.6670530.6716010.6714420.664872
pazar 18 Temmuz 20210.6731290.000%0.6710230.6717450.6718260.6717760.671517
cumartesi 17 Temmuz 20210.6731290.000%0.6714660.6716660.6717760.6714660.671776
cuma 16 Temmuz 20210.673129-0.323%0.6710970.6726680.6737820.6721850.671466
perþembe 15 Temmuz 20210.675311-0.513%0.6713840.6740540.6761590.6752300.672122
çarþamba 14 Temmuz 20210.678794+0.339%0.6749220.6775580.6796080.6785730.675250
salý 13 Temmuz 20210.676498+0.210%0.6749470.6769000.6788310.6768490.678526
pazartesi 12 Temmuz 20210.675083+0.027%0.6742870.6759100.6772470.6759680.676782
pazar 11 Temmuz 20210.6749000.000%0.6752400.6763030.6763580.6763570.676105
cumartesi 10 Temmuz 20210.6749000.000%0.6761840.6762970.6765020.6762270.676357
cuma 09 Temmuz 20210.674900+0.513%0.6728040.6745900.6765600.6735450.676184
perþembe 08 Temmuz 20210.671456-1.242%0.6703990.6750050.6794380.6794380.673555
çarþamba 07 Temmuz 20210.679902-0.462%0.6772510.6790090.6812280.6790270.679328
salý 06 Temmuz 20210.683060+0.198%0.6769710.6816760.6840050.6830970.679015
pazartesi 05 Temmuz 20210.681710+0.055%0.6815280.6829280.6841290.6837290.683114
pazar 04 Temmuz 20210.6813380.000%0.6837400.6840230.6846050.6840170.683810
cumartesi 03 Temmuz 20210.6813380.000%0.6837640.6840000.6840260.6839920.684017
cuma 02 Temmuz 20210.681338+0.143%0.6783280.6809840.6842570.6783280.683984
perþembe 01 Temmuz 20210.680365+0.163%0.6780320.6799480.6810270.6800900.678347
çarþamba 30 Haziran 20210.679256-0.109%0.6769440.6792380.6818600.6778660.680156
salý 29 Haziran 20210.679995-0.129%0.6773560.6792450.6804530.6795000.677881
pazartesi 28 Haziran 20210.680874+0.061%0.6790200.6805760.6817510.6813520.679527
pazar 27 Haziran 20210.6804570.000%0.6811710.6814500.6815950.6814640.681185
cumartesi 26 Haziran 20210.6804570.000%0.6809230.6814560.6814640.6813840.681464
cuma 25 Haziran 20210.680457-0.122%0.6794060.6805420.6815700.6801050.681384
perþembe 24 Haziran 20210.681292-0.075%0.6793360.6808750.6819550.6811180.680087
çarþamba 23 Haziran 20210.681803+0.402%0.6800790.6810200.6822840.6806160.681130
salý 22 Haziran 20210.679071+0.217%0.6776430.6789420.6807420.6787710.680492
pazartesi 21 Haziran 20210.677599-0.251%0.6745790.6771750.6794270.6758730.678823
pazar 20 Haziran 20210.6793020.000%0.6753560.6760950.6774990.6760090.675972
cumartesi 19 Haziran 20210.6793020.000%0.6760090.6760130.6760570.6760570.676009
cuma 18 Haziran 20210.679302-0.020%0.6758100.6786090.6803610.6795810.676057
perþembe 17 Haziran 20210.679440+0.313%0.6785830.6794810.6811540.6794500.679500
çarþamba 16 Haziran 20210.677323-0.041%0.6764120.6775500.6800020.6766700.679450
salý 15 Haziran 20210.677599-0.142%0.6759650.6779580.6798720.6793770.676670
pazartesi 14 Haziran 20210.678564-0.339%0.6779360.6793810.6803290.6789960.679377
pazar 13 Haziran 20210.6808740.000%0.6787030.6794320.6794930.6794680.679178
cumartesi 12 Haziran 20210.6808740.000%0.6794680.6794700.6794930.6794930.679468
cuma 11 Haziran 20210.680874+0.354%0.6783690.6794060.6812780.6792340.679493
perþembe 10 Haziran 20210.678472-0.068%0.6774020.6786220.6797280.6779970.679203
çarþamba 09 Haziran 20210.678933-0.156%0.6776190.6783050.6791790.6782520.678065
salý 08 Haziran 20210.679995-0.170%0.6775580.6789760.6801850.6787650.678166
pazartesi 07 Haziran 20210.681153-0.007%0.6784260.6799700.6813310.6807540.678944
pazar 06 Haziran 20210.6811990.000%0.6802380.6803400.6813390.6802780.680845
cumartesi 05 Haziran 20210.6811990.000%0.6802380.6802750.6802780.6802780.680278
cuma 04 Haziran 20210.681199+0.204%0.6790880.6806630.6818120.6809460.680238
perþembe 03 Haziran 20210.679810-0.034%0.6791930.6805240.6813540.6802550.680909
çarþamba 02 Haziran 20210.680041+0.020%0.6776760.6791710.6806840.6782130.680304
salý 01 Haziran 20210.679902+0.129%0.6774810.6786830.6802750.6778150.678300
pazartesi 31 Mayýs 20210.679025-0.109%0.6767380.6786580.6803270.6790590.677742
pazar 30 Mayýs 20210.6797630.000%0.6790130.6792910.6799950.6792860.679066
cumartesi 29 Mayýs 20210.6797630.000%0.6792860.6792860.6793140.6792890.679286
cuma 28 Mayýs 20210.679763+0.238%0.6779440.6791420.6811830.6793800.679289
perþembe 27 Mayýs 20210.678150+0.258%0.6757040.6777250.6799420.6765620.679232
