Tarih | CAD/EUR (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
cumartesi 20 Nisan 2024 | | | 0.679375 | 0.679375 | 0.679375 | 0.679375 | 0.679375 |
cuma 19 Nisan 2024 | 0.681849 | +0.143% | 0.679168 | 0.682266 | 0.683063 | 0.682304 | 0.679375 |
perþembe 18 Nisan 2024 | 0.680874 | +0.027% | 0.680216 | 0.681273 | 0.682480 | 0.680425 | 0.682307 |
çarþamba 17 Nisan 2024 | 0.680689 | -0.157% | 0.679787 | 0.680798 | 0.681664 | 0.681046 | 0.680441 |
salý 16 Nisan 2024 | 0.681756 | -0.157% | 0.678959 | 0.681821 | 0.683048 | 0.682578 | 0.681046 |
pazartesi 15 Nisan 2024 | 0.682827 | -0.014% | 0.681880 | 0.682741 | 0.684335 | 0.682867 | 0.682578 |
pazar 14 Nisan 2024 | 0.682920 | 0.000% | 0.680183 | 0.680487 | 0.682912 | 0.680302 | 0.682825 |
cumartesi 13 Nisan 2024 | 0.682920 | 0.000% | 0.680302 | 0.680302 | 0.680302 | 0.680302 | 0.680302 |
cuma 12 Nisan 2024 | 0.682920 | +0.307% | 0.680253 | 0.681983 | 0.684009 | 0.680893 | 0.680302 |
perþembe 11 Nisan 2024 | 0.680828 | +0.272% | 0.679846 | 0.680620 | 0.681650 | 0.680326 | 0.680736 |
çarþamba 10 Nisan 2024 | 0.678979 | +0.143% | 0.678216 | 0.679429 | 0.681548 | 0.678463 | 0.680326 |
salý 09 Nisan 2024 | 0.678012 | -0.231% | 0.677327 | 0.678262 | 0.678763 | 0.678208 | 0.678462 |
pazartesi 08 Nisan 2024 | 0.679579 | -0.088% | 0.677842 | 0.678746 | 0.679751 | 0.678708 | 0.678209 |
pazar 07 Nisan 2024 | 0.680180 | 0.000% | 0.677978 | 0.678333 | 0.678882 | 0.678305 | 0.678708 |
cumartesi 06 Nisan 2024 | 0.680180 | 0.000% | 0.678305 | 0.678305 | 0.678305 | 0.678305 | 0.678305 |
cuma 05 Nisan 2024 | 0.680180 | -0.340% | 0.678305 | 0.680018 | 0.681354 | 0.681312 | 0.678305 |
perþembe 04 Nisan 2024 | 0.682501 | -0.177% | 0.680530 | 0.682023 | 0.682855 | 0.682176 | 0.681312 |
çarþamba 03 Nisan 2024 | 0.683714 | -0.335% | 0.681898 | 0.683525 | 0.684715 | 0.684253 | 0.682176 |
salý 02 Nisan 2024 | 0.686012 | +0.652% | 0.683634 | 0.685551 | 0.687438 | 0.685806 | 0.684252 |
pazartesi 01 Nisan 2024 | 0.681570 | 0.000% | 0.683711 | 0.685226 | 0.686301 | 0.684205 | 0.685805 |
pazar 31 Mart 2024 | 0.681570 | 0.000% | 0.683574 | 0.683809 | 0.684447 | 0.683787 | 0.684203 |
cumartesi 30 Mart 2024 | 0.681570 | 0.000% | 0.683787 | 0.683787 | 0.683787 | 0.683787 | 0.683787 |
cuma 29 Mart 2024 | 0.681570 | 0.000% | 0.683122 | 0.684438 | 0.685628 | 0.684796 | 0.683787 |
perþembe 28 Mart 2024 | 0.681570 | +0.273% | 0.680265 | 0.682187 | 0.684808 | 0.680642 | 0.684770 |
çarþamba 27 Mart 2024 | 0.679717 | +0.041% | 0.678555 | 0.679805 | 0.681133 | 0.679503 | 0.680811 |
salý 26 Mart 2024 | 0.679440 | +0.027% | 0.678437 | 0.679352 | 0.680665 | 0.679177 | 0.679554 |
pazartesi 25 Mart 2024 | 0.679256 | -0.231% | 0.678896 | 0.679666 | 0.680477 | 0.679930 | 0.679223 |
pazar 24 Mart 2024 | 0.680828 | 0.000% | 0.675616 | 0.676119 | 0.680190 | 0.675624 | 0.679903 |
cumartesi 23 Mart 2024 | 0.680828 | 0.000% | 0.675624 | 0.675624 | 0.675624 | 0.675624 | 0.675624 |
cuma 22 Mart 2024 | 0.680828 | +0.327% | 0.675624 | 0.680139 | 0.681851 | 0.680480 | 0.675624 |
perþembe 21 Mart 2024 | 0.678610 | 0.000% | 0.678176 | 0.679572 | 0.680876 | 0.678564 | 0.680463 |
çarþamba 20 Mart 2024 | 0.678610 | +0.210% | 0.677288 | 0.678370 | 0.679537 | 0.678386 | 0.678448 |
salý 19 Mart 2024 | 0.677186 | -0.149% | 0.676643 | 0.678668 | 0.679693 | 0.679533 | 0.678320 |
pazartesi 18 Mart 2024 | 0.678196 | -0.095% | 0.677112 | 0.678537 | 0.679835 | 0.678139 | 0.679533 |
pazar 17 Mart 2024 | 0.678841 | 0.000% | 0.677566 | 0.679785 | 0.680247 | 0.680246 | 0.678236 |
cumartesi 16 Mart 2024 | 0.678841 | 0.000% | 0.680246 | 0.680246 | 0.680246 | 0.680246 | 0.680246 |
cuma 15 Mart 2024 | 0.678841 | -0.041% | 0.677582 | 0.678830 | 0.680627 | 0.678731 | 0.680246 |
perþembe 14 Mart 2024 | 0.679117 | +0.211% | 0.677754 | 0.678619 | 0.679507 | 0.677754 | 0.678683 |
çarþamba 13 Mart 2024 | 0.677690 | -0.115% | 0.677387 | 0.678155 | 0.679046 | 0.678186 | 0.677913 |
salý 12 Mart 2024 | 0.678472 | +0.095% | 0.678024 | 0.678595 | 0.679428 | 0.678837 | 0.678300 |
pazartesi 11 Mart 2024 | 0.677828 | -0.352% | 0.677153 | 0.678223 | 0.678985 | 0.677693 | 0.678892 |
pazar 10 Mart 2024 | 0.680226 | 0.000% | 0.675435 | 0.675912 | 0.678044 | 0.675442 | 0.677732 |
cumartesi 09 Mart 2024 | 0.680226 | 0.000% | 0.675442 | 0.675442 | 0.675442 | 0.675442 | 0.675442 |
cuma 08 Mart 2024 | 0.680226 | +0.027% | 0.675368 | 0.678914 | 0.681091 | 0.678630 | 0.675442 |
perþembe 07 Mart 2024 | 0.680041 | +0.442% | 0.677360 | 0.679170 | 0.682070 | 0.678900 | 0.678630 |
çarþamba 06 Mart 2024 | 0.677048 | -0.156% | 0.676600 | 0.678051 | 0.679217 | 0.677637 | 0.678900 |
salý 05 Mart 2024 | 0.678104 | -0.190% | 0.677214 | 0.678242 | 0.679266 | 0.678545 | 0.677637 |
pazartesi 04 Mart 2024 | 0.679394 | -0.272% | 0.678090 | 0.679349 | 0.680666 | 0.680607 | 0.678545 |
pazar 03 Mart 2024 | 0.681245 | 0.000% | 0.678566 | 0.678894 | 0.680738 | 0.678573 | 0.680638 |
cumartesi 02 Mart 2024 | 0.681245 | 0.000% | 0.678573 | 0.678573 | 0.678573 | 0.678573 | 0.678573 |
cuma 01 Mart 2024 | 0.681245 | +0.272% | 0.678312 | 0.680993 | 0.682088 | 0.681596 | 0.678573 |
perþembe 29 Þubat 2024 | 0.679394 | -0.204% | 0.678028 | 0.680234 | 0.682229 | 0.679419 | 0.681596 |
çarþamba 28 Þubat 2024 | 0.680782 | -0.266% | 0.679340 | 0.680810 | 0.681999 | 0.681629 | 0.679419 |
salý 27 Þubat 2024 | 0.682594 | +0.164% | 0.680702 | 0.682181 | 0.683412 | 0.682280 | 0.681630 |
pazartesi 26 Þubat 2024 | 0.681477 | -0.593% | 0.681284 | 0.682793 | 0.684340 | 0.684340 | 0.682279 |
pazar 25 Þubat 2024 | 0.685542 | 0.000% | 0.683645 | 0.684348 | 0.684826 | 0.684425 | 0.684340 |
cumartesi 24 Þubat 2024 | 0.685542 | 0.000% | 0.684425 | 0.684425 | 0.684425 | 0.684425 | 0.684425 |
cuma 23 Þubat 2024 | 0.685542 | +0.213% | 0.682388 | 0.684855 | 0.685940 | 0.685455 | 0.684425 |
perþembe 22 Þubat 2024 | 0.684088 | 0.000% | 0.683307 | 0.684826 | 0.685852 | 0.684450 | 0.685455 |
çarþamba 21 Þubat 2024 | 0.684088 | -0.383% | 0.683822 | 0.684396 | 0.685046 | 0.684063 | 0.684450 |
salý 20 Þubat 2024 | 0.686719 | -0.275% | 0.682736 | 0.685965 | 0.687946 | 0.687694 | 0.684101 |
pazartesi 19 Þubat 2024 | 0.688610 | -0.028% | 0.687409 | 0.688192 | 0.689141 | 0.688170 | 0.687597 |
pazar 18 Þubat 2024 | 0.688800 | 0.000% | 0.687655 | 0.687741 | 0.688475 | 0.687656 | 0.688181 |
cumartesi 17 Þubat 2024 | 0.688800 | 0.000% | 0.687656 | 0.687656 | 0.687656 | 0.687656 | 0.687656 |
cuma 16 Þubat 2024 | 0.688800 | +0.200% | 0.687656 | 0.688845 | 0.689986 | 0.689311 | 0.687656 |
perþembe 15 Þubat 2024 | 0.687427 | -0.261% | 0.686834 | 0.688316 | 0.689519 | 0.688439 | 0.689311 |
çarþamba 14 Þubat 2024 | 0.689227 | +0.014% | 0.687309 | 0.688624 | 0.690601 | 0.688200 | 0.688439 |
salý 13 Þubat 2024 | 0.689132 | -0.048% | 0.687209 | 0.689409 | 0.691085 | 0.689905 | 0.688204 |
pazartesi 12 Þubat 2024 | 0.689465 | -0.124% | 0.687999 | 0.689251 | 0.690952 | 0.688834 | 0.689905 |
pazar 11 Þubat 2024 | 0.690322 | 0.000% | 0.687437 | 0.687759 | 0.689216 | 0.687437 | 0.688854 |
cumartesi 10 Þubat 2024 | 0.690322 | 0.000% | 0.687437 | 0.687437 | 0.687437 | 0.687437 | 0.687437 |
cuma 09 Þubat 2024 | 0.690322 | +0.131% | 0.687437 | 0.689315 | 0.690792 | 0.689187 | 0.687437 |
perþembe 08 Þubat 2024 | 0.689417 | -0.028% | 0.688708 | 0.689413 | 0.690357 | 0.689457 | 0.689188 |
çarþamba 07 Þubat 2024 | 0.689608 | +0.172% | 0.688477 | 0.689226 | 0.690432 | 0.689234 | 0.689454 |
salý 06 Þubat 2024 | 0.688421 | -0.131% | 0.687265 | 0.688513 | 0.689998 | 0.687483 | 0.689234 |
pazartesi 05 Þubat 2024 | 0.689322 | +0.338% | 0.687308 | 0.688594 | 0.689876 | 0.688861 | 0.687483 |
pazar 04 Þubat 2024 | 0.687002 | 0.000% | 0.686741 | 0.686968 | 0.688989 | 0.686741 | 0.688860 |
cumartesi 03 Þubat 2024 | 0.687002 | 0.000% | 0.686741 | 0.686741 | 0.686741 | 0.686741 | 0.686741 |
cuma 02 Þubat 2024 | 0.687002 | -0.082% | 0.686337 | 0.687598 | 0.689198 | 0.687111 | 0.686741 |
perþembe 01 Þubat 2024 | 0.687569 | +0.096% | 0.686781 | 0.688121 | 0.689429 | 0.688173 | 0.687107 |
çarþamba 31 Ocak 2024 | 0.686908 | +0.041% | 0.686310 | 0.688234 | 0.689547 | 0.688082 | 0.688175 |
salý 30 Ocak 2024 | 0.686625 | -0.151% | 0.686455 | 0.688198 | 0.689691 | 0.688155 | 0.688082 |
pazartesi 29 Ocak 2024 | 0.687663 | +0.447% | 0.685122 | 0.686997 | 0.688589 | 0.685207 | 0.688157 |
pazar 28 Ocak 2024 | 0.684603 | 0.000% | 0.683792 | 0.683964 | 0.685526 | 0.683856 | 0.685192 |
cumartesi 27 Ocak 2024 | 0.684603 | 0.000% | 0.683856 | 0.683856 | 0.683856 | 0.683856 | 0.683856 |
cuma 26 Ocak 2024 | 0.684603 | +0.733% | 0.683352 | 0.684622 | 0.686258 | 0.684119 | 0.683856 |
perþembe 25 Ocak 2024 | 0.679625 | -0.306% | 0.678625 | 0.681189 | 0.684788 | 0.679364 | 0.684118 |
çarþamba 24 Ocak 2024 | 0.681710 | -0.143% | 0.679045 | 0.682038 | 0.684523 | 0.684523 | 0.679383 |
salý 23 Ocak 2024 | 0.682687 | -0.191% | 0.680599 | 0.682724 | 0.685192 | 0.681843 | 0.684466 |
pazartesi 22 Ocak 2024 | 0.683995 | +0.246% | 0.681466 | 0.682870 | 0.684606 | 0.683161 | 0.681843 |
pazar 21 Ocak 2024 | 0.682314 | 0.000% | 0.680554 | 0.680906 | 0.683617 | 0.680560 | 0.683252 |
cumartesi 20 Ocak 2024 | 0.682314 | 0.000% | 0.680560 | 0.680560 | 0.680560 | 0.680560 | 0.680560 |
cuma 19 Ocak 2024 | 0.682314 | +0.171% | 0.680560 | 0.681852 | 0.683465 | 0.681851 | 0.680560 |
perþembe 18 Ocak 2024 | 0.681153 | +0.136% | 0.679712 | 0.680943 | 0.682383 | 0.680139 | 0.681832 |
çarþamba 17 Ocak 2024 | 0.680226 | -0.272% | 0.679532 | 0.680826 | 0.682015 | 0.681274 | 0.680458 |
salý 16 Ocak 2024 | 0.682082 | +0.232% | 0.679077 | 0.680865 | 0.683109 | 0.680255 | 0.681274 |
pazartesi 15 Ocak 2024 | 0.680504 | -0.415% | 0.679051 | 0.680674 | 0.681486 | 0.681444 | 0.680224 |
pazar 14 Ocak 2024 | 0.683340 | 0.000% | 0.679804 | 0.680025 | 0.681544 | 0.679811 | 0.681347 |
cumartesi 13 Ocak 2024 | 0.683340 | 0.000% | 0.679811 | 0.679811 | 0.679811 | 0.679811 | 0.679811 |
cuma 12 Ocak 2024 | 0.683340 | +0.294% | 0.679811 | 0.681459 | 0.683600 | 0.680437 | 0.679811 |