çarþamba 26 Mayýs 20210.676407-0.176%0.6746730.6766760.6778210.6763300.676551
salý 25 Mayýs 20210.677599-0.183%0.6762160.6779670.6797300.6793420.676413
pazartesi 24 Mayýs 20210.678841-0.346%0.6775600.6794450.6805500.6805500.679330
pazar 23 Mayýs 20210.6811990.000%0.6798280.6804150.6812020.6803750.680555
cumartesi 22 Mayýs 20210.6811990.000%0.6803750.6803810.6804450.6804450.680375
cuma 21 Mayýs 20210.681199+0.668%0.6762770.6788220.6815330.6779240.680445
perþembe 20 Mayýs 20210.676682-0.210%0.6756250.6775940.6789520.6771210.677929
çarþamba 19 Mayýs 20210.678104-0.366%0.6749520.6774000.6788960.6779670.677205
salý 18 Mayýs 20210.680596+0.184%0.6777670.6805830.6829090.6816970.677913
pazartesi 17 Mayýs 20210.679348-0.136%0.6782920.6802930.6821170.6800370.681804
pazar 16 Mayýs 20210.6802720.000%0.6796070.6799560.6804520.6799650.680038
cumartesi 15 Mayýs 20210.6802720.000%0.6799650.6800160.6804630.6800480.679965
cuma 14 Mayýs 20210.680272-0.238%0.6789080.6801390.6816060.6804740.679965
perþembe 13 Mayýs 20210.681896-0.150%0.6793100.6820380.6835240.6827080.680429
çarþamba 12 Mayýs 20210.682920+0.587%0.6801440.6821280.6856600.6805520.682708
salý 11 Mayýs 20210.678933+0.095%0.6781370.6802410.6813520.6808460.680552
pazartesi 10 Mayýs 20210.678288-0.366%0.6774200.6792510.6815700.6774200.680846
pazar 09 Mayýs 20210.6807820.000%0.6771080.6775090.6783070.6774850.677274
cumartesi 08 Mayýs 20210.6807820.000%0.6773870.6774770.6774850.6773870.677485
cuma 07 Mayýs 20210.680782+0.511%0.6764440.6794980.6822230.6819310.677387
perþembe 06 Mayýs 20210.677323-0.224%0.6771760.6793100.6824200.6788460.681934
çarþamba 05 Mayýs 20210.678841+0.713%0.6761670.6780390.6799920.6764870.678888
salý 04 Mayýs 20210.674036-0.195%0.6739490.6756070.6766700.6750820.676305
pazartesi 03 Mayýs 20210.675356+0.182%0.6738820.6757330.6774100.6764260.675031
pazar 02 Mayýs 20210.6741270.000%0.6759370.6769280.6771330.6770150.676431
cumartesi 01 Mayýs 20210.6741270.000%0.6769300.6769850.6770400.6769550.677015
cuma 30 Nisan 20210.674127+0.458%0.6713850.6739340.6775750.6715180.676955
perþembe 29 Nisan 20210.671051+0.356%0.6693390.6705640.6719350.6695760.671561
çarþamba 28 Nisan 20210.668673+0.201%0.6665300.6682080.6707000.6665620.669401
salý 27 Nisan 20210.667334+0.300%0.6665540.6675260.6681800.6675500.666588
pazartesi 26 Nisan 20210.665336+0.213%0.6622130.6646870.6684000.6624670.667542
pazar 25 Nisan 20210.6639220.000%0.6621700.6626510.6627050.6626650.662460
cumartesi 24 Nisan 20210.6639220.000%0.6625590.6626450.6626650.6625590.662665
cuma 23 Nisan 20210.663922+0.033%0.6621490.6644890.6668440.6654610.662559
perþembe 22 Nisan 20210.663702+0.465%0.6627920.6649220.6673600.6647450.665537
çarþamba 21 Nisan 20210.660633-0.317%0.6582820.6616770.6669110.6589610.664744
salý 20 Nisan 20210.662734-0.338%0.6584500.6619400.6640710.6629610.659004
pazartesi 19 Nisan 20210.664982-0.346%0.6623870.6658820.6688180.6673730.662976
pazar 18 Nisan 20210.6672890.000%0.6672890.6674140.6677990.6673240.667302
cumartesi 17 Nisan 20210.6672890.000%0.6672290.6673470.6673750.6673520.667324
cuma 16 Nisan 20210.667289-0.207%0.6657190.6670290.6682120.6662020.667375
perþembe 15 Nisan 20210.668673+0.475%0.6656850.6670760.6690010.6667250.666224
çarþamba 14 Nisan 20210.665513-0.133%0.6645670.6665870.6677720.6677490.666801
salý 13 Nisan 20210.666400-0.500%0.6654620.6677760.6687500.6680470.667647
pazartesi 12 Nisan 20210.669748+0.127%0.6679270.6694340.6710070.6710070.668151
pazar 11 Nisan 20210.6688960.000%0.6700730.6706180.6711250.6706410.670952
cumartesi 10 Nisan 20210.6688960.000%0.6705950.6706180.6706860.6706400.670641
cuma 09 Nisan 20210.668896-0.020%0.6667680.6685610.6711750.6679670.670640
perþembe 08 Nisan 20210.669031+0.234%0.6668560.6678600.6690880.6679950.667783
çarþamba 07 Nisan 20210.667468-0.948%0.6652710.6681510.6702250.6700540.668017
salý 06 Nisan 20210.673854-0.357%0.6695150.6738000.6761330.6754730.670050
pazartesi 05 Nisan 20210.6762700.000%0.6749870.6765040.6783050.6763290.675739
pazar 04 Nisan 20210.6762700.000%0.6759730.6761370.6765020.6761290.676321
cumartesi 03 Nisan 20210.6762700.000%0.6760600.6761220.6761290.6760600.676129
cuma 02 Nisan 20210.6762700.000%0.6754210.6766880.6779020.6769270.676129
perþembe 01 Nisan 20210.676270-0.034%0.6758320.6771940.6790860.6785590.676791
çarþamba 31 Mart 20210.676498+0.216%0.6755800.6768920.6789100.6758460.678727
salý 30 Mart 20210.675037+0.128%0.6743230.6753960.6769520.6749670.675810
pazartesi 29 Mart 20210.674172-0.128%0.6724400.6739380.6754040.6743600.674960
pazar 28 Mart 20210.6750370.000%0.6705260.6710480.6747390.6705260.674136
cumartesi 27 Mart 20210.6750370.000%0.6705260.6706270.6723530.6722480.670526
cuma 26 Mart 20210.675037+0.236%0.6705260.6741790.6755280.6739040.672248
perþembe 25 Mart 20210.673446+0.236%0.6712740.6732570.6744830.6729010.673898
çarþamba 24 Mart 20210.671862+0.363%0.6698970.6719210.6738510.6707490.672949
salý 23 Mart 20210.669434-0.234%0.6678570.6696250.6728470.6690630.670734
pazartesi 22 Mart 20210.671006-0.174%0.6687160.6710720.6733150.6717210.669193
pazar 21 Mart 20210.6721790.000%0.6683160.6687960.6726650.6683370.671769
cumartesi 20 Mart 20210.6721790.000%0.6683370.6683480.6716760.6684490.668337
cuma 19 Mart 20210.672179-0.356%0.6678910.6717570.6738040.6714340.668337
perþembe 18 Mart 20210.674582+0.189%0.6703120.6735880.6753400.6732420.671477
çarþamba 17 Mart 20210.673310+0.101%0.6714820.6738210.6754520.6752680.673137
salý 16 Mart 20210.672631+0.047%0.6710440.6728700.6755090.6719730.675175
pazartesi 15 Mart 20210.672314+0.679%0.6704020.6717210.6736300.6708140.671968
pazar 14 Mart 20210.6677800.000%0.6703960.6705640.6709730.6704810.670749
cumartesi 13 Mart 20210.6677800.000%0.6704710.6704800.6704810.6704710.670481
cuma 12 Mart 20210.667780+0.508%0.6656760.6682010.6714020.6658260.670471
perþembe 11 Mart 20210.664408-0.066%0.6637330.6649090.6661410.6644510.665793
çarþamba 10 Mart 20210.664849-0.339%0.6634720.6644920.6653970.6648450.664508
salý 09 Mart 20210.667111+0.300%0.6642240.6659130.6672310.6663070.664897
pazartesi 08 Mart 20210.665115+0.831%0.6630310.6646700.6669260.6631730.666570
pazar 07 Mart 20210.6596310.000%0.6626140.6631690.6634570.6631880.663193
cumartesi 06 Mart 20210.6596310.000%0.6631880.6632040.6634570.6634570.663188
cuma 05 Mart 20210.659631+0.350%0.6587740.6609690.6636850.6594340.663457
perþembe 04 Mart 20210.657333+0.138%0.6547270.6570950.6603550.6550080.659319
çarþamba 03 Mart 20210.656426-0.059%0.6543470.6556150.6569180.6545780.654993
salý 02 Mart 20210.656814+0.322%0.6542880.6562930.6577780.6563640.654558
pazartesi 01 Mart 20210.654707+0.373%0.6501680.6537440.6566780.6503350.656376
pazar 28 Þubat 20210.6522730.000%0.6501120.6502020.6514440.6501120.650392
cumartesi 27 Þubat 20210.6522730.000%0.6501120.6501120.6501130.6501130.650112
cuma 26 Þubat 20210.652273-0.483%0.6501120.6519570.6538980.6515730.650112
perþembe 25 Þubat 20210.655437+0.059%0.6510960.6550690.6572430.6566680.652266
çarþamba 24 Þubat 20210.655050+0.347%0.6533690.6550420.6574790.6536470.656644
salý 23 Þubat 20210.652784+0.059%0.6514640.6526830.6544300.6518530.653638
pazartesi 22 Þubat 20210.652401-0.137%0.6514390.6532420.6551620.6539750.651819
pazar 21 Þubat 20210.6532960.000%0.6536100.6541200.6545260.6542570.653901
cumartesi 20 Þubat 20210.6532960.000%0.6542570.6542580.6542760.6542760.654257
cuma 19 Þubat 20210.6532960.000%0.6504130.6524960.6546130.6521590.654276
perþembe 18 Þubat 20210.653296-0.020%0.6508290.6528740.6542000.6534060.652191
çarþamba 17 Þubat 20210.653424+0.399%0.6505800.6523810.6541840.6509020.653450
salý 16 Þubat 20210.650830-0.124%0.6502700.6515070.6530160.6521490.650918
pazartesi 15 Þubat 20210.651636+0.469%0.6499500.6511620.6525580.6501040.652186
pazar 14 Þubat 20210.6485930.000%0.6497210.6497990.6508440.6497210.650052
cumartesi 13 Þubat 20210.6485930.000%0.6497210.6497400.6501660.6501660.649721
cuma 12 Þubat 20210.648593-0.221%0.6475520.6488500.6504040.6488820.650166
perþembe 11 Þubat 20210.650026+0.065%0.6487310.6497440.6506640.6497000.648864
çarþamba 10 Þubat 20210.649604+0.130%0.6487860.6496410.6504390.6497230.649758
salý 09 Þubat 20210.648761-0.331%0.6477420.6499680.6517010.6512890.649624
pazartesi 08 Þubat 20210.650915-0.124%0.6498560.6508200.6515710.6507300.651257
pazar 07 Þubat 20210.6517210.000%0.6502790.6508620.6512020.6508760.650740