perþembe 11 Ocak 2024 | 0.681338 | -0.191% | 0.679403 | 0.681113 | 0.682266 | 0.681025 | 0.680426 |
çarþamba 10 Ocak 2024 | 0.682640 | -0.246% | 0.680762 | 0.682680 | 0.683766 | 0.683260 | 0.681025 |
salý 09 Ocak 2024 | 0.684322 | +0.260% | 0.681387 | 0.683452 | 0.684629 | 0.683871 | 0.683260 |
pazartesi 08 Ocak 2024 | 0.682547 | -0.348% | 0.680810 | 0.683174 | 0.684282 | 0.683708 | 0.683871 |
pazar 07 Ocak 2024 | 0.684932 | 0.000% | 0.682632 | 0.682857 | 0.684299 | 0.682633 | 0.683733 |
cumartesi 06 Ocak 2024 | 0.684932 | 0.000% | 0.682633 | 0.682633 | 0.682633 | 0.682633 | 0.682633 |
cuma 05 Ocak 2024 | 0.684932 | +0.021% | 0.682633 | 0.684382 | 0.686217 | 0.684145 | 0.682633 |
perþembe 04 Ocak 2024 | 0.684791 | -0.199% | 0.682861 | 0.684946 | 0.686759 | 0.685706 | 0.684145 |
çarþamba 03 Ocak 2024 | 0.686153 | -0.062% | 0.684300 | 0.685596 | 0.687019 | 0.686042 | 0.685777 |
salý 02 Ocak 2024 | 0.686577 | +0.529% | 0.683507 | 0.685166 | 0.687186 | 0.683507 | 0.686042 |
pazartesi 01 Ocak 2024 | 0.682967 | 0.000% | 0.678651 | 0.683255 | 0.684680 | 0.682719 | 0.683337 |
pazar 31 Aralýk 2023 | 0.682967 | 0.000% | 0.682018 | 0.682167 | 0.682724 | 0.682025 | 0.682717 |
cumartesi 30 Aralýk 2023 | 0.682967 | 0.000% | 0.682025 | 0.682025 | 0.682025 | 0.682025 | 0.682025 |
cuma 29 Aralýk 2023 | 0.682967 | +0.382% | 0.680723 | 0.683057 | 0.686910 | 0.683163 | 0.682025 |
perþembe 28 Aralýk 2023 | 0.680365 | -0.585% | 0.679400 | 0.681986 | 0.684418 | 0.681926 | 0.683167 |
çarþamba 27 Aralýk 2023 | 0.684369 | +0.185% | 0.680843 | 0.684477 | 0.687051 | 0.686189 | 0.681926 |
salý 26 Aralýk 2023 | 0.683107 | 0.000% | 0.683763 | 0.685297 | 0.687202 | 0.684959 | 0.686189 |
pazartesi 25 Aralýk 2023 | 0.683107 | 0.000% | 0.680214 | 0.684364 | 0.686339 | 0.683609 | 0.684932 |
pazar 24 Aralýk 2023 | 0.683107 | 0.000% | 0.682761 | 0.683811 | 0.684104 | 0.682761 | 0.683609 |
cumartesi 23 Aralýk 2023 | 0.683107 | 0.000% | 0.682480 | 0.682617 | 0.682761 | 0.682480 | 0.682761 |
cuma 22 Aralýk 2023 | 0.683107 | +0.198% | 0.682480 | 0.684156 | 0.685415 | 0.683979 | 0.682480 |
perþembe 21 Aralýk 2023 | 0.681756 | -0.402% | 0.681680 | 0.683780 | 0.685226 | 0.683671 | 0.683979 |
çarþamba 20 Aralýk 2023 | 0.684510 | +0.438% | 0.682621 | 0.683978 | 0.685569 | 0.682785 | 0.683671 |
salý 19 Aralýk 2023 | 0.681524 | -0.607% | 0.681178 | 0.683063 | 0.683986 | 0.683315 | 0.682710 |
pazartesi 18 Aralýk 2023 | 0.685683 | +0.473% | 0.682890 | 0.684662 | 0.686463 | 0.686208 | 0.683274 |
pazar 17 Aralýk 2023 | 0.682454 | 0.000% | 0.684303 | 0.684616 | 0.686453 | 0.684310 | 0.686208 |
cumartesi 16 Aralýk 2023 | 0.682454 | 0.000% | 0.684310 | 0.684310 | 0.684310 | 0.684310 | 0.684310 |
cuma 15 Aralýk 2023 | 0.682454 | +0.164% | 0.678111 | 0.682140 | 0.686624 | 0.678464 | 0.684310 |
perþembe 14 Aralýk 2023 | 0.681338 | -0.225% | 0.677389 | 0.679971 | 0.682336 | 0.680258 | 0.678464 |
çarþamba 13 Aralýk 2023 | 0.682874 | +0.082% | 0.679676 | 0.681903 | 0.683510 | 0.681536 | 0.680258 |
salý 12 Aralýk 2023 | 0.682314 | -0.321% | 0.680553 | 0.682997 | 0.685275 | 0.684220 | 0.681536 |
pazartesi 11 Aralýk 2023 | 0.684510 | +0.123% | 0.682442 | 0.684035 | 0.686425 | 0.683996 | 0.684214 |
pazar 10 Aralýk 2023 | 0.683667 | 0.000% | 0.682773 | 0.682952 | 0.684333 | 0.682779 | 0.684013 |
cumartesi 09 Aralýk 2023 | 0.683667 | 0.000% | 0.682779 | 0.682779 | 0.682779 | 0.682779 | 0.682779 |
cuma 08 Aralýk 2023 | 0.683667 | +0.198% | 0.681091 | 0.683171 | 0.685450 | 0.681109 | 0.682779 |
perþembe 07 Aralýk 2023 | 0.682314 | -0.273% | 0.680273 | 0.682553 | 0.683595 | 0.683081 | 0.681109 |
çarþamba 06 Aralýk 2023 | 0.684182 | +0.575% | 0.681329 | 0.682847 | 0.684198 | 0.681378 | 0.683113 |
salý 05 Aralýk 2023 | 0.680272 | +0.109% | 0.679394 | 0.681252 | 0.683283 | 0.681765 | 0.681378 |
pazartesi 04 Aralýk 2023 | 0.679532 | +0.136% | 0.678619 | 0.680883 | 0.683595 | 0.680560 | 0.681859 |
pazar 03 Aralýk 2023 | 0.678610 | 0.000% | 0.680029 | 0.680521 | 0.681117 | 0.680534 | 0.680577 |
cumartesi 02 Aralýk 2023 | 0.678610 | 0.000% | 0.680163 | 0.680476 | 0.680534 | 0.680163 | 0.680534 |
cuma 01 Aralýk 2023 | 0.678610 | +0.909% | 0.676541 | 0.678953 | 0.682951 | 0.676983 | 0.680163 |
perþembe 30 Kasým 2023 | 0.672495 | +0.336% | 0.670045 | 0.673274 | 0.677580 | 0.670759 | 0.677073 |
çarþamba 29 Kasým 2023 | 0.670241 | -0.221% | 0.669802 | 0.670593 | 0.671440 | 0.670174 | 0.670696 |
salý 28 Kasým 2023 | 0.671727 | +0.282% | 0.669071 | 0.670954 | 0.672523 | 0.670142 | 0.670173 |
pazartesi 27 Kasým 2023 | 0.669837 | +0.040% | 0.668645 | 0.669965 | 0.671138 | 0.670077 | 0.670140 |
pazar 26 Kasým 2023 | 0.669568 | 0.000% | 0.669301 | 0.669436 | 0.670700 | 0.669308 | 0.669867 |
cumartesi 25 Kasým 2023 | 0.669568 | 0.000% | 0.669308 | 0.669308 | 0.669308 | 0.669308 | 0.669308 |
cuma 24 Kasým 2023 | 0.669568 | +0.033% | 0.668969 | 0.670050 | 0.672512 | 0.669320 | 0.669308 |
perþembe 23 Kasým 2023 | 0.669344 | +0.127% | 0.668795 | 0.669942 | 0.671302 | 0.670998 | 0.669450 |
çarþamba 22 Kasým 2023 | 0.668494 | +0.468% | 0.667254 | 0.669241 | 0.671147 | 0.668926 | 0.670965 |
salý 21 Kasým 2023 | 0.665380 | -0.233% | 0.664769 | 0.666667 | 0.669627 | 0.665892 | 0.668888 |
pazartesi 20 Kasým 2023 | 0.666933 | -0.574% | 0.665053 | 0.667140 | 0.668773 | 0.668285 | 0.665923 |
pazar 19 Kasým 2023 | 0.670781 | 0.000% | 0.667601 | 0.667681 | 0.668396 | 0.667602 | 0.668292 |
cumartesi 18 Kasým 2023 | 0.670781 | 0.000% | 0.667602 | 0.667602 | 0.667602 | 0.667602 | 0.667602 |
cuma 17 Kasým 2023 | 0.670781 | -0.114% | 0.666919 | 0.669764 | 0.671408 | 0.669635 | 0.667602 |
perþembe 16 Kasým 2023 | 0.671547 | -0.248% | 0.667613 | 0.671697 | 0.673864 | 0.673694 | 0.669804 |
çarþamba 15 Kasým 2023 | 0.673219 | -0.148% | 0.670840 | 0.672725 | 0.674997 | 0.671448 | 0.673742 |
salý 14 Kasým 2023 | 0.674218 | -0.526% | 0.670546 | 0.674310 | 0.677469 | 0.677469 | 0.671448 |
pazartesi 13 Kasým 2023 | 0.677782 | -0.007% | 0.676767 | 0.677582 | 0.678334 | 0.678129 | 0.677087 |
pazar 12 Kasým 2023 | 0.677828 | 0.000% | 0.676059 | 0.676494 | 0.678760 | 0.676331 | 0.678129 |
cumartesi 11 Kasým 2023 | 0.677828 | 0.000% | 0.676331 | 0.676331 | 0.676331 | 0.676331 | 0.676331 |
cuma 10 Kasým 2023 | 0.677828 | -0.115% | 0.676331 | 0.678283 | 0.679836 | 0.678794 | 0.676331 |
perþembe 09 Kasým 2023 | 0.678610 | -0.170% | 0.676681 | 0.677879 | 0.679202 | 0.677130 | 0.678794 |
çarþamba 08 Kasým 2023 | 0.679763 | -0.218% | 0.676144 | 0.678681 | 0.680486 | 0.679042 | 0.677101 |
salý 07 Kasým 2023 | 0.681245 | -0.102% | 0.678417 | 0.680473 | 0.681596 | 0.681247 | 0.679110 |
pazartesi 06 Kasým 2023 | 0.681942 | -0.075% | 0.680380 | 0.681780 | 0.682738 | 0.682301 | 0.680871 |
pazar 05 Kasým 2023 | 0.682454 | 0.000% | 0.680973 | 0.681462 | 0.682794 | 0.681308 | 0.682303 |
cumartesi 04 Kasým 2023 | 0.682454 | 0.000% | 0.681308 | 0.681308 | 0.681308 | 0.681308 | 0.681308 |
cuma 03 Kasým 2023 | 0.682454 | +0.369% | 0.680729 | 0.683256 | 0.685421 | 0.685421 | 0.681308 |
perþembe 02 Kasým 2023 | 0.679948 | -0.660% | 0.679427 | 0.682552 | 0.685488 | 0.682687 | 0.685306 |
çarþamba 01 Kasým 2023 | 0.684463 | +0.698% | 0.681115 | 0.682555 | 0.684822 | 0.681472 | 0.682695 |
salý 31 Ekim 2023 | 0.679717 | -0.285% | 0.678094 | 0.680822 | 0.681935 | 0.681522 | 0.681470 |
pazartesi 30 Ekim 2023 | 0.681663 | -0.668% | 0.679824 | 0.682324 | 0.684128 | 0.682670 | 0.681483 |
pazar 29 Ekim 2023 | 0.686248 | 0.000% | 0.681024 | 0.681241 | 0.682844 | 0.681030 | 0.682743 |
cumartesi 28 Ekim 2023 | 0.686248 | 0.000% | 0.681030 | 0.681030 | 0.681030 | 0.681030 | 0.681030 |
cuma 27 Ekim 2023 | 0.686248 | -0.048% | 0.680496 | 0.684191 | 0.686832 | 0.684764 | 0.681030 |
perþembe 26 Ekim 2023 | 0.686577 | -0.110% | 0.684407 | 0.686188 | 0.687739 | 0.685842 | 0.684714 |
çarþamba 25 Ekim 2023 | 0.687332 | +0.103% | 0.684901 | 0.686352 | 0.687699 | 0.686961 | 0.685838 |
salý 24 Ekim 2023 | 0.686625 | -0.151% | 0.684304 | 0.686011 | 0.688090 | 0.684637 | 0.687017 |
pazartesi 23 Ekim 2023 | 0.687663 | -0.344% | 0.684376 | 0.687491 | 0.689681 | 0.688469 | 0.684499 |
pazar 22 Ekim 2023 | 0.690036 | 0.000% | 0.686974 | 0.687225 | 0.689402 | 0.686975 | 0.688524 |
cumartesi 21 Ekim 2023 | 0.690036 | 0.000% | 0.686975 | 0.686975 | 0.686975 | 0.686975 | 0.686975 |
cuma 20 Ekim 2023 | 0.690036 | -0.048% | 0.686771 | 0.689304 | 0.691152 | 0.688742 | 0.686975 |
perþembe 19 Ekim 2023 | 0.690369 | -0.414% | 0.688268 | 0.690368 | 0.692095 | 0.691975 | 0.688829 |
çarþamba 18 Ekim 2023 | 0.693241 | -0.097% | 0.691829 | 0.693156 | 0.694935 | 0.692833 | 0.692125 |
salý 17 Ekim 2023 | 0.693914 | -0.354% | 0.692024 | 0.694497 | 0.696716 | 0.695992 | 0.692834 |
pazartesi 16 Ekim 2023 | 0.696379 | +0.258% | 0.695091 | 0.696206 | 0.697561 | 0.696081 | 0.696041 |
pazar 15 Ekim 2023 | 0.694589 | 0.000% | 0.695796 | 0.695875 | 0.697135 | 0.695797 | 0.696126 |
cumartesi 14 Ekim 2023 | 0.694589 | 0.000% | 0.695797 | 0.695797 | 0.695797 | 0.695797 | 0.695797 |
cuma 13 Ekim 2023 | 0.694589 | +0.264% | 0.692471 | 0.694656 | 0.697688 | 0.693475 | 0.695797 |
perþembe 12 Ekim 2023 | 0.692761 | -0.042% | 0.692068 | 0.693076 | 0.695460 | 0.692716 | 0.693530 |
çarþamba 11 Ekim 2023 | 0.693049 | -0.291% | 0.691843 | 0.693388 | 0.694348 | 0.694127 | 0.692733 |
salý 10 Ekim 2023 | 0.695072 | -0.049% | 0.693209 | 0.695136 | 0.697154 | 0.696137 | 0.694147 |
pazartesi 09 Ekim 2023 | 0.695410 | +0.779% | 0.692314 | 0.694912 | 0.696861 | 0.692589 | 0.696204 |
pazar 08 Ekim 2023 | 0.690036 | 0.000% | 0.689457 | 0.689792 | 0.693412 | 0.689457 | 0.692537 |
cumartesi 07 Ekim 2023 | 0.690036 | 0.000% | 0.689457 | 0.689457 | 0.689457 | 0.689457 | 0.689457 |
cuma 06 Ekim 2023 | 0.690036 | -0.090% | 0.689261 | 0.691568 | 0.695325 | 0.691533 | 0.689457 |
perþembe 05 Ekim 2023 | 0.690655 | -0.608% | 0.690029 | 0.691769 | 0.692980 | 0.692472 | 0.691621 |
çarþamba 04 Ekim 2023 | 0.694879 | -0.181% | 0.691135 | 0.694756 | 0.697421 | 0.697092 | 0.692590 |
salý 03 Ekim 2023 | 0.696136 | -0.209% | 0.694652 | 0.696853 | 0.698155 | 0.697910 | 0.697049 |