cumartesi 06 Þubat 20210.6517210.000%0.6503040.6508760.6508900.6508900.650876
cuma 05 Þubat 20210.651721+0.091%0.6499530.6514930.6530060.6519240.650890
perþembe 04 Þubat 20210.651126+0.098%0.6494240.6508190.6525780.6499940.651859
çarþamba 03 Þubat 20210.650491+0.319%0.6493000.6502120.6514620.6495580.649990
salý 02 Þubat 20210.648424+0.337%0.6445340.6472830.6498000.6450840.649563
pazartesi 01 Þubat 20210.646245+0.297%0.6435490.6455430.6469600.6446190.645122
pazar 31 Ocak 20210.6443300.000%0.6442050.6446480.6450360.6446990.644532
cumartesi 30 Ocak 20210.6443300.000%0.6446880.6446980.6446990.6446880.644699
cuma 29 Ocak 20210.644330+0.284%0.6418250.6435110.6462500.6435720.644688
perþembe 28 Ocak 20210.642508-0.713%0.6412740.6437520.6452250.6449610.643404
çarþamba 27 Ocak 20210.647124-0.058%0.6443820.6469010.6485190.6477700.644972
salý 26 Ocak 20210.647501+0.097%0.6452220.6467610.6479260.6465240.647693
pazartesi 25 Ocak 20210.646872-0.006%0.6454650.6466690.6479800.6454650.646336
pazar 24 Ocak 20210.6469140.000%0.6449570.6450620.6462160.6449570.645449
cumartesi 23 Ocak 20210.6469140.000%0.6449570.6449620.6450900.6450900.644957
cuma 22 Ocak 20210.646914-0.731%0.6449570.6473150.6503910.6503910.645090
perþembe 21 Ocak 20210.651678+0.222%0.6499430.6524270.6541910.6537080.650379
çarþamba 20 Ocak 20210.650237+0.384%0.6471630.6502470.6548420.6476230.653387
salý 19 Ocak 20210.647752-0.162%0.6460440.6483630.6499880.6492830.647405
pazartesi 18 Ocak 20210.6488030.000%0.6473070.6486770.6503430.6500470.649214
pazar 17 Ocak 20210.6488030.000%0.6495270.6496830.6502420.6496630.650057
cumartesi 16 Ocak 20210.6488030.000%0.6496630.6502660.6511150.6511150.649663
cuma 15 Ocak 20210.648803-0.208%0.6480440.6500170.6511150.6506930.651115
perþembe 14 Ocak 20210.650153+0.689%0.6473440.6494550.6519870.6477030.650639
çarþamba 13 Ocak 20210.645703+0.149%0.6435950.6454690.6485530.6444400.647609
salý 12 Ocak 20210.644745+0.264%0.6436150.6445370.6457370.6438640.644448
pazartesi 11 Ocak 20210.643045-0.051%0.6413510.6436130.6450550.6446650.643893
pazar 10 Ocak 20210.6433760.000%0.6436140.6441760.6446390.6441600.644356
cumartesi 09 Ocak 20210.6433760.000%0.6439010.6440450.6444360.6441780.644160
cuma 08 Ocak 20210.643376+0.373%0.6418350.6434500.6449600.6425120.644178
perþembe 07 Ocak 20210.640985+0.250%0.6394040.6409780.6432900.6399280.642423
çarþamba 06 Ocak 20210.639386+0.070%0.6387250.6407850.6421110.6417540.640057
salý 05 Ocak 20210.638937-0.192%0.6382330.6397580.6424150.6385610.641736
pazartesi 04 Ocak 20210.640164+0.077%0.6377400.6408820.6471930.6419580.638584
pazar 03 Ocak 20210.6396720.000%0.6415590.6462540.6475020.6468560.641901
cumartesi 02 Ocak 20210.6396720.000%0.6446910.6467350.6468560.6446910.646856
cuma 01 Ocak 20210.6396720.000%0.6430560.6456490.6480590.6431710.644691
perþembe 31 Aralýk 20200.639672+0.435%0.6373630.6396700.6434840.6375260.643193
çarþamba 30 Aralýk 20200.636902+0.076%0.6352880.6368620.6383150.6365740.637525
salý 29 Aralýk 20200.636416-0.229%0.6362720.6371420.6383830.6374840.636513
pazartesi 28 Aralýk 20200.637877-0.134%0.6355790.6374310.6387200.6381710.637451
pazar 27 Aralýk 20200.6387330.000%0.6318590.6326730.6382800.6323840.638280
cumartesi 26 Aralýk 20200.6387330.000%0.6323840.6326430.6371260.6371260.632384
cuma 25 Aralýk 20200.6387330.000%0.6323840.6374080.6409030.6381070.637126
perþembe 24 Aralýk 20200.638733+0.096%0.6371710.6384800.6405080.6384250.638182
çarþamba 23 Aralýk 20200.638121+0.523%0.6360170.6373840.6391190.6368670.638351
salý 22 Aralýk 20200.634800-0.425%0.6335370.6357070.6375070.6354670.636846
pazartesi 21 Aralýk 20200.637511-0.306%0.6352010.6373490.6394450.6391280.635444
pazar 20 Aralýk 20200.6394680.000%0.6376140.6380660.6400880.6378880.639009
cumartesi 19 Aralýk 20200.6394680.000%0.6378880.6378900.6379240.6378880.637888
cuma 18 Aralýk 20200.639468-0.588%0.6378440.6398580.6409390.6407430.637924
perþembe 17 Aralýk 20200.643252+0.032%0.6399670.6424860.6439030.6432890.640731
çarþamba 16 Aralýk 20200.643045-0.502%0.6424420.6449540.6484870.6473550.643230
salý 15 Aralýk 20200.646287+0.019%0.6443070.6457980.6486340.6453270.647949
pazartesi 14 Aralýk 20200.646162+0.071%0.6436520.6455420.6466670.6462390.645271
pazar 13 Aralýk 20200.6457030.000%0.6455680.6461440.6473440.6461610.646172
cumartesi 12 Aralýk 20200.6457030.000%0.6461610.6461610.6461660.6461660.646161
cuma 11 Aralýk 20200.645703-0.200%0.6453320.6462700.6474050.6463030.646166
perþembe 10 Aralýk 20200.646998+0.104%0.6451770.6465640.6491500.6455170.646244
çarþamba 09 Aralýk 20200.646329+0.233%0.6434860.6452290.6475050.6445610.645528
salý 08 Aralýk 20200.644828+0.187%0.6436060.6449290.6457870.6449540.644602
pazartesi 07 Aralýk 20200.643625+0.618%0.6425010.6445150.6455900.6449830.644964
pazar 06 Aralýk 20200.6396720.000%0.6449120.6450960.6460450.6450360.645065
cumartesi 05 Aralýk 20200.6396720.000%0.6450360.6450430.6451710.6451710.645036
cuma 04 Aralýk 20200.639672+0.377%0.6384980.6413280.6458890.6399940.645171
perþembe 03 Aralýk 20200.637267-0.465%0.6366090.6388020.6409320.6389730.639951
çarþamba 02 Aralýk 20200.640246-0.621%0.6384970.6400510.6419600.6402360.638961
salý 01 Aralýk 20200.644247-0.039%0.6400000.6433710.6453070.6444850.640239
pazartesi 30 Kasým 20200.644496-0.122%0.6429090.6439640.6462120.6434970.644518
pazar 29 Kasým 20200.6452860.000%0.6428750.6432190.6440510.6431900.643499
cumartesi 28 Kasým 20200.6452860.000%0.6431560.6431920.6432310.6432310.643190
cuma 27 Kasým 20200.645286-0.161%0.6431800.6446210.6459440.6449130.643231
perþembe 26 Kasým 20200.646329+0.039%0.6420450.6452090.6465460.6453970.644878
çarþamba 25 Kasým 20200.646078+0.168%0.6448360.6458910.6470860.6469320.645362
salý 24 Kasým 20200.644995+0.168%0.6442570.6461270.6471530.6455080.646124
pazartesi 23 Kasým 20200.643915-0.296%0.6431840.6446590.6465100.6440930.645497
pazar 22 Kasým 20200.6458280.000%0.6440690.6441310.6447750.6440840.644080
cumartesi 21 Kasým 20200.6458280.000%0.6440760.6440830.6440840.6440760.644084
cuma 20 Kasým 20200.645828+0.110%0.6435930.6446550.6461540.6442510.644076
perþembe 19 Kasým 20200.645120+0.084%0.6440080.6449760.6459830.6448150.644227
çarþamba 18 Kasým 20200.644579+0.297%0.6428660.6442010.6465110.6434410.644912
salý 17 Kasým 20200.642674-0.540%0.6416950.6441720.6452420.6448230.643418
pazartesi 16 Kasým 20200.646162+0.336%0.6430180.6445220.6465920.6430510.644773
pazar 15 Kasým 20200.6439980.000%0.6426040.6429820.6434150.6429960.643050
cumartesi 14 Kasým 20200.6439980.000%0.6429740.6429950.6429960.6429740.642996
cuma 13 Kasým 20200.643998-0.547%0.6419040.6436380.6448600.6444130.642974
perþembe 12 Kasým 20200.647543-0.512%0.6442720.6474230.6501770.6499460.644504
çarþamba 11 Kasým 20200.650872+0.189%0.6487160.6500380.6521560.6492650.649962
salý 10 Kasým 20200.649646-0.032%0.6487680.6501090.6559880.6506520.649376
pazartesi 09 Kasým 20200.649857+0.890%0.6448050.6483850.6532950.6448450.650746
pazar 08 Kasým 20200.6441220.000%0.6444210.6463450.6465520.6465380.644800
cumartesi 07 Kasým 20200.6441220.000%0.6447650.6465300.6465520.6465520.646538
cuma 06 Kasým 20200.644122-0.303%0.6440590.6459700.6480200.6476130.646552
perþembe 05 Kasým 20200.646078-0.433%0.6448860.6478920.6495370.6495370.647644
çarþamba 04 Kasým 20200.648887-0.169%0.6457270.6487990.6511870.6492660.649453
salý 03 Kasým 20200.649984+0.526%0.6480590.6493550.6508620.6494590.649333
pazartesi 02 Kasým 20200.646580+0.582%0.6425260.6461720.6501730.6447910.649459
pazar 01 Kasým 20200.6428390.000%0.6425630.6428090.6448500.6425640.644818
cumartesi 31 Ekim 20200.6428390.000%0.6425640.6425680.6426810.6426810.642564
cuma 30 Ekim 20200.642839+0.656%0.6414990.6432930.6451390.6432220.642681
perþembe 29 Ekim 20200.638651-0.511%0.6390230.6411470.6434870.6393890.643232
çarþamba 28 Ekim 20200.641931+0.071%0.6387380.6418770.6441840.6432760.639374
salý 27 Ekim 20200.641478-0.058%0.6409280.6420280.6438740.6410640.643234
pazartesi 26 Ekim 20200.641849-0.109%0.6397900.6416030.6427420.6416470.641085
pazar 25 Ekim 20200.6425500.000%0.6416230.6421820.6428310.6421800.641632
cumartesi 24 Ekim 20200.6425500.000%0.6421800.6421910.6422990.6422990.642180
cuma 23 Ekim 20200.642550-0.026%0.6414020.6433740.6448830.6439420.642299
perþembe 22 Ekim 20200.642715-0.013%0.6407880.6424320.6442820.6415050.643913