pazartesi 02 Ekim 2023 | 0.697593 | -0.753% | 0.695712 | 0.697013 | 0.698328 | 0.697247 | 0.697850 |
pazar 01 Ekim 2023 | 0.702889 | 0.000% | 0.695040 | 0.695306 | 0.697906 | 0.695047 | 0.697239 |
cumartesi 30 Eylül 2023 | 0.702889 | 0.000% | 0.695047 | 0.695047 | 0.695047 | 0.695047 | 0.695047 |
cuma 29 Eylül 2023 | 0.702889 | -0.148% | 0.694973 | 0.700262 | 0.703145 | 0.701804 | 0.695047 |
perþembe 28 Eylül 2023 | 0.703928 | +0.345% | 0.700873 | 0.703648 | 0.706219 | 0.705255 | 0.701671 |
çarþamba 27 Eylül 2023 | 0.701508 | +0.442% | 0.699412 | 0.701755 | 0.705440 | 0.699757 | 0.705268 |
salý 26 Eylül 2023 | 0.698422 | -0.049% | 0.698058 | 0.700328 | 0.702227 | 0.701567 | 0.699801 |
pazartesi 25 Eylül 2023 | 0.698763 | -0.056% | 0.696182 | 0.698585 | 0.701836 | 0.696896 | 0.701574 |
pazar 24 Eylül 2023 | 0.699154 | 0.000% | 0.694548 | 0.694763 | 0.697006 | 0.694549 | 0.696888 |
cumartesi 23 Eylül 2023 | 0.699154 | 0.000% | 0.694549 | 0.694549 | 0.694549 | 0.694549 | 0.694549 |
cuma 22 Eylül 2023 | 0.699154 | +0.454% | 0.694389 | 0.697095 | 0.699959 | 0.695995 | 0.694549 |
perþembe 21 Eylül 2023 | 0.695991 | -0.014% | 0.694499 | 0.696139 | 0.697816 | 0.696727 | 0.695931 |
çarþamba 20 Eylül 2023 | 0.696088 | +0.049% | 0.694640 | 0.695816 | 0.697563 | 0.696261 | 0.696660 |
salý 19 Eylül 2023 | 0.695749 | +0.188% | 0.693220 | 0.695512 | 0.698890 | 0.693409 | 0.696367 |
pazartesi 18 Eylül 2023 | 0.694444 | +0.063% | 0.692950 | 0.693815 | 0.695885 | 0.693325 | 0.693348 |
pazar 17 Eylül 2023 | 0.694011 | 0.000% | 0.692124 | 0.692278 | 0.693893 | 0.692132 | 0.693290 |
cumartesi 16 Eylül 2023 | 0.694011 | 0.000% | 0.692132 | 0.692132 | 0.692132 | 0.692132 | 0.692132 |
cuma 15 Eylül 2023 | 0.694011 | +0.666% | 0.691738 | 0.694214 | 0.695945 | 0.695227 | 0.692132 |
perþembe 14 Eylül 2023 | 0.689417 | +0.352% | 0.687203 | 0.690657 | 0.696353 | 0.687786 | 0.695610 |
çarþamba 13 Eylül 2023 | 0.687002 | -0.041% | 0.685451 | 0.686662 | 0.688574 | 0.685478 | 0.687686 |
salý 12 Eylül 2023 | 0.687285 | +0.103% | 0.684273 | 0.686532 | 0.688985 | 0.685191 | 0.685538 |
pazartesi 11 Eylül 2023 | 0.686577 | +0.398% | 0.684217 | 0.685184 | 0.686870 | 0.684376 | 0.685028 |
pazar 10 Eylül 2023 | 0.683854 | 0.000% | 0.683493 | 0.683637 | 0.685401 | 0.683494 | 0.684360 |
cumartesi 09 Eylül 2023 | 0.683854 | 0.000% | 0.683494 | 0.683494 | 0.683494 | 0.683494 | 0.683494 |
cuma 08 Eylül 2023 | 0.683854 | +0.014% | 0.682077 | 0.683751 | 0.686413 | 0.683087 | 0.683494 |
perþembe 07 Eylül 2023 | 0.683761 | +0.232% | 0.682041 | 0.683533 | 0.685007 | 0.683743 | 0.683044 |
çarþamba 06 Eylül 2023 | 0.682175 | -0.048% | 0.681559 | 0.682986 | 0.684252 | 0.683770 | 0.683764 |
salý 05 Eylül 2023 | 0.682501 | +0.232% | 0.680154 | 0.682364 | 0.685585 | 0.681562 | 0.683813 |
pazartesi 04 Eylül 2023 | 0.680921 | -0.204% | 0.680508 | 0.681731 | 0.682764 | 0.682645 | 0.681501 |
pazar 03 Eylül 2023 | 0.682314 | 0.000% | 0.681161 | 0.682519 | 0.682952 | 0.682586 | 0.682688 |
cumartesi 02 Eylül 2023 | 0.682314 | 0.000% | 0.682586 | 0.682586 | 0.682586 | 0.682586 | 0.682586 |
cuma 01 Eylül 2023 | 0.682314 | +0.444% | 0.678818 | 0.682230 | 0.683377 | 0.682683 | 0.682586 |
perþembe 31 Aðustos 2023 | 0.679302 | +0.292% | 0.675561 | 0.678854 | 0.682808 | 0.675561 | 0.682692 |
çarþamba 30 Aðustos 2023 | 0.677323 | -0.284% | 0.674602 | 0.677349 | 0.679258 | 0.678153 | 0.676315 |
salý 29 Aðustos 2023 | 0.679256 | -0.197% | 0.677208 | 0.678969 | 0.680491 | 0.679651 | 0.678051 |
pazartesi 28 Aðustos 2023 | 0.680596 | -0.143% | 0.679336 | 0.680506 | 0.681813 | 0.681206 | 0.679577 |
pazar 27 Aðustos 2023 | 0.681570 | 0.000% | 0.680746 | 0.680838 | 0.682071 | 0.680754 | 0.681198 |
cumartesi 26 Aðustos 2023 | 0.681570 | 0.000% | 0.680754 | 0.680754 | 0.680754 | 0.680754 | 0.680754 |
cuma 25 Aðustos 2023 | 0.681570 | +0.095% | 0.679425 | 0.681400 | 0.683456 | 0.680999 | 0.680754 |
perþembe 24 Aðustos 2023 | 0.680921 | -0.129% | 0.679404 | 0.680707 | 0.682047 | 0.680317 | 0.680878 |
çarþamba 23 Aðustos 2023 | 0.681803 | +0.334% | 0.678629 | 0.680501 | 0.682266 | 0.680304 | 0.680558 |
salý 22 Aðustos 2023 | 0.679532 | +0.048% | 0.676304 | 0.678401 | 0.680758 | 0.677407 | 0.680143 |
pazartesi 21 Aðustos 2023 | 0.679209 | +0.068% | 0.676402 | 0.678272 | 0.679615 | 0.678531 | 0.677334 |
pazar 20 Aðustos 2023 | 0.678748 | 0.000% | 0.676858 | 0.677033 | 0.679375 | 0.676865 | 0.678515 |
cumartesi 19 Aðustos 2023 | 0.678748 | 0.000% | 0.676865 | 0.676865 | 0.676865 | 0.676865 | 0.676865 |
cuma 18 Aðustos 2023 | 0.678748 | -0.102% | 0.676678 | 0.678713 | 0.679730 | 0.679290 | 0.676865 |
perþembe 17 Aðustos 2023 | 0.679440 | +0.054% | 0.678315 | 0.679594 | 0.680386 | 0.678969 | 0.679317 |
çarþamba 16 Aðustos 2023 | 0.679071 | +0.109% | 0.677509 | 0.678947 | 0.679795 | 0.679508 | 0.679155 |
salý 15 Aðustos 2023 | 0.678334 | -0.285% | 0.677494 | 0.679748 | 0.681660 | 0.681010 | 0.679493 |
pazartesi 14 Aðustos 2023 | 0.680272 | +0.619% | 0.678467 | 0.680032 | 0.682268 | 0.679373 | 0.681109 |
pazar 13 Aðustos 2023 | 0.676087 | 0.000% | 0.678421 | 0.678741 | 0.679659 | 0.678674 | 0.679333 |
cumartesi 12 Aðustos 2023 | 0.676087 | 0.000% | 0.678674 | 0.678674 | 0.678674 | 0.678674 | 0.678674 |
cuma 11 Aðustos 2023 | 0.676087 | -0.183% | 0.675626 | 0.677692 | 0.679948 | 0.677019 | 0.678674 |
perþembe 10 Aðustos 2023 | 0.677323 | -0.163% | 0.675937 | 0.677877 | 0.679336 | 0.678722 | 0.677156 |
çarþamba 09 Aðustos 2023 | 0.678426 | +0.102% | 0.677050 | 0.678877 | 0.680417 | 0.680417 | 0.678859 |
salý 08 Aðustos 2023 | 0.677736 | -0.454% | 0.677096 | 0.679032 | 0.680446 | 0.679700 | 0.680446 |
pazartesi 07 Aðustos 2023 | 0.680828 | -0.272% | 0.678766 | 0.679993 | 0.681370 | 0.678766 | 0.679683 |
pazar 06 Aðustos 2023 | 0.682687 | 0.000% | 0.677658 | 0.677811 | 0.679263 | 0.677730 | 0.678762 |
cumartesi 05 Aðustos 2023 | 0.682687 | 0.000% | 0.677730 | 0.677730 | 0.677730 | 0.677730 | 0.677730 |
cuma 04 Aðustos 2023 | 0.682687 | -0.198% | 0.677628 | 0.681939 | 0.684356 | 0.683894 | 0.677730 |
perþembe 03 Aðustos 2023 | 0.684041 | +0.014% | 0.683530 | 0.684625 | 0.685912 | 0.684834 | 0.683951 |
çarþamba 02 Aðustos 2023 | 0.683948 | -0.356% | 0.683547 | 0.684686 | 0.687182 | 0.684076 | 0.684841 |
salý 01 Aðustos 2023 | 0.686389 | -0.021% | 0.684082 | 0.687225 | 0.689764 | 0.689460 | 0.684082 |
pazartesi 31 Temmuz 2023 | 0.686530 | -0.089% | 0.684295 | 0.686791 | 0.690387 | 0.684939 | 0.689435 |
pazar 30 Temmuz 2023 | 0.687144 | 0.000% | 0.684121 | 0.684271 | 0.686069 | 0.684128 | 0.684947 |
cumartesi 29 Temmuz 2023 | 0.687144 | 0.000% | 0.684128 | 0.684128 | 0.684128 | 0.684128 | 0.684128 |
cuma 28 Temmuz 2023 | 0.687144 | +0.694% | 0.684062 | 0.687266 | 0.690298 | 0.688950 | 0.684128 |
perþembe 27 Temmuz 2023 | 0.682408 | -0.232% | 0.680117 | 0.685208 | 0.690062 | 0.682995 | 0.688906 |
çarþamba 26 Temmuz 2023 | 0.683995 | -0.397% | 0.682346 | 0.684527 | 0.686688 | 0.686320 | 0.682962 |
salý 25 Temmuz 2023 | 0.686719 | +0.501% | 0.685556 | 0.686515 | 0.688169 | 0.686193 | 0.686410 |
pazartesi 24 Temmuz 2023 | 0.683293 | +0.225% | 0.679379 | 0.682878 | 0.686597 | 0.679628 | 0.686052 |
pazar 23 Temmuz 2023 | 0.681756 | 0.000% | 0.678889 | 0.679118 | 0.680358 | 0.678889 | 0.679660 |
cumartesi 22 Temmuz 2023 | 0.681756 | 0.000% | 0.678837 | 0.678884 | 0.678889 | 0.678837 | 0.678889 |
cuma 21 Temmuz 2023 | 0.681756 | +0.327% | 0.672981 | 0.681229 | 0.683209 | 0.681654 | 0.678837 |
perþembe 20 Temmuz 2023 | 0.679532 | +0.537% | 0.677418 | 0.679659 | 0.682613 | 0.678217 | 0.681713 |
çarþamba 19 Temmuz 2023 | 0.675904 | +0.453% | 0.675477 | 0.676974 | 0.678950 | 0.676016 | 0.678161 |
salý 18 Temmuz 2023 | 0.672857 | -0.114% | 0.672029 | 0.674343 | 0.676492 | 0.674181 | 0.676043 |
pazartesi 17 Temmuz 2023 | 0.673627 | -0.788% | 0.672301 | 0.674015 | 0.676613 | 0.673496 | 0.674122 |
pazar 16 Temmuz 2023 | 0.678979 | 0.000% | 0.672198 | 0.672336 | 0.674193 | 0.672198 | 0.673490 |
cumartesi 15 Temmuz 2023 | 0.678979 | 0.000% | 0.671995 | 0.672096 | 0.672198 | 0.671995 | 0.672198 |
cuma 14 Temmuz 2023 | 0.678979 | -0.095% | 0.671944 | 0.677506 | 0.680242 | 0.679391 | 0.671995 |
perþembe 13 Temmuz 2023 | 0.679625 | -0.951% | 0.678995 | 0.680530 | 0.682313 | 0.681430 | 0.679376 |
çarþamba 12 Temmuz 2023 | 0.686153 | +0.096% | 0.680492 | 0.684697 | 0.686984 | 0.686559 | 0.681388 |
salý 11 Temmuz 2023 | 0.685495 | -0.247% | 0.683902 | 0.685220 | 0.686775 | 0.684551 | 0.686579 |
pazartesi 10 Temmuz 2023 | 0.687191 | +0.034% | 0.683652 | 0.686205 | 0.687658 | 0.686745 | 0.684541 |
pazar 09 Temmuz 2023 | 0.686955 | 0.000% | 0.685451 | 0.685854 | 0.687376 | 0.685451 | 0.686726 |
cumartesi 08 Temmuz 2023 | 0.686955 | 0.000% | 0.685245 | 0.685419 | 0.685451 | 0.685245 | 0.685451 |
cuma 07 Temmuz 2023 | 0.686955 | -0.467% | 0.685193 | 0.687034 | 0.688982 | 0.687222 | 0.685245 |
perþembe 06 Temmuz 2023 | 0.690179 | -0.290% | 0.686606 | 0.691175 | 0.693986 | 0.693573 | 0.687282 |
çarþamba 05 Temmuz 2023 | 0.692185 | -0.305% | 0.690702 | 0.693560 | 0.695231 | 0.694928 | 0.693604 |
salý 04 Temmuz 2023 | 0.694300 | +0.264% | 0.691018 | 0.693239 | 0.695330 | 0.691544 | 0.694802 |
pazartesi 03 Temmuz 2023 | 0.692473 | -0.180% | 0.690995 | 0.691989 | 0.693253 | 0.692142 | 0.691606 |
pazar 02 Temmuz 2023 | 0.693722 | 0.000% | 0.691594 | 0.691768 | 0.692405 | 0.691594 | 0.692100 |
cumartesi 01 Temmuz 2023 | 0.693722 | 0.000% | 0.691594 | 0.691594 | 0.691594 | 0.691594 | 0.691594 |
cuma 30 Haziran 2023 | 0.693722 | +0.610% | 0.691132 | 0.693599 | 0.695917 | 0.694429 | 0.691594 |
perþembe 29 Haziran 2023 | 0.689513 | -0.083% | 0.689503 | 0.692162 | 0.694777 | 0.691297 | 0.694352 |
çarþamba 28 Haziran 2023 | 0.690084 | -0.573% | 0.688905 | 0.691027 | 0.692249 | 0.691504 | 0.691207 |
salý 27 Haziran 2023 | 0.694059 | -0.375% | 0.690973 | 0.694848 | 0.697854 | 0.696994 | 0.691515 |
pazartesi 26 Haziran 2023 | 0.696670 | +0.181% | 0.695351 | 0.696814 | 0.698010 | 0.695890 | 0.697146 |