çarþamba 21 Ekim 20200.642797+0.129%0.6411880.6432820.6448900.6441440.641425
salý 20 Ekim 20200.641972-0.347%0.6416270.6437040.6448970.6442110.644209
pazartesi 19 Ekim 20200.644205-0.167%0.6439000.6460640.6481580.6469880.644201
pazar 18 Ekim 20200.6452860.000%0.6463640.6471610.6472360.6472190.647061
cumartesi 17 Ekim 20200.6452860.000%0.6471410.6472120.6472350.6471410.647219
cuma 16 Ekim 20200.645286-0.284%0.6448230.6461860.6476530.6460320.647141
perþembe 15 Ekim 20200.647124-0.136%0.6449070.6466650.6477510.6474720.646106
çarþamba 14 Ekim 20200.648004+0.117%0.6465210.6478650.6497210.6480610.647427
salý 13 Ekim 20200.647249+0.278%0.6448630.6468330.6491010.6455230.648016
pazartesi 12 Ekim 20200.645453+0.316%0.6440320.6450950.6461480.6447660.645593
pazar 11 Ekim 20200.6434180.000%0.6435110.6443160.6449300.6442780.644768
cumartesi 10 Ekim 20200.6434180.000%0.6442780.6442840.6443620.6443620.644278
cuma 09 Ekim 20200.643418+0.264%0.6429960.6441130.6449980.6441930.644362
perþembe 08 Ekim 20200.641725+0.366%0.6406220.6423660.6445330.6411260.644400
çarþamba 07 Ekim 20200.639386-0.064%0.6385500.6398600.6413700.6401700.640980
salý 06 Ekim 20200.639795-0.102%0.6387510.6397790.6405590.6400310.640116
pazartesi 05 Ekim 20200.640451-0.070%0.6390890.6409400.6425580.6418250.639923
pazar 04 Ekim 20200.6409020.000%0.6410920.6411800.6420770.6410920.641810
cumartesi 03 Ekim 20200.6409020.000%0.6410920.6410940.6411090.6411090.641092
cuma 02 Ekim 20200.640902+0.083%0.6399300.6411250.6420010.6408990.641109
perþembe 01 Ekim 20200.640369+0.384%0.6394050.6406270.6417830.6401770.640809
çarþamba 30 Eylül 20200.637918-0.134%0.6353750.6377610.6413910.6359430.640390
salý 29 Eylül 20200.638774-0.224%0.6354420.6388600.6412250.6410880.636056
pazartesi 28 Eylül 20200.640205-0.384%0.6398680.6416090.6427210.6425030.641163
pazar 27 Eylül 20200.6426740.000%0.6420950.6422300.6432870.6421840.642635
cumartesi 26 Eylül 20200.6426740.000%0.6421840.6421880.6422190.6422190.642184
cuma 25 Eylül 20200.642674+0.257%0.6409660.6419400.6429270.6414960.642184
perþembe 24 Eylül 20200.641026-0.038%0.6395030.6408560.6422410.6409130.641550
çarþamba 23 Eylül 20200.641272+0.237%0.6402430.6416140.6433880.6420670.640713
salý 22 Eylül 20200.639754-0.173%0.6381220.6398820.6421200.6381220.641954
pazartesi 21 Eylül 20200.640861-0.019%0.6379220.6398540.6418580.6397890.638130
pazar 20 Eylül 20200.6409850.000%0.6387000.6396660.6399730.6396860.639624
cumartesi 19 Eylül 20200.6409850.000%0.6396510.6396830.6396860.6396510.639686
cuma 18 Eylül 20200.640985-0.218%0.6386370.6406430.6418780.6413490.639651
perþembe 17 Eylül 20200.642385+0.392%0.6399460.6417970.6436180.6422700.641082
çarþamba 16 Eylül 20200.639877+0.038%0.6392360.6408740.6438580.6401090.641994
salý 15 Eylül 20200.639632+0.045%0.6389040.6397360.6411500.6394510.640067
pazartesi 14 Eylül 20200.639345-0.121%0.6387350.6400800.6416150.6404940.639491
pazar 13 Eylül 20200.6401230.000%0.6399990.6405160.6412710.6404820.640754
cumartesi 12 Eylül 20200.6401230.000%0.6404820.6404900.6405850.6405850.640482
cuma 11 Eylül 20200.640123-0.230%0.6393370.6408090.6419620.6412250.640585
perþembe 10 Eylül 20200.641601-0.148%0.6386580.6420020.6446420.6443860.641434
çarþamba 09 Eylül 20200.642550-0.257%0.6404870.6423640.6445060.6415730.644278
salý 08 Eylül 20200.644205-0.251%0.6413130.6444750.6466540.6461310.641641
pazartesi 07 Eylül 20200.645828+0.155%0.6441000.6458480.6468920.6465560.646204
pazar 06 Eylül 20200.6448280.000%0.6459510.6465840.6474570.6465540.646247
cumartesi 05 Eylül 20200.6448280.000%0.6465540.6465580.6465900.6465900.646554
cuma 04 Eylül 20200.644828-0.110%0.6425410.6445320.6469180.6427880.646590
perþembe 03 Eylül 20200.645536+0.026%0.6419210.6455600.6480340.6463320.642798
çarþamba 02 Eylül 20200.645369+0.678%0.6421510.6446500.6472940.6422850.646565
salý 01 Eylül 20200.641026+0.006%0.6390490.6416350.6428560.6421560.642460
pazartesi 31 Aðustos 20200.640985-0.308%0.6408210.6420020.6434680.6413490.642374
pazar 30 Aðustos 20200.6429630.000%0.6406200.6412300.6420290.6412090.641489
cumartesi 29 Aðustos 20200.6429630.000%0.6412090.6412140.6413040.6412090.641209
cuma 28 Aðustos 20200.642963-0.206%0.6406230.6429300.6447840.6446010.641287