pazar 25 Haziran 2023 | 0.695410 | 0.000% | 0.692317 | 0.692661 | 0.696076 | 0.692325 | 0.695895 |
cumartesi 24 Haziran 2023 | 0.695410 | 0.000% | 0.692273 | 0.692279 | 0.692325 | 0.692273 | 0.692325 |
cuma 23 Haziran 2023 | 0.695410 | +0.577% | 0.692081 | 0.695181 | 0.698124 | 0.693814 | 0.692273 |
perþembe 22 Haziran 2023 | 0.691419 | -0.194% | 0.690222 | 0.692168 | 0.694233 | 0.691450 | 0.693884 |
çarþamba 21 Haziran 2023 | 0.692761 | +0.263% | 0.689814 | 0.692417 | 0.693499 | 0.691935 | 0.691497 |
salý 20 Haziran 2023 | 0.690942 | -0.428% | 0.690718 | 0.692298 | 0.693490 | 0.693091 | 0.691905 |
pazartesi 19 Haziran 2023 | 0.693914 | +0.618% | 0.691150 | 0.692844 | 0.694466 | 0.691381 | 0.692942 |
pazar 18 Haziran 2023 | 0.689655 | 0.000% | 0.689842 | 0.690097 | 0.691714 | 0.689842 | 0.691381 |
cumartesi 17 Haziran 2023 | 0.689655 | 0.000% | 0.689842 | 0.689842 | 0.689842 | 0.689842 | 0.689842 |
cuma 16 Haziran 2023 | 0.689655 | -0.586% | 0.689485 | 0.691368 | 0.693859 | 0.690910 | 0.689842 |
perþembe 15 Haziran 2023 | 0.693722 | -0.257% | 0.689681 | 0.692036 | 0.693864 | 0.692773 | 0.690908 |
çarþamba 14 Haziran 2023 | 0.695507 | +0.174% | 0.692420 | 0.695149 | 0.697424 | 0.695994 | 0.692743 |
salý 13 Haziran 2023 | 0.694300 | -0.319% | 0.692657 | 0.694858 | 0.697007 | 0.695350 | 0.696117 |
pazartesi 12 Haziran 2023 | 0.696524 | +0.035% | 0.694782 | 0.696472 | 0.697983 | 0.697617 | 0.695299 |
pazar 11 Haziran 2023 | 0.696282 | 0.000% | 0.693076 | 0.693549 | 0.697669 | 0.693082 | 0.697636 |
cumartesi 10 Haziran 2023 | 0.696282 | 0.000% | 0.693031 | 0.693072 | 0.693082 | 0.693031 | 0.693082 |
cuma 09 Haziran 2023 | 0.696282 | -0.139% | 0.693031 | 0.695606 | 0.698326 | 0.694195 | 0.693031 |
perþembe 08 Haziran 2023 | 0.697253 | +0.063% | 0.693108 | 0.697167 | 0.700035 | 0.698750 | 0.694215 |
çarþamba 07 Haziran 2023 | 0.696816 | -0.063% | 0.695481 | 0.698066 | 0.699736 | 0.697650 | 0.698919 |
salý 06 Haziran 2023 | 0.697253 | +0.174% | 0.694062 | 0.696258 | 0.698328 | 0.694473 | 0.697720 |
pazartesi 05 Haziran 2023 | 0.696040 | +0.529% | 0.693257 | 0.695563 | 0.697235 | 0.695400 | 0.694385 |
pazar 04 Haziran 2023 | 0.692377 | 0.000% | 0.693817 | 0.694533 | 0.695682 | 0.694472 | 0.695389 |
cumartesi 03 Haziran 2023 | 0.692377 | 0.000% | 0.694472 | 0.694472 | 0.694472 | 0.694472 | 0.694472 |
cuma 02 Haziran 2023 | 0.692377 | +0.492% | 0.690736 | 0.692617 | 0.695809 | 0.690963 | 0.694472 |
perþembe 01 Haziran 2023 | 0.688990 | +0.469% | 0.687789 | 0.689872 | 0.692052 | 0.689365 | 0.691054 |
çarþamba 31 Mayýs 2023 | 0.685777 | +0.027% | 0.684409 | 0.687150 | 0.691287 | 0.684961 | 0.689285 |
salý 30 Mayýs 2023 | 0.685589 | -0.151% | 0.684385 | 0.686419 | 0.688923 | 0.686992 | 0.684888 |
pazartesi 29 Mayýs 2023 | 0.686625 | +0.453% | 0.684660 | 0.686019 | 0.687218 | 0.685202 | 0.687042 |
pazar 28 Mayýs 2023 | 0.683527 | 0.000% | 0.684403 | 0.684504 | 0.686114 | 0.684404 | 0.685005 |
cumartesi 27 Mayýs 2023 | 0.683527 | 0.000% | 0.684404 | 0.684404 | 0.684404 | 0.684404 | 0.684404 |
cuma 26 Mayýs 2023 | 0.683527 | -0.212% | 0.682606 | 0.683787 | 0.685322 | 0.683275 | 0.684404 |
perþembe 25 Mayýs 2023 | 0.684978 | +0.007% | 0.683300 | 0.684533 | 0.686305 | 0.684303 | 0.683357 |
çarþamba 24 Mayýs 2023 | 0.684932 | -0.199% | 0.683199 | 0.685466 | 0.687922 | 0.687376 | 0.684325 |
salý 23 Mayýs 2023 | 0.686295 | +0.323% | 0.684060 | 0.686096 | 0.688508 | 0.684822 | 0.687304 |
pazartesi 22 Mayýs 2023 | 0.684088 | -0.294% | 0.683657 | 0.684698 | 0.685801 | 0.685418 | 0.684795 |
pazar 21 Mayýs 2023 | 0.686106 | 0.000% | 0.684102 | 0.684633 | 0.685656 | 0.684601 | 0.685420 |
cumartesi 20 Mayýs 2023 | 0.686106 | 0.000% | 0.684601 | 0.684601 | 0.684601 | 0.684601 | 0.684601 |
cuma 19 Mayýs 2023 | 0.686106 | -0.048% | 0.683594 | 0.686689 | 0.688628 | 0.687442 | 0.684601 |
perþembe 18 Mayýs 2023 | 0.686436 | +0.281% | 0.684611 | 0.686362 | 0.688958 | 0.685597 | 0.687468 |
çarþamba 17 Mayýs 2023 | 0.684510 | +0.294% | 0.682043 | 0.684222 | 0.686616 | 0.682961 | 0.685538 |
salý 16 Mayýs 2023 | 0.682501 | +0.218% | 0.681386 | 0.682856 | 0.685516 | 0.682823 | 0.682963 |
pazartesi 15 Mayýs 2023 | 0.681013 | +0.123% | 0.679080 | 0.680872 | 0.683119 | 0.679998 | 0.682725 |
pazar 14 Mayýs 2023 | 0.680180 | 0.000% | 0.669396 | 0.670267 | 0.680377 | 0.669403 | 0.679983 |
cumartesi 13 Mayýs 2023 | 0.680180 | 0.000% | 0.669354 | 0.669409 | 0.671055 | 0.670982 | 0.669403 |
cuma 12 Mayýs 2023 | 0.680180 | -0.204% | 0.670982 | 0.679153 | 0.681433 | 0.678974 | 0.670982 |
perþembe 11 Mayýs 2023 | 0.681570 | -0.102% | 0.678470 | 0.680579 | 0.683388 | 0.681022 | 0.679129 |
çarþamba 10 Mayýs 2023 | 0.682268 | +0.150% | 0.680058 | 0.681254 | 0.682943 | 0.681657 | 0.680763 |
salý 09 Mayýs 2023 | 0.681245 | +0.211% | 0.679459 | 0.680864 | 0.682118 | 0.679484 | 0.681387 |
pazartesi 08 Mayýs 2023 | 0.679810 | +1.020% | 0.677158 | 0.678609 | 0.680418 | 0.678190 | 0.679332 |
pazar 07 Mayýs 2023 | 0.672948 | 0.000% | 0.661908 | 0.663437 | 0.678296 | 0.661972 | 0.678149 |
cumartesi 06 Mayýs 2023 | 0.672948 | 0.000% | 0.661972 | 0.662250 | 0.667561 | 0.667561 | 0.661972 |
cuma 05 Mayýs 2023 | 0.672948 | +1.427% | 0.667561 | 0.673057 | 0.678604 | 0.670561 | 0.667561 |
perþembe 04 Mayýs 2023 | 0.663482 | -0.179% | 0.662250 | 0.665998 | 0.670960 | 0.664222 | 0.670549 |
çarþamba 03 Mayýs 2023 | 0.664673 | -1.063% | 0.663495 | 0.665406 | 0.667119 | 0.667104 | 0.663995 |
salý 02 Mayýs 2023 | 0.671817 | +0.645% | 0.666683 | 0.670484 | 0.672820 | 0.672639 | 0.667076 |
pazartesi 01 Mayýs 2023 | 0.667512 | 0.000% | 0.668306 | 0.670915 | 0.673785 | 0.669862 | 0.672623 |
pazar 30 Nisan 2023 | 0.667512 | 0.000% | 0.658263 | 0.659412 | 0.670471 | 0.658271 | 0.669860 |
cumartesi 29 Nisan 2023 | 0.667512 | 0.000% | 0.658149 | 0.658247 | 0.658271 | 0.658149 | 0.658271 |
cuma 28 Nisan 2023 | 0.667512 | +0.401% | 0.658149 | 0.667219 | 0.670625 | 0.667177 | 0.658149 |
perþembe 27 Nisan 2023 | 0.664849 | -0.040% | 0.663339 | 0.665198 | 0.667579 | 0.664244 | 0.667142 |
çarþamba 26 Nisan 2023 | 0.665115 | -0.339% | 0.661773 | 0.665930 | 0.669107 | 0.668641 | 0.664296 |
salý 25 Nisan 2023 | 0.667379 | -0.521% | 0.667022 | 0.668104 | 0.669277 | 0.668421 | 0.668675 |
pazartesi 24 Nisan 2023 | 0.670871 | -0.315% | 0.668083 | 0.670698 | 0.672638 | 0.671868 | 0.668457 |
pazar 23 Nisan 2023 | 0.672993 | 0.000% | 0.658815 | 0.660201 | 0.672648 | 0.658822 | 0.671883 |
cumartesi 22 Nisan 2023 | 0.672993 | 0.000% | 0.658822 | 0.658822 | 0.658822 | 0.658822 | 0.658822 |
cuma 21 Nisan 2023 | 0.672993 | -0.686% | 0.658895 | 0.673896 | 0.676568 | 0.676519 | 0.658895 |
perþembe 20 Nisan 2023 | 0.677645 | -0.400% | 0.675726 | 0.677215 | 0.678304 | 0.678244 | 0.676517 |
çarþamba 19 Nisan 2023 | 0.680365 | -0.129% | 0.677875 | 0.679738 | 0.681292 | 0.680570 | 0.678372 |
salý 18 Nisan 2023 | 0.681245 | -0.041% | 0.680120 | 0.682038 | 0.683627 | 0.683240 | 0.680479 |
pazartesi 17 Nisan 2023 | 0.681524 | +0.354% | 0.680587 | 0.682090 | 0.683806 | 0.680669 | 0.683205 |
pazar 16 Nisan 2023 | 0.679117 | 0.000% | 0.666415 | 0.667875 | 0.680949 | 0.666421 | 0.680709 |
cumartesi 15 Nisan 2023 | 0.679117 | 0.000% | 0.666300 | 0.666361 | 0.666852 | 0.666852 | 0.666421 |
cuma 14 Nisan 2023 | 0.679117 | +0.231% | 0.666852 | 0.678698 | 0.687114 | 0.678628 | 0.666852 |
perþembe 13 Nisan 2023 | 0.677553 | -0.210% | 0.675514 | 0.677422 | 0.678898 | 0.676748 | 0.678608 |
çarþamba 12 Nisan 2023 | 0.678979 | +0.027% | 0.676099 | 0.678741 | 0.680609 | 0.680579 | 0.676720 |
salý 11 Nisan 2023 | 0.678794 | -0.190% | 0.677858 | 0.680146 | 0.681725 | 0.681579 | 0.680594 |
pazartesi 10 Nisan 2023 | 0.680087 | 0.000% | 0.678279 | 0.680003 | 0.681951 | 0.678463 | 0.681536 |
pazar 09 Nisan 2023 | 0.680087 | 0.000% | 0.670769 | 0.671464 | 0.678811 | 0.670775 | 0.678463 |
cumartesi 08 Nisan 2023 | 0.680087 | 0.000% | 0.670726 | 0.670758 | 0.670775 | 0.670760 | 0.670775 |
cuma 07 Nisan 2023 | 0.680087 | 0.000% | 0.670760 | 0.678381 | 0.679544 | 0.679061 | 0.670760 |
perþembe 06 Nisan 2023 | 0.680087 | +0.102% | 0.678201 | 0.680273 | 0.681773 | 0.681370 | 0.679041 |
çarþamba 05 Nisan 2023 | 0.679394 | -0.530% | 0.677121 | 0.679463 | 0.681966 | 0.678904 | 0.681421 |
salý 04 Nisan 2023 | 0.683013 | -0.089% | 0.677877 | 0.681475 | 0.683867 | 0.682956 | 0.678712 |
pazartesi 03 Nisan 2023 | 0.683620 | +0.745% | 0.682345 | 0.683956 | 0.685834 | 0.683285 | 0.682870 |
pazar 02 Nisan 2023 | 0.678564 | 0.000% | 0.680069 | 0.680377 | 0.683530 | 0.680075 | 0.683320 |
cumartesi 01 Nisan 2023 | 0.678564 | 0.000% | 0.680075 | 0.680081 | 0.680257 | 0.680257 | 0.680075 |
cuma 31 Mart 2023 | 0.678564 | +0.020% | 0.677078 | 0.678986 | 0.682641 | 0.677909 | 0.680257 |
perþembe 30 Mart 2023 | 0.678426 | -0.007% | 0.676332 | 0.679001 | 0.681581 | 0.680074 | 0.677807 |
çarþamba 29 Mart 2023 | 0.678472 | +0.434% | 0.677400 | 0.678805 | 0.680548 | 0.678305 | 0.679913 |
salý 28 Mart 2023 | 0.675539 | -0.230% | 0.675112 | 0.677294 | 0.678675 | 0.677952 | 0.678227 |
pazartesi 27 Mart 2023 | 0.677094 | +0.318% | 0.675540 | 0.676945 | 0.678557 | 0.676069 | 0.677980 |
pazar 26 Mart 2023 | 0.674946 | 0.000% | 0.671927 | 0.672501 | 0.676197 | 0.671934 | 0.676197 |
cumartesi 25 Mart 2023 | 0.674946 | 0.000% | 0.671934 | 0.671941 | 0.672055 | 0.672055 | 0.671934 |
cuma 24 Mart 2023 | 0.674946 | +0.398% | 0.672055 | 0.674349 | 0.677131 | 0.672584 | 0.672055 |
perþembe 23 Mart 2023 | 0.672269 | -0.625% | 0.669314 | 0.671695 | 0.673669 | 0.670833 | 0.672658 |
çarþamba 22 Mart 2023 | 0.676498 | -0.379% | 0.670235 | 0.675579 | 0.678351 | 0.677078 | 0.670758 |
salý 21 Mart 2023 | 0.679071 | -0.387% | 0.675841 | 0.679691 | 0.682638 | 0.682471 | 0.677005 |
pazartesi 20 Mart 2023 | 0.681710 | -0.579% | 0.681249 | 0.682695 | 0.684741 | 0.682977 | 0.682470 |
pazar 19 Mart 2023 | 0.685683 | 0.000% | 0.675393 | 0.676305 | 0.683384 | 0.675393 | 0.682994 |
cumartesi 18 Mart 2023 | 0.685683 | 0.000% | 0.673568 | 0.675353 | 0.675491 | 0.675491 | 0.675393 |