perþembe 27 Aðustos 20200.644288+0.142%0.6411120.6435540.6462620.6427380.644528
çarþamba 26 Aðustos 20200.643376+0.347%0.6412780.6425420.6441330.6413640.642836
salý 25 Aðustos 20200.641149-0.147%0.6390500.6407180.6417510.6415810.641414
pazartesi 24 Aðustos 20200.642096-0.071%0.6402690.6423820.6441290.6428930.641742
pazar 23 Aðustos 20200.6425500.000%0.6428920.6433560.6435180.6433770.643153
cumartesi 22 Aðustos 20200.6425500.000%0.6433500.6433750.6434300.6433770.643377
cuma 21 Aðustos 20200.642550+0.585%0.6391990.6413420.6440870.6393980.643377
perþembe 20 Aðustos 20200.638814+0.217%0.6378540.6391960.6404680.6391250.639477
çarþamba 19 Aðustos 20200.637430-0.102%0.6359240.6373150.6399330.6365290.638980
salý 18 Aðustos 20200.638081+0.077%0.6348190.6370590.6386940.6369180.636408
pazartesi 17 Aðustos 20200.637592-0.223%0.6360590.6374190.6387870.6367720.637248
pazar 16 Aðustos 20200.6390180.000%0.6362940.6369010.6379480.6368940.637450
cumartesi 15 Aðustos 20200.6390180.000%0.6363790.6368930.6368940.6368920.636894
cuma 14 Aðustos 20200.639018-0.077%0.6363800.6390730.6408830.6400400.636892
perþembe 13 Aðustos 20200.639509+0.045%0.6380130.6395450.6408930.6403820.640012
çarþamba 12 Aðustos 20200.639223+0.077%0.6387540.6397980.6409320.6403000.640188
salý 11 Aðustos 20200.638733+0.530%0.6374140.6388280.6409710.6378890.640159
pazartesi 10 Aðustos 20200.635364+0.197%0.6336830.6354330.6381830.6343150.637931
pazar 09 Aðustos 20200.6341150.000%0.6331790.6337920.6342110.6338070.634211
cumartesi 08 Aðustos 20200.6341150.000%0.6338070.6338650.6340530.6340530.633807
cuma 07 Aðustos 20200.634115-0.140%0.6320110.6333630.6355230.6325030.634053
perþembe 06 Aðustos 20200.635001-0.286%0.6323870.6345800.6360000.6349480.632598
çarþamba 05 Aðustos 20200.636821+0.446%0.6336710.6360420.6375530.6360630.635051
salý 04 Aðustos 20200.633995-0.114%0.6333170.6349910.6365790.6348640.635657
pazartesi 03 Aðustos 20200.634719+0.908%0.6324870.6342900.6363230.6334660.634688
pazar 02 Aðustos 20200.6290100.000%0.6329610.6330220.6338790.6329610.633406
cumartesi 01 Aðustos 20200.6290100.000%0.6329610.6329670.6330890.6330260.632961
cuma 31 Temmuz 20200.629010-0.799%0.6258210.6293020.6340490.6287290.633026
perþembe 30 Temmuz 20200.634075-0.672%0.6275140.6335450.6367100.6359760.628651
çarþamba 29 Temmuz 20200.638366+0.179%0.6346770.6369750.6384060.6376340.635753
salý 28 Temmuz 20200.637227+0.229%0.6361460.6374880.6384880.6369330.637801
pazartesi 27 Temmuz 20200.635768-0.960%0.6340120.6375440.6400550.6399370.637124
pazar 26 Temmuz 20200.6419310.000%0.6382660.6394000.6397770.6394060.639579
cumartesi 25 Temmuz 20200.6419310.000%0.6393820.6394040.6394310.6393820.639406
cuma 24 Temmuz 20200.641931-0.591%0.6391740.6416960.6435070.6431000.639406
perþembe 23 Temmuz 20200.645745+0.349%0.6428250.6443170.6459950.6441170.643238
çarþamba 22 Temmuz 20200.643501-0.907%0.6440380.6442800.6445180.6442800.644294
salý 21 Temmuz 20200.649393+0.864%0.6443250.6467260.6502250.6455840.644599
pazartesi 20 Temmuz 20200.643832-0.142%0.6420710.6444320.6465420.6446950.645644
pazar 19 Temmuz 20200.6447450.000%0.6441490.6443170.6459460.6442250.644662
cumartesi 18 Temmuz 20200.6447450.000%0.6442250.6442320.6444280.6443120.644225
cuma 17 Temmuz 20200.644745-0.374%0.6436300.6455120.6473770.6473360.644312
perþembe 16 Temmuz 20200.647165+0.485%0.6460260.6481650.6497080.6486010.647410
çarþamba 15 Temmuz 20200.644039-0.251%0.6433560.6456350.6491770.6442450.648670
salý 14 Temmuz 20200.645661-0.788%0.6435220.6460560.6479990.6477240.644425
pazartesi 13 Temmuz 20200.650787-0.195%0.6473800.6499710.6518420.6507730.647624
pazar 12 Temmuz 20200.6520610.000%0.6506540.6514890.6515510.6515420.650868
cumartesi 11 Temmuz 20200.6520610.000%0.6509550.6513920.6515420.6513330.651542
cuma 10 Temmuz 20200.652061-0.143%0.6493380.6514120.6527940.6524620.651333
perþembe 09 Temmuz 20200.652997+0.157%0.6513160.6525740.6542540.6526170.652524
çarþamba 08 Temmuz 20200.651975-0.137%0.6507440.6520760.6537440.6518800.652871
salý 07 Temmuz 20200.652869+0.104%0.6512830.6524460.6540440.6530630.651942
pazartesi 06 Temmuz 20200.652188-0.652%0.6509650.6537650.6563390.6558200.653340