cuma 17 Mart 2023 | 0.685683 | -0.130% | 0.673715 | 0.684410 | 0.686849 | 0.686703 | 0.675491 |
perþembe 16 Mart 2023 | 0.686577 | -0.419% | 0.684178 | 0.686078 | 0.688628 | 0.686635 | 0.686695 |
çarþamba 15 Mart 2023 | 0.689465 | +1.276% | 0.679725 | 0.684019 | 0.689993 | 0.680732 | 0.686672 |
salý 14 Mart 2023 | 0.680782 | +0.381% | 0.678161 | 0.680684 | 0.684135 | 0.678574 | 0.680740 |
pazartesi 13 Mart 2023 | 0.678196 | -0.692% | 0.677746 | 0.679440 | 0.681789 | 0.678357 | 0.678618 |
pazar 12 Mart 2023 | 0.682920 | 0.000% | 0.676350 | 0.677580 | 0.679732 | 0.677256 | 0.678519 |
cumartesi 11 Mart 2023 | 0.682920 | 0.000% | 0.677011 | 0.677159 | 0.677256 | 0.677060 | 0.677256 |
cuma 10 Mart 2023 | 0.682920 | -0.471% | 0.676962 | 0.681218 | 0.683412 | 0.683271 | 0.677060 |
perþembe 09 Mart 2023 | 0.686153 | -0.515% | 0.683070 | 0.685954 | 0.687602 | 0.687273 | 0.683188 |
çarþamba 08 Mart 2023 | 0.689703 | +0.366% | 0.686387 | 0.688760 | 0.690270 | 0.689315 | 0.687397 |
salý 07 Mart 2023 | 0.687191 | -0.405% | 0.686887 | 0.688023 | 0.689740 | 0.687788 | 0.689222 |
pazartesi 06 Mart 2023 | 0.689988 | -0.386% | 0.687142 | 0.689806 | 0.691879 | 0.691556 | 0.687902 |
pazar 05 Mart 2023 | 0.692665 | 0.000% | 0.689466 | 0.689808 | 0.692481 | 0.689466 | 0.691588 |
cumartesi 04 Mart 2023 | 0.692665 | 0.000% | 0.689466 | 0.689472 | 0.689532 | 0.689532 | 0.689466 |
cuma 03 Mart 2023 | 0.692665 | +0.076% | 0.689532 | 0.693007 | 0.695210 | 0.694028 | 0.689532 |
perþembe 02 Mart 2023 | 0.692137 | +0.574% | 0.689214 | 0.691656 | 0.694276 | 0.689377 | 0.693885 |
çarþamba 01 Mart 2023 | 0.688184 | -0.826% | 0.687267 | 0.690687 | 0.693351 | 0.692883 | 0.689383 |
salý 28 Þubat 2023 | 0.693914 | -0.534% | 0.690325 | 0.693848 | 0.695605 | 0.694646 | 0.692802 |
pazartesi 27 Þubat 2023 | 0.697642 | +0.279% | 0.693919 | 0.696025 | 0.697863 | 0.696739 | 0.694549 |
pazar 26 Þubat 2023 | 0.695701 | 0.000% | 0.693046 | 0.693425 | 0.696799 | 0.693053 | 0.696727 |
cumartesi 25 Þubat 2023 | 0.695701 | 0.000% | 0.692725 | 0.692981 | 0.695616 | 0.695175 | 0.693053 |
cuma 24 Þubat 2023 | 0.695701 | -0.056% | 0.694068 | 0.696158 | 0.697157 | 0.696693 | 0.695175 |
perþembe 23 Þubat 2023 | 0.696088 | +0.292% | 0.695484 | 0.696503 | 0.697771 | 0.695484 | 0.696656 |
çarþamba 22 Þubat 2023 | 0.694059 | -0.396% | 0.692390 | 0.694009 | 0.696043 | 0.693850 | 0.695690 |
salý 21 Þubat 2023 | 0.696816 | +0.111% | 0.692821 | 0.695210 | 0.697901 | 0.695766 | 0.693794 |
pazartesi 20 Þubat 2023 | 0.696040 | -0.007% | 0.693838 | 0.695002 | 0.696109 | 0.693838 | 0.695584 |
pazar 19 Þubat 2023 | 0.696088 | 0.000% | 0.692001 | 0.692375 | 0.694641 | 0.692222 | 0.694016 |
cumartesi 18 Þubat 2023 | 0.696088 | 0.000% | 0.692000 | 0.692225 | 0.692273 | 0.692000 | 0.692222 |
cuma 17 Þubat 2023 | 0.696088 | -0.223% | 0.691965 | 0.695502 | 0.697231 | 0.696161 | 0.692000 |
perþembe 16 Þubat 2023 | 0.697642 | +0.153% | 0.695779 | 0.697428 | 0.699057 | 0.698470 | 0.696161 |
çarþamba 15 Þubat 2023 | 0.696573 | -0.167% | 0.695551 | 0.697785 | 0.699382 | 0.698276 | 0.698382 |
salý 14 Þubat 2023 | 0.697739 | -0.481% | 0.696177 | 0.697982 | 0.699397 | 0.699285 | 0.698272 |
pazartesi 13 Þubat 2023 | 0.701115 | +0.708% | 0.698740 | 0.700478 | 0.702282 | 0.701555 | 0.699222 |
pazar 12 Þubat 2023 | 0.696185 | 0.000% | 0.697949 | 0.698428 | 0.701683 | 0.697950 | 0.701519 |
cumartesi 11 Þubat 2023 | 0.696185 | 0.000% | 0.697898 | 0.697948 | 0.698151 | 0.698151 | 0.697950 |
cuma 10 Þubat 2023 | 0.696185 | +0.411% | 0.691889 | 0.696289 | 0.702066 | 0.692207 | 0.698151 |
perþembe 09 Þubat 2023 | 0.693337 | -0.236% | 0.691562 | 0.693016 | 0.694622 | 0.694370 | 0.692027 |
çarþamba 08 Þubat 2023 | 0.694975 | -0.125% | 0.693279 | 0.695059 | 0.696357 | 0.695875 | 0.694211 |
salý 07 Þubat 2023 | 0.695846 | +0.612% | 0.693120 | 0.694833 | 0.696258 | 0.693194 | 0.695871 |
pazartesi 06 Þubat 2023 | 0.691611 | +1.086% | 0.690707 | 0.692006 | 0.694338 | 0.690781 | 0.693175 |
pazar 05 Þubat 2023 | 0.684182 | 0.000% | 0.688444 | 0.688891 | 0.691455 | 0.688677 | 0.690692 |
cumartesi 04 Þubat 2023 | 0.684182 | 0.000% | 0.688626 | 0.688663 | 0.688728 | 0.688728 | 0.688677 |
cuma 03 Þubat 2023 | 0.684182 | -0.096% | 0.684167 | 0.688332 | 0.692239 | 0.688416 | 0.688728 |
perþembe 02 Þubat 2023 | 0.684838 | -0.657% | 0.682953 | 0.685465 | 0.688845 | 0.684838 | 0.688371 |
çarþamba 01 Þubat 2023 | 0.689370 | +0.441% | 0.684411 | 0.689304 | 0.692311 | 0.691841 | 0.684840 |
salý 31 Ocak 2023 | 0.686342 | -0.261% | 0.685658 | 0.688602 | 0.692173 | 0.688459 | 0.691737 |
pazartesi 30 Ocak 2023 | 0.688137 | -0.365% | 0.687676 | 0.689442 | 0.691648 | 0.691278 | 0.688381 |
pazar 29 Ocak 2023 | 0.690655 | 0.000% | 0.689545 | 0.689801 | 0.691630 | 0.689545 | 0.691309 |
cumartesi 28 Ocak 2023 | 0.690655 | 0.000% | 0.689493 | 0.689533 | 0.690078 | 0.690078 | 0.689545 |
cuma 27 Ocak 2023 | 0.690655 | +0.615% | 0.688710 | 0.690228 | 0.692417 | 0.689169 | 0.690078 |
perþembe 26 Ocak 2023 | 0.686436 | -0.165% | 0.683053 | 0.686035 | 0.689805 | 0.684502 | 0.689045 |
çarþamba 25 Ocak 2023 | 0.687569 | -0.186% | 0.683080 | 0.686327 | 0.688719 | 0.687216 | 0.684429 |
salý 24 Ocak 2023 | 0.688848 | +0.041% | 0.686687 | 0.687967 | 0.689482 | 0.687833 | 0.687251 |
pazartesi 23 Ocak 2023 | 0.688563 | +0.413% | 0.685112 | 0.687246 | 0.688753 | 0.687389 | 0.687882 |
pazar 22 Ocak 2023 | 0.685730 | 0.000% | 0.685954 | 0.686541 | 0.687885 | 0.686415 | 0.687414 |
cumartesi 21 Ocak 2023 | 0.685730 | 0.000% | 0.686415 | 0.686421 | 0.686507 | 0.686507 | 0.686415 |
cuma 20 Ocak 2023 | 0.685730 | +0.137% | 0.684336 | 0.686395 | 0.688683 | 0.685604 | 0.686507 |
perþembe 19 Ocak 2023 | 0.684791 | -0.671% | 0.683228 | 0.685752 | 0.687582 | 0.686798 | 0.685696 |
çarþamba 18 Ocak 2023 | 0.689417 | +0.290% | 0.686307 | 0.690017 | 0.694004 | 0.692096 | 0.686832 |
salý 17 Ocak 2023 | 0.687427 | -0.419% | 0.686900 | 0.689806 | 0.692915 | 0.689051 | 0.691994 |
pazartesi 16 Ocak 2023 | 0.690322 | +0.055% | 0.688407 | 0.689568 | 0.690728 | 0.689009 | 0.688920 |
pazar 15 Ocak 2023 | 0.689941 | 0.000% | 0.687870 | 0.688014 | 0.689673 | 0.687871 | 0.688997 |
cumartesi 14 Ocak 2023 | 0.689941 | 0.000% | 0.687819 | 0.687856 | 0.687922 | 0.687922 | 0.687871 |
cuma 13 Ocak 2023 | 0.689941 | -0.379% | 0.687922 | 0.689533 | 0.691778 | 0.689388 | 0.687922 |
perþembe 12 Ocak 2023 | 0.692569 | -0.069% | 0.689102 | 0.691266 | 0.693859 | 0.692500 | 0.689540 |
çarþamba 11 Ocak 2023 | 0.693049 | -0.326% | 0.690688 | 0.693057 | 0.694059 | 0.693877 | 0.692442 |
salý 10 Ocak 2023 | 0.695314 | -0.577% | 0.693239 | 0.695025 | 0.696345 | 0.695747 | 0.693899 |
pazartesi 09 Ocak 2023 | 0.699350 | +0.224% | 0.695031 | 0.697733 | 0.700434 | 0.698974 | 0.695766 |
pazar 08 Ocak 2023 | 0.697788 | 0.000% | 0.696820 | 0.697394 | 0.699361 | 0.697238 | 0.698957 |
cumartesi 07 Ocak 2023 | 0.697788 | 0.000% | 0.697238 | 0.697242 | 0.697290 | 0.697290 | 0.697238 |
cuma 06 Ocak 2023 | 0.697788 | -0.105% | 0.697257 | 0.699649 | 0.702366 | 0.700641 | 0.697290 |
perþembe 05 Ocak 2023 | 0.698519 | +0.328% | 0.696475 | 0.698639 | 0.700630 | 0.699261 | 0.700586 |
çarþamba 04 Ocak 2023 | 0.696233 | +0.355% | 0.691818 | 0.695777 | 0.699771 | 0.693758 | 0.699173 |
salý 03 Ocak 2023 | 0.693770 | +0.638% | 0.688633 | 0.693134 | 0.697039 | 0.690869 | 0.693705 |
pazartesi 02 Ocak 2023 | 0.689370 | -0.455% | 0.687755 | 0.690395 | 0.692755 | 0.687755 | 0.690793 |
pazar 01 Ocak 2023 | 0.692521 | 0.000% | 0.687018 | 0.687168 | 0.687759 | 0.687019 | 0.687757 |
cumartesi 31 Aralýk 2022 | 0.692521 | 0.000% | 0.687019 | 0.687024 | 0.687478 | 0.687478 | 0.687019 |
cuma 30 Aralýk 2022 | 0.692521 | +0.242% | 0.687512 | 0.691550 | 0.693688 | 0.692156 | 0.687512 |
perþembe 29 Aralýk 2022 | 0.690846 | -0.788% | 0.690472 | 0.691908 | 0.693462 | 0.692428 | 0.692219 |
çarþamba 28 Aralýk 2022 | 0.696330 | +0.160% | 0.692036 | 0.694175 | 0.696403 | 0.695092 | 0.692387 |
salý 27 Aralýk 2022 | 0.695217 | +0.341% | 0.692249 | 0.693984 | 0.697278 | 0.692249 | 0.695021 |
pazartesi 26 Aralýk 2022 | 0.692857 | 0.000% | 0.688630 | 0.691601 | 0.693039 | 0.688905 | 0.692126 |
pazar 25 Aralýk 2022 | 0.692857 | 0.000% | 0.687013 | 0.687480 | 0.689943 | 0.687019 | 0.688902 |
cumartesi 24 Aralýk 2022 | 0.692857 | 0.000% | 0.686907 | 0.687033 | 0.687267 | 0.687267 | 0.687019 |
cuma 23 Aralýk 2022 | 0.692857 | +0.353% | 0.687154 | 0.692033 | 0.693975 | 0.690978 | 0.687267 |
perþembe 22 Aralýk 2022 | 0.690417 | -0.062% | 0.689818 | 0.691478 | 0.692839 | 0.692834 | 0.690851 |
çarþamba 21 Aralýk 2022 | 0.690846 | -0.166% | 0.690068 | 0.692016 | 0.693453 | 0.691524 | 0.692664 |
salý 20 Aralýk 2022 | 0.691994 | +0.145% | 0.688821 | 0.690737 | 0.693053 | 0.690260 | 0.691408 |
pazartesi 19 Aralýk 2022 | 0.690989 | +0.235% | 0.687971 | 0.690020 | 0.691686 | 0.689966 | 0.690328 |
pazar 18 Aralýk 2022 | 0.689370 | 0.000% | 0.686469 | 0.687158 | 0.690458 | 0.686470 | 0.689887 |
cumartesi 17 Aralýk 2022 | 0.689370 | 0.000% | 0.686420 | 0.686468 | 0.686816 | 0.686816 | 0.686470 |
cuma 16 Aralýk 2022 | 0.689370 | -0.434% | 0.686816 | 0.688563 | 0.689837 | 0.688622 | 0.686816 |
perþembe 15 Aralýk 2022 | 0.692377 | -0.014% | 0.685735 | 0.691019 | 0.694687 | 0.691295 | 0.688590 |
çarþamba 14 Aralýk 2022 | 0.692473 | -0.692% | 0.690630 | 0.692729 | 0.694861 | 0.694119 | 0.691339 |
salý 13 Aralýk 2022 | 0.697301 | +0.607% | 0.692106 | 0.695467 | 0.697516 | 0.695980 | 0.694121 |
pazartesi 12 Aralýk 2022 | 0.693097 | -0.333% | 0.691586 | 0.695085 | 0.696978 | 0.695766 | 0.696039 |
pazar 11 Aralýk 2022 | 0.695410 | 0.000% | 0.690744 | 0.691712 | 0.696429 | 0.690744 | 0.695777 |
cumartesi 10 Aralýk 2022 | 0.695410 | 0.000% | 0.690694 | 0.690724 | 0.690761 | 0.690761 | 0.690744 |
cuma 09 Aralýk 2022 | 0.695410 | -0.508% | 0.690761 | 0.695572 | 0.697328 | 0.697328 | 0.690761 |
perþembe 08 Aralýk 2022 | 0.698959 | +0.559% | 0.694467 | 0.697071 | 0.700312 | 0.696918 | 0.696937 |
çarþamba 07 Aralýk 2022 | 0.695072 | -0.424% | 0.694339 | 0.698267 | 0.700888 | 0.699833 | 0.697052 |
salý 06 Aralýk 2022 | 0.698032 | -0.893% | 0.696876 | 0.699735 | 0.701882 | 0.701201 | 0.699835 |
pazartesi 05 Aralýk 2022 | 0.704325 | -0.268% | 0.700724 | 0.704211 | 0.707478 | 0.704631 | 0.701210 |
pazar 04 Aralýk 2022 | 0.706215 | 0.000% | 0.703121 | 0.703831 | 0.706099 | 0.704230 | 0.704603 |
cumartesi 03 Aralýk 2022 | 0.706215 | 0.000% | 0.703227 | 0.703718 | 0.704230 | 0.703287 | 0.704230 |
cuma 02 Aralýk 2022 | 0.706215 | -0.713% | 0.703287 | 0.706684 | 0.709837 | 0.707683 | 0.703287 |
perþembe 01 Aralýk 2022 | 0.711288 | -0.270% | 0.706924 | 0.711883 | 0.716263 | 0.715512 | 0.707636 |
çarþamba 30 Kasým 2022 | 0.713216 | -0.114% | 0.711353 | 0.713409 | 0.716971 | 0.712331 | 0.715488 |
salý 29 Kasým 2022 | 0.714031 | +0.407% | 0.707909 | 0.715062 | 0.719715 | 0.716631 | 0.712690 |
pazartesi 28 Kasým 2022 | 0.711136 | -1.408% | 0.709976 | 0.715723 | 0.719423 | 0.719406 | 0.716678 |
pazar 27 Kasým 2022 | 0.721293 | 0.000% | 0.716314 | 0.716739 | 0.719882 | 0.716490 | 0.719430 |
cumartesi 26 Kasým 2022 | 0.721293 | 0.000% | 0.716490 | 0.716493 | 0.716543 | 0.716543 | 0.716490 |
cuma 25 Kasým 2022 | 0.721293 | +0.216% | 0.716543 | 0.719558 | 0.721725 | 0.720463 | 0.716543 |
perþembe 24 Kasým 2022 | 0.719735 | -0.273% | 0.717825 | 0.719544 | 0.721384 | 0.720416 | 0.720231 |
çarþamba 23 Kasým 2022 | 0.721709 | -0.657% | 0.719017 | 0.722519 | 0.725979 | 0.725773 | 0.720406 |
salý 22 Kasým 2022 | 0.726480 | +0.036% | 0.725206 | 0.725998 | 0.727962 | 0.725678 | 0.725835 |
pazartesi 21 Kasým 2022 | 0.726216 | +0.516% | 0.715012 | 0.725554 | 0.727822 | 0.723682 | 0.725676 |
pazar 20 Kasým 2022 | 0.722491 | 0.000% | 0.720828 | 0.721244 | 0.724453 | 0.720835 | 0.723737 |
cumartesi 19 Kasým 2022 | 0.722491 | 0.000% | 0.720512 | 0.720830 | 0.720835 | 0.720835 | 0.720835 |
cuma 18 Kasým 2022 | 0.722491 | -0.152% | 0.720751 | 0.723137 | 0.724805 | 0.723971 | 0.720835 |
perþembe 17 Kasým 2022 | 0.723589 | -0.137% | 0.721393 | 0.723021 | 0.725496 | 0.721616 | 0.723931 |
çarþamba 16 Kasým 2022 | 0.724585 | +0.109% | 0.720825 | 0.724603 | 0.728380 | 0.728014 | 0.721645 |
salý 15 Kasým 2022 | 0.723798 | -0.796% | 0.721662 | 0.726014 | 0.730347 | 0.727549 | 0.727987 |
pazartesi 14 Kasým 2022 | 0.729607 | -0.058% | 0.726629 | 0.729350 | 0.732035 | 0.728042 | 0.727235 |
pazar 13 Kasým 2022 | 0.730034 | 0.000% | 0.725693 | 0.759073 | 0.767245 | 0.767244 | 0.728612 |
cumartesi 12 Kasým 2022 | 0.730034 | 0.000% | 0.726461 | 0.744048 | 0.767244 | 0.726586 | 0.767244 |
cuma 11 Kasým 2022 | 0.730034 | -1.686% | 0.726586 | 0.732243 | 0.736648 | 0.735403 | 0.726586 |
perþembe 10 Kasým 2022 | 0.742556 | +0.252% | 0.734313 | 0.737668 | 0.742797 | 0.738294 | 0.735053 |
çarþamba 09 Kasým 2022 | 0.740686 | -0.089% | 0.737873 | 0.739441 | 0.742026 | 0.738653 | 0.738303 |
salý 08 Kasým 2022 | 0.741345 | -0.185% | 0.738061 | 0.740004 | 0.741824 | 0.739671 | 0.738310 |
pazartesi 07 Kasým 2022 | 0.742721 | -0.839% | 0.738563 | 0.742250 | 0.745495 | 0.744358 | 0.739732 |
pazar 06 Kasým 2022 | 0.749008 | 0.000% | 0.739820 | 0.743051 | 0.746312 | 0.743092 | 0.744471 |
cumartesi 05 Kasým 2022 | 0.749008 | 0.000% | 0.742926 | 0.743028 | 0.748563 | 0.742981 | 0.743092 |
cuma 04 Kasým 2022 | 0.749008 | +0.756% | 0.742799 | 0.747136 | 0.752957 | 0.746216 | 0.742981 |
perþembe 03 Kasým 2022 | 0.743384 | +0.134% | 0.742421 | 0.744473 | 0.747121 | 0.743020 | 0.746134 |
çarþamba 02 Kasým 2022 | 0.742390 | -0.007% | 0.739901 | 0.742887 | 0.744255 | 0.742975 | 0.742978 |
salý 01 Kasým 2022 | 0.742446 | +0.624% | 0.740247 | 0.742817 | 0.743762 | 0.742780 | 0.742861 |
pazartesi 31 Ekim 2022 | 0.737844 | -0.081% | 0.736420 | 0.739370 | 0.743250 | 0.737773 | 0.742789 |
pazar 30 Ekim 2022 | 0.738443 | 0.000% | 0.735454 | 0.735850 | 0.738387 | 0.735455 | 0.737766 |
cumartesi 29 Ekim 2022 | 0.738443 | 0.000% | 0.735455 | 0.735455 | 0.735455 | 0.735455 | 0.735455 |
cuma 28 Ekim 2022 | 0.738443 | +0.960% | 0.735455 | 0.738585 | 0.740286 | 0.739604 | 0.735455 |
perþembe 27 Ekim 2022 | 0.731422 | -0.761% | 0.730737 | 0.734852 | 0.740773 | 0.731794 | 0.739909 |
çarþamba 26 Ekim 2022 | 0.737028 | -0.228% | 0.730203 | 0.735516 | 0.738779 | 0.737053 | 0.731809 |
salý 25 Ekim 2022 | 0.738716 | -0.259% | 0.735695 | 0.738048 | 0.740002 | 0.738910 | 0.737026 |
pazartesi 24 Ekim 2022 | 0.740631 | -0.274% | 0.736362 | 0.740785 | 0.744424 | 0.742565 | 0.738994 |
pazar 23 Ekim 2022 | 0.742666 | 0.000% | 0.742281 | 0.742670 | 0.743616 | 0.742584 | 0.742535 |
cumartesi 22 Ekim 2022 | 0.742666 | 0.000% | 0.742584 | 0.743164 | 0.743891 | 0.743891 | 0.742584 |
cuma 21 Ekim 2022 | 0.742666 | -0.030% | 0.739870 | 0.742661 | 0.744534 | 0.742394 | 0.743891 |
perþembe 20 Ekim 2022 | 0.742887 | +0.134% | 0.741702 | 0.742962 | 0.745878 | 0.743545 | 0.742361 |
çarþamba 19 Ekim 2022 | 0.741895 | +0.119% | 0.737730 | 0.740759 | 0.743826 | 0.737730 | 0.743541 |
salý 18 Ekim 2022 | 0.741015 | -0.319% | 0.735923 | 0.739582 | 0.742371 | 0.740661 | 0.738157 |
pazartesi 17 Ekim 2022 | 0.743384 | -0.193% | 0.740149 | 0.741873 | 0.744438 | 0.740826 | 0.740613 |
pazar 16 Ekim 2022 | 0.744823 | 0.000% | 0.740056 | 0.740929 | 0.742289 | 0.740910 | 0.740861 |
cumartesi 15 Ekim 2022 | 0.744823 | 0.000% | 0.740910 | 0.740910 | 0.740910 | 0.740910 | 0.740910 |
cuma 14 Ekim 2022 | 0.744823 | +0.127% | 0.738868 | 0.743208 | 0.745842 | 0.743981 | 0.740910 |
perþembe 13 Ekim 2022 | 0.743882 | -0.357% | 0.741123 | 0.744604 | 0.746894 | 0.745990 | 0.743750 |
çarþamba 12 Ekim 2022 | 0.746547 | +0.052% | 0.745219 | 0.746733 | 0.750052 | 0.747058 | 0.745841 |
salý 11 Ekim 2022 | 0.746157 | -0.672% | 0.743707 | 0.746111 | 0.748104 | 0.747795 | 0.747087 |
pazartesi 10 Ekim 2022 | 0.751202 | +0.939% | 0.747074 | 0.748936 | 0.752067 | 0.747807 | 0.748006 |
pazar 09 Ekim 2022 | 0.744214 | 0.000% | 0.747344 | 0.747425 | 0.748677 | 0.747345 | 0.747753 |
cumartesi 08 Ekim 2022 | 0.744214 | 0.000% | 0.747127 | 0.747251 | 0.747345 | 0.747127 | 0.747345 |
cuma 07 Ekim 2022 | 0.744214 | +0.283% | 0.742168 | 0.744817 | 0.749038 | 0.742643 | 0.747127 |
perþembe 06 Ekim 2022 | 0.742115 | +0.134% | 0.739286 | 0.742021 | 0.743654 | 0.743174 | 0.742639 |
çarþamba 05 Ekim 2022 | 0.741125 | +0.074% | 0.740215 | 0.741798 | 0.743562 | 0.741073 | 0.743174 |
salý 04 Ekim 2022 | 0.740576 | -0.674% | 0.737203 | 0.743171 | 0.747714 | 0.747572 | 0.741252 |
pazartesi 03 Ekim 2022 | 0.745601 | -0.082% | 0.738372 | 0.743598 | 0.748074 | 0.738737 | 0.747183 |
pazar 02 Ekim 2022 | 0.746213 | 0.000% | 0.737317 | 0.737502 | 0.739671 | 0.737318 | 0.738646 |
cumartesi 01 Ekim 2022 | 0.746213 | 0.000% | 0.737318 | 0.737318 | 0.737318 | 0.737318 | 0.737318 |
cuma 30 Eylül 2022 | 0.746213 | -0.798% | 0.737210 | 0.743304 | 0.747809 | 0.744472 | 0.737318 |
perþembe 29 Eylül 2022 | 0.752219 | -1.031% | 0.744198 | 0.751497 | 0.756615 | 0.755002 | 0.744439 |
çarþamba 28 Eylül 2022 | 0.760052 | +0.296% | 0.753803 | 0.758324 | 0.762049 | 0.759135 | 0.754915 |
salý 27 Eylül 2022 | 0.757805 | -0.008% | 0.756404 | 0.758349 | 0.760278 | 0.757471 | 0.759134 |
pazartesi 26 Eylül 2022 | 0.757863 | -0.136% | 0.753569 | 0.759100 | 0.768221 | 0.760012 | 0.757464 |
pazar 25 Eylül 2022 | 0.758898 | 0.000% | 0.757545 | 0.758749 | 0.760327 | 0.758684 | 0.760057 |
cumartesi 24 Eylül 2022 | 0.758898 | 0.000% | 0.758684 | 0.759002 | 0.759521 | 0.759521 | 0.758684 |
cuma 23 Eylül 2022 | 0.758898 | +0.766% | 0.753560 | 0.756712 | 0.760302 | 0.753698 | 0.759521 |
perþembe 22 Eylül 2022 | 0.753125 | -0.121% | 0.751107 | 0.753403 | 0.755259 | 0.755058 | 0.753680 |
çarþamba 21 Eylül 2022 | 0.754034 | +0.045% | 0.749882 | 0.753331 | 0.758328 | 0.750426 | 0.755098 |
salý 20 Eylül 2022 | 0.753693 | +0.196% | 0.749934 | 0.751845 | 0.754500 | 0.752776 | 0.750286 |
pazartesi 19 Eylül 2022 | 0.752219 | -0.512% | 0.750955 | 0.752735 | 0.753890 | 0.752869 | 0.752776 |
pazar 18 Eylül 2022 | 0.756086 | 0.000% | 0.752295 | 0.752587 | 0.752902 | 0.752589 | 0.752852 |
cumartesi 17 Eylül 2022 | 0.756086 | 0.000% | 0.752557 | 0.752622 | 0.752708 | 0.752557 | 0.752589 |
cuma 16 Eylül 2022 | 0.756086 | -0.408% | 0.750681 | 0.754357 | 0.756733 | 0.756166 | 0.752557 |
perþembe 15 Eylül 2022 | 0.759186 | +0.038% | 0.755604 | 0.759608 | 0.762314 | 0.761206 | 0.756133 |
çarþamba 14 Eylül 2022 | 0.758898 | +0.175% | 0.757794 | 0.760310 | 0.761881 | 0.761881 | 0.761242 |
salý 13 Eylül 2022 | 0.757576 | -0.045% | 0.757460 | 0.760505 | 0.763542 | 0.760860 | 0.761741 |
pazartesi 12 Eylül 2022 | 0.757920 | -0.940% | 0.755215 | 0.760396 | 0.764852 | 0.760376 | 0.760873 |
pazar 11 Eylül 2022 | 0.765111 | 0.000% | 0.754414 | 0.755229 | 0.764226 | 0.754414 | 0.760305 |
cumartesi 10 Eylül 2022 | 0.765111 | 0.000% | 0.754414 | 0.755254 | 0.756442 | 0.755713 | 0.754414 |
cuma 09 Eylül 2022 | 0.765111 | +0.490% | 0.755713 | 0.762868 | 0.765607 | 0.764042 | 0.755713 |
perþembe 08 Eylül 2022 | 0.761383 | -0.739% | 0.759469 | 0.762892 | 0.766234 | 0.761616 | 0.764042 |
çarþamba 07 Eylül 2022 | 0.767048 | -0.061% | 0.760658 | 0.765331 | 0.768407 | 0.767520 | 0.761604 |
salý 06 Eylül 2022 | 0.767519 | +0.107% | 0.763902 | 0.766852 | 0.770319 | 0.766007 | 0.767605 |
pazartesi 05 Eylül 2022 | 0.766695 | +0.675% | 0.765140 | 0.766783 | 0.769266 | 0.767050 | 0.766112 |
pazar 04 Eylül 2022 | 0.761557 | 0.000% | 0.764644 | 0.764864 | 0.767892 | 0.764645 | 0.767455 |
cumartesi 03 Eylül 2022 | 0.761557 | 0.000% | 0.764645 | 0.764645 | 0.764645 | 0.764645 | 0.764645 |
cuma 02 Eylül 2022 | 0.761557 | +0.289% | 0.759650 | 0.762962 | 0.765210 | 0.764294 | 0.764645 |
perþembe 01 Eylül 2022 | 0.759359 | -0.440% | 0.755093 | 0.759937 | 0.764859 | 0.757894 | 0.764187 |
çarþamba 31 Aðustos 2022 | 0.762718 | -0.488% | 0.757126 | 0.761325 | 0.764628 | 0.762671 | 0.757797 |
salý 30 Aðustos 2022 | 0.766460 | -0.161% | 0.761078 | 0.766192 | 0.770300 | 0.768846 | 0.762525 |
pazartesi 29 Aðustos 2022 | 0.767695 | -0.630% | 0.765986 | 0.769419 | 0.771859 | 0.770452 | 0.768894 |