pazar 05 Temmuz 20200.6564700.000%0.6548390.6550740.6564360.6549710.655779
cumartesi 04 Temmuz 20200.6564700.000%0.6548390.6549610.6562070.6548390.654971
cuma 03 Temmuz 20200.656470+0.722%0.6548390.6559300.6566030.6559170.654839
perþembe 02 Temmuz 20200.651763-0.821%0.6512380.6535570.6560440.6542450.655978
çarþamba 01 Temmuz 20200.657160+0.703%0.6531760.6556260.6579200.6557730.654276
salý 30 Haziran 20200.652571+0.555%0.6507340.6523200.6559750.6511400.655809
pazartesi 29 Haziran 20200.648971-0.591%0.6482140.6504250.6519020.6509760.650898
pazar 28 Haziran 20200.6528270.000%0.6507210.6508140.6521170.6507500.651563
cumartesi 27 Haziran 20200.6528270.000%0.6507210.6507480.6512710.6507500.650750
cuma 26 Haziran 20200.652827-0.235%0.6505750.6525640.6537960.6536860.650721
perþembe 25 Haziran 20200.654365+0.321%0.6513150.6527000.6549470.6514440.653324
çarþamba 24 Haziran 20200.652273-0.404%0.6513820.6524870.6543370.6525140.651542
salý 23 Haziran 20200.654922-0.386%0.6521710.6546970.6569050.6563530.652488
pazartesi 22 Haziran 20200.657462-0.007%0.6555490.6567760.6580190.6565270.656538
pazar 21 Haziran 20200.6575050.000%0.6564350.6574290.6580480.6575020.656740
cumartesi 20 Haziran 20200.6575050.000%0.6573760.6574910.6575020.6573760.657502
cuma 19 Haziran 20200.657505+0.059%0.6554910.6565800.6596640.6560660.657502
perþembe 18 Haziran 20200.657117-0.092%0.6544430.6558250.6574570.6555760.656155
çarþamba 17 Haziran 20200.657722+0.763%0.6544650.6560690.6580470.6555240.655556
salý 16 Haziran 20200.652742+0.144%0.6496680.6527270.6569740.6511190.655765
pazartesi 15 Haziran 20200.651806+0.033%0.6497160.6515040.6537800.6537800.651100
pazar 14 Haziran 20200.6515930.000%0.6528140.6538360.6549590.6538340.653832
cumartesi 13 Haziran 20200.6515930.000%0.6537320.6538260.6539620.6538340.653834
cuma 12 Haziran 20200.651593-0.169%0.6485660.6515050.6547380.6499660.653732
perþembe 11 Haziran 20200.652699-0.607%0.6473520.6522630.6559500.6559490.649520
çarþamba 10 Haziran 20200.656685-0.269%0.6548760.6570930.6587160.6573280.655644
salý 09 Haziran 20200.658458-0.402%0.6552980.6593390.6621200.6616400.657339
pazartesi 08 Haziran 20200.661113+0.734%0.6591230.6605510.6624910.6599110.661766
pazar 07 Haziran 20200.6562970.000%0.6588730.6593120.6605810.6592640.659737
cumartesi 06 Haziran 20200.6562970.000%0.6592640.6592670.6598630.6592960.659264
cuma 05 Haziran 20200.656297-0.223%0.6517070.6557910.6599420.6532730.659296
perþembe 04 Haziran 20200.657765-0.197%0.6520920.6577180.6616060.6594100.653507
çarþamba 03 Haziran 20200.659065-0.442%0.6579700.6602800.6624170.6619730.659525
salý 02 Haziran 20200.661989+0.808%0.6606640.6625210.6642110.6617950.662113
pazartesi 01 Haziran 20200.656685+0.341%0.6524030.6567630.6624590.6536200.661488
pazar 31 Mayýs 20200.6544500.000%0.6523560.6537860.6544300.6538810.653476
cumartesi 30 Mayýs 20200.6544500.000%0.6538200.6538830.6539110.6539110.653881
cuma 29 Mayýs 20200.654450-0.818%0.6370910.6538940.6556290.6554110.653881
perþembe 28 Mayýs 20200.659848-0.191%0.6547750.6585670.6605690.6605360.655521
çarþamba 27 Mayýs 20200.661113+0.383%0.6580250.6610160.6641120.6606570.660481
salý 26 Mayýs 20200.658588+0.507%0.6562560.6581220.6614350.6565590.660678
pazartesi 25 Mayýs 20200.655265+0.079%0.6551040.6561710.6572780.6557740.656742
pazar 24 Mayýs 20200.6547500.000%0.6546400.6553160.6560320.6552650.655656
cumartesi 23 Mayýs 20200.6547500.000%0.6547960.6552860.6555350.6555350.655265
cuma 22 Mayýs 20200.654750+0.242%0.6526750.6544490.6560130.6545110.655535
perþembe 21 Mayýs 20200.653168-0.647%0.6529120.6545900.6558370.6552690.654510
çarþamba 20 Mayýs 20200.657419+0.263%0.6544140.6559660.6573880.6561940.655213
salý 19 Mayýs 20200.655695-0.321%0.6545630.6571050.6593210.6570330.656760
pazartesi 18 Mayýs 20200.657808+0.191%0.6551720.6567380.6585190.6551740.656835
pazar 17 Mayýs 20200.6565560.6547150.6549960.6563930.6549080.655180
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.6290100.7763370.6876690.0324866.5221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / EUR baþka döviz kurlarý ile:
CAD / AUDCAD / CHFCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).