pazar 28 Aðustos 2022 | 0.772559 | 0.000% | 0.768846 | 0.769775 | 0.771146 | 0.769751 | 0.770383 |
cumartesi 27 Aðustos 2022 | 0.772559 | 0.000% | 0.769751 | 0.769751 | 0.769751 | 0.769751 | 0.769751 |
cuma 26 Aðustos 2022 | 0.772559 | -0.487% | 0.766769 | 0.772504 | 0.776258 | 0.775345 | 0.769751 |
perþembe 25 Aðustos 2022 | 0.776337 | +0.210% | 0.772227 | 0.774402 | 0.776520 | 0.773392 | 0.775443 |
çarþamba 24 Aðustos 2022 | 0.774713 | +0.155% | 0.771013 | 0.774265 | 0.776473 | 0.774090 | 0.773495 |
salý 23 Aðustos 2022 | 0.773515 | +0.472% | 0.770130 | 0.772919 | 0.774863 | 0.770329 | 0.773891 |
pazartesi 22 Aðustos 2022 | 0.769882 | +0.562% | 0.765989 | 0.768778 | 0.792845 | 0.766666 | 0.770368 |
pazar 21 Aðustos 2022 | 0.765580 | 0.000% | 0.766469 | 0.766498 | 0.766944 | 0.766469 | 0.766674 |
cumartesi 20 Aðustos 2022 | 0.765580 | 0.000% | 0.766469 | 0.766543 | 0.766646 | 0.766646 | 0.766469 |
cuma 19 Aðustos 2022 | 0.765580 | +0.429% | 0.759541 | 0.765656 | 0.767617 | 0.764466 | 0.766646 |
perþembe 18 Aðustos 2022 | 0.762311 | -0.008% | 0.759434 | 0.762536 | 0.766344 | 0.760889 | 0.765542 |
çarþamba 17 Aðustos 2022 | 0.762369 | -0.313% | 0.759701 | 0.763220 | 0.765962 | 0.765490 | 0.760790 |
salý 16 Aðustos 2022 | 0.764760 | +0.696% | 0.762006 | 0.763807 | 0.766041 | 0.762860 | 0.765420 |
pazartesi 15 Aðustos 2022 | 0.759474 | -0.144% | 0.755628 | 0.761646 | 0.763545 | 0.763024 | 0.762761 |
pazar 14 Aðustos 2022 | 0.760572 | 0.000% | 0.762024 | 0.762623 | 0.763660 | 0.762591 | 0.763067 |
cumartesi 13 Aðustos 2022 | 0.760572 | 0.000% | 0.762591 | 0.762591 | 0.762591 | 0.762591 | 0.762591 |
cuma 12 Aðustos 2022 | 0.760572 | +0.411% | 0.758267 | 0.761085 | 0.763419 | 0.758855 | 0.762591 |
perþembe 11 Aðustos 2022 | 0.757461 | +0.038% | 0.756816 | 0.759245 | 0.761080 | 0.759496 | 0.759392 |
çarþamba 10 Aðustos 2022 | 0.757174 | -0.333% | 0.753495 | 0.759050 | 0.766606 | 0.759634 | 0.760010 |
salý 09 Aðustos 2022 | 0.759705 | -0.220% | 0.758358 | 0.760913 | 0.763327 | 0.762623 | 0.759784 |
pazartesi 08 Aðustos 2022 | 0.761383 | +0.388% | 0.758998 | 0.761051 | 0.763572 | 0.759292 | 0.762662 |
pazar 07 Aðustos 2022 | 0.758438 | 0.000% | 0.758971 | 0.759649 | 0.760072 | 0.759655 | 0.759292 |
cumartesi 06 Aðustos 2022 | 0.758438 | 0.000% | 0.759655 | 0.759655 | 0.759655 | 0.759655 | 0.759655 |
cuma 05 Aðustos 2022 | 0.758438 | -0.872% | 0.757755 | 0.759232 | 0.761186 | 0.758516 | 0.759655 |
perþembe 04 Aðustos 2022 | 0.765111 | +0.115% | 0.758289 | 0.763539 | 0.766308 | 0.765503 | 0.758388 |
çarþamba 03 Aðustos 2022 | 0.764234 | +0.497% | 0.762575 | 0.764693 | 0.767563 | 0.764029 | 0.765526 |
salý 02 Aðustos 2022 | 0.760456 | -0.563% | 0.756539 | 0.760344 | 0.765140 | 0.759025 | 0.764423 |
pazartesi 01 Aðustos 2022 | 0.764760 | +0.184% | 0.758302 | 0.762177 | 0.765145 | 0.764028 | 0.759043 |
pazar 31 Temmuz 2022 | 0.763359 | 0.000% | 0.763004 | 0.763546 | 0.764501 | 0.763514 | 0.763907 |
cumartesi 30 Temmuz 2022 | 0.763359 | 0.000% | 0.763514 | 0.763514 | 0.763514 | 0.763514 | 0.763514 |
cuma 29 Temmuz 2022 | 0.763359 | -0.870% | 0.760922 | 0.764628 | 0.767418 | 0.765843 | 0.763514 |
perþembe 28 Temmuz 2022 | 0.770060 | +0.485% | 0.762994 | 0.765816 | 0.771174 | 0.764526 | 0.765834 |
çarþamba 27 Temmuz 2022 | 0.766342 | -0.107% | 0.763204 | 0.766157 | 0.768358 | 0.767063 | 0.764329 |
salý 26 Temmuz 2022 | 0.767165 | +1.020% | 0.760283 | 0.764143 | 0.767423 | 0.761632 | 0.767066 |
pazartesi 25 Temmuz 2022 | 0.759417 | -0.478% | 0.756570 | 0.759423 | 0.762722 | 0.757662 | 0.761447 |
pazar 24 Temmuz 2022 | 0.763068 | 0.000% | 0.757475 | 0.757889 | 0.758439 | 0.757917 | 0.757645 |
cumartesi 23 Temmuz 2022 | 0.763068 | 0.000% | 0.757917 | 0.758003 | 0.758094 | 0.758094 | 0.757917 |
cuma 22 Temmuz 2022 | 0.763068 | +0.557% | 0.757862 | 0.761317 | 0.766177 | 0.759758 | 0.758094 |
perþembe 21 Temmuz 2022 | 0.758840 | -0.349% | 0.755005 | 0.760687 | 0.762895 | 0.762297 | 0.759724 |
çarþamba 20 Temmuz 2022 | 0.761499 | +1.005% | 0.756896 | 0.760186 | 0.763523 | 0.759518 | 0.762405 |
salý 19 Temmuz 2022 | 0.753920 | -0.852% | 0.752418 | 0.757866 | 0.761255 | 0.759188 | 0.759513 |
pazartesi 18 Temmuz 2022 | 0.760398 | -0.030% | 0.758330 | 0.760613 | 0.763134 | 0.761439 | 0.759063 |
pazar 17 Temmuz 2022 | 0.760630 | 0.000% | 0.760503 | 0.760618 | 0.761992 | 0.760503 | 0.761467 |
cumartesi 16 Temmuz 2022 | 0.760630 | 0.000% | 0.760503 | 0.760503 | 0.760503 | 0.760503 | 0.760503 |
cuma 15 Temmuz 2022 | 0.760630 | +0.114% | 0.759668 | 0.760837 | 0.762796 | 0.760688 | 0.760503 |
perþembe 14 Temmuz 2022 | 0.759763 | -0.676% | 0.758183 | 0.763754 | 0.768853 | 0.766222 | 0.760860 |
çarþamba 13 Temmuz 2022 | 0.764935 | +0.161% | 0.765476 | 0.766242 | 0.766565 | 0.766296 | 0.766345 |
salý 12 Temmuz 2022 | 0.763709 | +0.351% | 0.762968 | 0.766021 | 0.766621 | 0.765615 | 0.766296 |
pazartesi 11 Temmuz 2022 | 0.761035 | +0.464% | 0.757053 | 0.757142 | 0.766000 | 0.757053 | 0.766000 |
pazar 10 Temmuz 2022 | 0.757518 | 0.000% | 0.757053 | 0.757053 | 0.757053 | 0.757053 | 0.757053 |
cumartesi 09 Temmuz 2022 | 0.757518 | 0.000% | 0.757053 | 0.757529 | 0.758094 | 0.758094 | 0.757053 |
cuma 08 Temmuz 2022 | 0.757518 | +0.197% | 0.756574 | 0.758385 | 0.761361 | 0.758627 | 0.758094 |
perþembe 07 Temmuz 2022 | 0.756029 | +0.355% | 0.752062 | 0.754977 | 0.758979 | 0.753011 | 0.758627 |
çarþamba 06 Temmuz 2022 | 0.753352 | +0.678% | 0.746677 | 0.750097 | 0.754724 | 0.746677 | 0.753011 |
salý 05 Temmuz 2022 | 0.748279 | +0.531% | 0.744889 | 0.747215 | 0.752067 | 0.745975 | 0.746677 |
pazartesi 04 Temmuz 2022 | 0.744325 | +0.424% | 0.742959 | 0.744596 | 0.746423 | 0.744894 | 0.745975 |
pazar 03 Temmuz 2022 | 0.741180 | 0.000% | 0.743491 | 0.743855 | 0.745288 | 0.743812 | 0.744849 |
cumartesi 02 Temmuz 2022 | 0.741180 | 0.000% | 0.743812 | 0.743813 | 0.744300 | 0.743812 | 0.743812 |
cuma 01 Temmuz 2022 | 0.741180 | -0.497% | 0.739275 | 0.741964 | 0.745453 | 0.741086 | 0.743812 |
perþembe 30 Haziran 2022 | 0.744879 | +0.655% | 0.739979 | 0.742369 | 0.745781 | 0.742764 | 0.740926 |
çarþamba 29 Haziran 2022 | 0.740028 | +0.385% | 0.737496 | 0.739966 | 0.743229 | 0.738279 | 0.742724 |
salý 28 Haziran 2022 | 0.737191 | +0.546% | 0.733718 | 0.736512 | 0.739915 | 0.733787 | 0.738221 |
pazartesi 27 Haziran 2022 | 0.733192 | +0.132% | 0.731691 | 0.733830 | 0.736130 | 0.734968 | 0.733637 |
pazar 26 Haziran 2022 | 0.732225 | 0.000% | 0.734642 | 0.734780 | 0.735082 | 0.734773 | 0.734971 |
cumartesi 25 Haziran 2022 | 0.732225 | 0.000% | 0.734773 | 0.734773 | 0.734773 | 0.734773 | 0.734773 |
cuma 24 Haziran 2022 | 0.732225 | -0.417% | 0.730527 | 0.732320 | 0.735201 | 0.731144 | 0.734773 |
perþembe 23 Haziran 2022 | 0.735294 | +0.441% | 0.729480 | 0.731745 | 0.735579 | 0.730917 | 0.731012 |
çarþamba 22 Haziran 2022 | 0.732064 | 0.000% | 0.729260 | 0.732727 | 0.735186 | 0.734676 | 0.730991 |
salý 21 Haziran 2022 | 0.732064 | +0.015% | 0.730905 | 0.733311 | 0.735308 | 0.732774 | 0.734730 |
pazartesi 20 Haziran 2022 | 0.731957 | -0.227% | 0.729796 | 0.731581 | 0.751355 | 0.731726 | 0.732690 |
pazar 19 Haziran 2022 | 0.733622 | 0.000% | 0.730740 | 0.731033 | 0.732646 | 0.730961 | 0.731731 |
cumartesi 18 Haziran 2022 | 0.733622 | 0.000% | 0.730961 | 0.730961 | 0.730961 | 0.730961 | 0.730961 |
cuma 17 Haziran 2022 | 0.733622 | -1.357% | 0.730029 | 0.732461 | 0.734644 | 0.731825 | 0.730961 |
perþembe 16 Haziran 2022 | 0.743716 | +0.387% | 0.731299 | 0.739676 | 0.745083 | 0.742728 | 0.731825 |
çarþamba 15 Haziran 2022 | 0.740850 | +0.178% | 0.734972 | 0.739992 | 0.744172 | 0.740674 | 0.742774 |
salý 14 Haziran 2022 | 0.739536 | -0.643% | 0.739222 | 0.742434 | 0.745709 | 0.745010 | 0.740677 |
pazartesi 13 Haziran 2022 | 0.744325 | +0.365% | 0.742651 | 0.744378 | 0.746039 | 0.743958 | 0.745002 |
pazar 12 Haziran 2022 | 0.741620 | 0.000% | 0.743776 | 0.744070 | 0.744971 | 0.744049 | 0.743929 |
cumartesi 11 Haziran 2022 | 0.741620 | 0.000% | 0.744049 | 0.744388 | 0.744866 | 0.744866 | 0.744049 |
cuma 10 Haziran 2022 | 0.741620 | +0.163% | 0.739789 | 0.742109 | 0.745069 | 0.741427 | 0.744866 |
perþembe 09 Haziran 2022 | 0.740412 | -0.289% | 0.738069 | 0.742292 | 0.744451 | 0.743081 | 0.741506 |
çarþamba 08 Haziran 2022 | 0.742556 | -0.223% | 0.742340 | 0.744526 | 0.746758 | 0.745191 | 0.743102 |
salý 07 Haziran 2022 | 0.744214 | +0.193% | 0.742008 | 0.744003 | 0.746199 | 0.743293 | 0.745286 |
pazartesi 06 Haziran 2022 | 0.742776 | +0.156% | 0.740434 | 0.742138 | 0.744977 | 0.740886 | 0.743292 |
pazar 05 Haziran 2022 | 0.741620 | 0.000% | 0.740479 | 0.740797 | 0.741012 | 0.740798 | 0.741005 |
cumartesi 04 Haziran 2022 | 0.741620 | 0.000% | 0.740798 | 0.740809 | 0.740825 | 0.740825 | 0.740798 |
cuma 03 Haziran 2022 | 0.741620 | +0.267% | 0.739013 | 0.740477 | 0.742490 | 0.740021 | 0.740825 |
perþembe 02 Haziran 2022 | 0.739645 | +0.118% | 0.738566 | 0.740223 | 0.741838 | 0.741609 | 0.739864 |
çarþamba 01 Haziran 2022 | 0.738771 | +0.273% | 0.735956 | 0.739074 | 0.743759 | 0.736436 | 0.741596 |
salý 31 Mayýs 2022 | 0.736757 | +0.545% | 0.732927 | 0.735659 | 0.740309 | 0.733039 | 0.736453 |
pazartesi 30 Mayýs 2022 | 0.732762 | +0.103% | 0.731236 | 0.732518 | 0.733748 | 0.732020 | 0.733017 |
pazar 29 Mayýs 2022 | 0.732011 | 0.000% | 0.731499 | 0.732133 | 0.732257 | 0.732180 | 0.732102 |
cumartesi 28 Mayýs 2022 | 0.732011 | 0.000% | 0.732180 | 0.732180 | 0.732180 | 0.732180 | 0.732180 |
cuma 27 Mayýs 2022 | 0.732011 | +0.395% | 0.728433 | 0.730958 | 0.733261 | 0.729440 | 0.732180 |
perþembe 26 Mayýs 2022 | 0.729129 | +0.036% | 0.727338 | 0.729447 | 0.730743 | 0.730427 | 0.729563 |
çarþamba 25 Mayýs 2022 | 0.728863 | -0.044% | 0.726235 | 0.729129 | 0.731434 | 0.726711 | 0.730446 |
salý 24 Mayýs 2022 | 0.729182 | -0.642% | 0.724199 | 0.729343 | 0.734142 | 0.732543 | 0.726738 |
pazartesi 23 Mayýs 2022 | 0.733891 | -0.734% | 0.731358 | 0.734920 | 0.738351 | 0.737398 | 0.732475 |
pazar 22 Mayýs 2022 | 0.739317 | 0.000% | 0.736536 | 0.737339 | 0.737614 | 0.737373 | 0.737346 |
cumartesi 21 Mayýs 2022 | 0.739317 | 0.000% | 0.737373 | 0.737373 | 0.737373 | 0.737373 | 0.737373 |
cuma 20 Mayýs 2022 | 0.739317 | -0.266% | 0.736618 | 0.738249 | 0.740336 | 0.736731 | 0.737373 |
perþembe 19 Mayýs 2022 | 0.741290 | -0.015% | 0.735883 | 0.740307 | 0.743323 | 0.741609 | 0.736719 |
çarþamba 18 Mayýs 2022 | 0.741400 | +0.215% | 0.739363 | 0.740931 | 0.743400 | 0.740044 | 0.741685 |
salý 17 Mayýs 2022 | 0.739809 | -0.326% | 0.738298 | 0.742783 | 0.746750 | 0.745505 | 0.739948 |
pazartesi 16 Mayýs 2022 | 0.742225 | +0.238% | 0.740706 | 0.743477 | 0.746558 | 0.744209 | 0.745580 |
pazar 15 Mayýs 2022 | 0.740466 | 0.000% | 0.742159 | 0.744232 | 0.744733 | 0.744301 | 0.744157 |
cumartesi 14 Mayýs 2022 | 0.740466 | 0.000% | 0.744301 | 0.744301 | 0.744301 | 0.744301 | 0.744301 |
cuma 13 Mayýs 2022 | 0.740466 | +0.474% | 0.738046 | 0.741013 | 0.745450 | 0.738272 | 0.744301 |
perþembe 12 Mayýs 2022 | 0.736974 | +0.855% | 0.730079 | 0.734941 | 0.740508 | 0.732027 | 0.738282 |
çarþamba 11 Mayýs 2022 | 0.730727 | +0.161% | 0.728308 | 0.730431 | 0.733187 | 0.728878 | 0.732147 |
salý 10 Mayýs 2022 | 0.729554 | -0.372% | 0.722508 | 0.728295 | 0.731173 | 0.727920 | 0.729011 |
pazartesi 09 Mayýs 2022 | 0.732279 | -0.703% | 0.727377 | 0.732913 | 0.736077 | 0.735161 | 0.727945 |
pazar 08 Mayýs 2022 | 0.737463 | 0.000% | 0.733953 | 0.736013 | 0.736186 | 0.736168 | 0.735152 |
cumartesi 07 Mayýs 2022 | 0.737463 | 0.000% | 0.734394 | 0.736164 | 0.736168 | 0.736168 | 0.736168 |
cuma 06 Mayýs 2022 | 0.737463 | -0.568% | 0.732888 | 0.737296 | 0.741657 | 0.739025 | 0.736168 |
perþembe 05 Mayýs 2022 | 0.741675 | +0.111% | 0.738010 | 0.740130 | 0.742845 | 0.738632 | 0.738771 |
çarþamba 04 Mayýs 2022 | 0.740850 | +0.533% | 0.737839 | 0.740381 | 0.742215 | 0.739978 | 0.738688 |
salý 03 Mayýs 2022 | 0.736920 | -0.074% | 0.735763 | 0.739312 | 0.740826 | 0.739257 | 0.740010 |
pazartesi 02 Mayýs 2022 | 0.737463 | -0.988% | 0.735295 | 0.738151 | 0.739530 | 0.737666 | 0.739069 |
pazar 01 Mayýs 2022 | 0.744823 | 0.000% | 0.737627 | 0.738378 | 0.738567 | 0.738404 | 0.737666 |
cumartesi 30 Nisan 2022 | 0.744823 | 0.000% | 0.738404 | 0.738404 | 0.738404 | 0.738404 | 0.738404 |
cuma 29 Nisan 2022 | 0.744823 | +0.536% | 0.736309 | 0.742375 | 0.746719 | 0.743530 | 0.738404 |
perþembe 28 Nisan 2022 | 0.740850 | +0.548% | 0.738915 | 0.741146 | 0.744428 | 0.739226 | 0.743446 |
çarþamba 27 Nisan 2022 | 0.736811 | +0.302% | 0.732952 | 0.736039 | 0.739975 | 0.732952 | 0.739211 |
salý 26 Nisan 2022 | 0.734592 | +0.705% | 0.730652 | 0.733423 | 0.735161 | 0.732912 | 0.732835 |
pazartesi 25 Nisan 2022 | 0.729448 | +0.036% | 0.726720 | 0.730226 | 0.733941 | 0.727973 | 0.732927 |
pazar 24 Nisan 2022 | 0.729182 | 0.000% | 0.725647 | 0.727095 | 0.728633 | 0.727055 | 0.728048 |
cumartesi 23 Nisan 2022 | 0.729182 | 0.000% | 0.727055 | 0.727594 | 0.728256 | 0.728256 | 0.727055 |
cuma 22 Nisan 2022 | 0.729182 | -0.831% | 0.727768 | 0.730712 | 0.734032 | 0.733392 | 0.728256 |
perþembe 21 Nisan 2022 | 0.735294 | -0.154% | 0.732884 | 0.736127 | 0.739641 | 0.737565 | 0.733259 |
çarþamba 20 Nisan 2022 | 0.736431 | +0.383% | 0.733513 | 0.735890 | 0.738843 | 0.734379 | 0.737521 |
salý 19 Nisan 2022 | 0.733622 | +0.235% | 0.732950 | 0.735414 | 0.738348 | 0.735744 | 0.734428 |
pazartesi 18 Nisan 2022 | 0.731904 | 0.000% | 0.732277 | 0.733721 | 0.735880 | 0.733557 | 0.735461 |
pazar 17 Nisan 2022 | 0.731904 | 0.000% | 0.732027 | 0.733147 | 0.734228 | 0.733076 | 0.733605 |
cumartesi 16 Nisan 2022 | 0.731904 | 0.000% | 0.733076 | 0.733076 | 0.733076 | 0.733076 | 0.733076 |
cuma 15 Nisan 2022 | 0.731904 | 0.000% | 0.732270 | 0.733663 | 0.734802 | 0.732270 | 0.733076 |
perþembe 14 Nisan 2022 | 0.731904 | +0.271% | 0.729274 | 0.731123 | 0.736369 | 0.730782 | 0.732661 |
çarþamba 13 Nisan 2022 | 0.729927 | +0.175% | 0.728805 | 0.730670 | 0.732010 | 0.730337 | 0.730805 |
salý 12 Nisan 2022 | 0.728651 | +0.102% | 0.726459 | 0.728530 | 0.732066 | 0.727234 | 0.730343 |
pazartesi 11 Nisan 2022 | 0.727908 | -0.459% | 0.726871 | 0.728281 | 0.730742 | 0.729350 | 0.727337 |
pazar 10 Nisan 2022 | 0.731261 | 0.000% | 0.727785 | 0.731433 | 0.731681 | 0.731666 | 0.729334 |
cumartesi 09 Nisan 2022 | 0.731261 | 0.000% | 0.731666 | 0.731666 | 0.731666 | 0.731666 | 0.731666 |
cuma 08 Nisan 2022 | 0.731261 | +0.212% | 0.729264 | 0.731051 | 0.732122 | 0.730196 | 0.731666 |
perþembe 07 Nisan 2022 | 0.729714 | -0.416% | 0.727342 | 0.730011 | 0.732218 | 0.731616 | 0.730151 |
çarþamba 06 Nisan 2022 | 0.732762 | 0.000% | 0.731257 | 0.733465 | 0.735187 | 0.734147 | 0.731544 |
salý 05 Nisan 2022 | 0.732762 | +0.747% | 0.729448 | 0.732243 | 0.735820 | 0.729743 | 0.734172 |
pazartesi 04 Nisan 2022 | 0.727326 | +0.407% | 0.722372 | 0.726585 | 0.730277 | 0.723026 | 0.729617 |
pazar 03 Nisan 2022 | 0.724375 | 0.000% | 0.722977 | 0.722982 | 0.722987 | 0.722982 | 0.722982 |
cumartesi 02 Nisan 2022 | 0.724375 | 0.000% | 0.722982 | 0.722982 | 0.722982 | 0.722982 | 0.722982 |
cuma 01 Nisan 2022 | 0.724375 | +0.659% | 0.721094 | 0.723270 | 0.725461 | 0.722554 | 0.722982 |
perþembe 31 Mart 2022 | 0.719632 | -0.036% | 0.715198 | 0.719041 | 0.724259 | 0.718027 | 0.722522 |
çarþamba 30 Mart 2022 | 0.719891 | -0.151% | 0.716302 | 0.719738 | 0.722249 | 0.721525 | 0.717883 |
salý 29 Mart 2022 | 0.720981 | -1.211% | 0.717734 | 0.724111 | 0.728254 | 0.726869 | 0.721565 |
pazartesi 28 Mart 2022 | 0.729820 | +0.577% | 0.723598 | 0.728607 | 0.731295 | 0.729265 | 0.726879 |
pazar 27 Mart 2022 | 0.725637 | 0.000% | 0.728866 | 0.729130 | 0.729717 | 0.729089 | 0.729231 |
cumartesi 26 Mart 2022 | 0.725637 | 0.000% | 0.729089 | 0.729490 | 0.729791 | 0.729791 | 0.729089 |
cuma 25 Mart 2022 | 0.725637 | +0.181% | 0.722919 | 0.725733 | 0.730361 | 0.724929 | 0.729791 |
perþembe 24 Mart 2022 | 0.724323 | +0.246% | 0.722825 | 0.724552 | 0.726871 | 0.722900 | 0.724892 |
çarþamba 23 Mart 2022 | 0.722543 | +0.195% | 0.720112 | 0.722216 | 0.725452 | 0.721414 | 0.722774 |
salý 22 Mart 2022 | 0.721137 | +0.224% | 0.718709 | 0.721468 | 0.723912 | 0.720578 | 0.721173 |
pazartesi 21 Mart 2022 | 0.719528 | +0.094% | 0.717013 | 0.719007 | 0.721531 | 0.718414 | 0.720515 |
pazar 20 Mart 2022 | 0.718856 | 0.000% | 0.715275 | 0.716979 | 0.718465 | 0.716937 | 0.718410 |
cumartesi 19 Mart 2022 | 0.718856 | 0.000% | 0.716937 | 0.716937 | 0.716937 | 0.716937 | 0.716937 |
cuma 18 Mart 2022 | 0.718856 | +0.625% | 0.712749 | 0.716511 | 0.719651 | 0.713429 | 0.716937 |
perþembe 17 Mart 2022 | 0.714388 | -0.221% | 0.710622 | 0.714013 | 0.715808 | 0.715252 | 0.713520 |
çarþamba 16 Mart 2022 | 0.715973 | +0.945% | 0.712774 | 0.714688 | 0.717125 | 0.714084 | 0.715261 |
salý 15 Mart 2022 | 0.709270 | -0.858% | 0.706145 | 0.711267 | 0.715793 | 0.713410 | 0.714285 |
pazartesi 14 Mart 2022 | 0.715410 | +0.329% | 0.711028 | 0.715249 | 0.718799 | 0.718369 | 0.713442 |
pazar 13 Mart 2022 | 0.713063 | 0.000% | 0.717638 | 0.718142 | 0.720006 | 0.718017 | 0.718350 |
cumartesi 12 Mart 2022 | 0.713063 | 0.000% | 0.718017 | 0.718017 | 0.718017 | 0.718017 | 0.718017 |
cuma 11 Mart 2022 | 0.713063 | +1.177% | 0.709814 | 0.714629 | 0.721572 | 0.712216 | 0.718017 |
perþembe 10 Mart 2022 | 0.704771 | -0.571% | 0.701629 | 0.708090 | 0.714020 | 0.705283 | 0.712584 |
çarþamba 09 Mart 2022 | 0.708818 | -0.921% | 0.702906 | 0.708884 | 0.712535 | 0.711718 | 0.705202 |
salý 08 Mart 2022 | 0.715410 | -0.816% | 0.708899 | 0.715361 | 0.719434 | 0.718956 | 0.711648 |
pazartesi 07 Mart 2022 | 0.721293 | +0.527% | 0.717072 | 0.721950 | 0.726505 | 0.718539 | 0.718975 |
pazar 06 Mart 2022 | 0.717515 | 0.000% | 0.717072 | 0.717313 | 0.719203 | 0.717195 | 0.718655 |
cumartesi 05 Mart 2022 | 0.717515 | 0.000% | 0.717195 | 0.717195 | 0.717195 | 0.717195 | 0.717195 |
cuma 04 Mart 2022 | 0.717515 | +0.395% | 0.712584 | 0.715843 | 0.719586 | 0.712761 | 0.717195 |
perþembe 03 Mart 2022 | 0.714694 | +0.686% | 0.711514 | 0.713474 | 0.715965 | 0.711751 | 0.712701 |
çarþamba 02 Mart 2022 | 0.709824 | +0.497% | 0.705036 | 0.709049 | 0.712465 | 0.705784 | 0.711721 |
salý 01 Mart 2022 | 0.706314 | +0.749% | 0.702929 | 0.705482 | 0.709146 | 0.703200 | 0.705706 |
pazartesi 28 Þubat 2022 | 0.701066 | +0.428% | 0.699233 | 0.701429 | 0.704157 | 0.703100 | 0.703057 |
pazar 27 Þubat 2022 | 0.698080 | 0.000% | 0.693504 | 0.698063 | 0.704431 | 0.697768 | 0.703004 |
cumartesi 26 Þubat 2022 | 0.698080 | 0.000% | 0.697768 | 0.697768 | 0.697768 | 0.697768 | 0.697768 |
cuma 25 Þubat 2022 | 0.698080 | -0.063% | 0.695599 | 0.697702 | 0.699022 | 0.697287 | 0.697768 |
perþembe 24 Þubat 2022 | 0.698519 | +0.545% | 0.694042 | 0.696647 | 0.699760 | 0.694959 | 0.697170 |
çarþamba 23 Þubat 2022 | 0.694734 | +0.327% | 0.691118 | 0.693401 | 0.695549 | 0.691369 | 0.694997 |
salý 22 Þubat 2022 | 0.692473 | +0.090% | 0.690468 | 0.692649 | 0.694129 | 0.693489 | 0.691386 |
pazartesi 21 Þubat 2022 | 0.691850 | -0.208% | 0.689884 | 0.691916 | 0.693572 | 0.692880 | 0.693488 |
pazar 20 Þubat 2022 | 0.693289 | 0.000% | 0.692304 | 0.692401 | 0.693209 | 0.692356 | 0.692692 |
cumartesi 19 Þubat 2022 | 0.693289 | 0.000% | 0.692356 | 0.692356 | 0.692356 | 0.692356 | 0.692356 |
cuma 18 Þubat 2022 | 0.693289 | +0.104% | 0.691851 | 0.692880 | 0.694174 | 0.692604 | 0.692356 |
perþembe 17 Þubat 2022 | 0.692569 | -0.159% | 0.691454 | 0.692700 | 0.694193 | 0.692612 | 0.692611 |
çarþamba 16 Þubat 2022 | 0.693674 | +0.118% | 0.691610 | 0.692747 | 0.694576 | 0.692076 | 0.692708 |
salý 15 Þubat 2022 | 0.692857 | -0.014% | 0.689543 | 0.692688 | 0.695244 | 0.694927 | 0.692087 |
pazartesi 14 Þubat 2022 | 0.692953 | +0.464% | 0.690704 | 0.692984 | 0.695672 | 0.692178 | 0.694947 |
pazar 13 Þubat 2022 | 0.689750 | 0.000% | 0.691740 | 0.691865 | 0.692852 | 0.691827 | 0.692096 |
cumartesi 12 Þubat 2022 | 0.689750 | 0.000% | 0.691827 | 0.691827 | 0.691827 | 0.691827 | 0.691827 |
cuma 11 Þubat 2022 | 0.689750 | 0.000% | 0.687861 | 0.690258 | 0.693368 | 0.687940 | 0.691827 |
perþembe 10 Þubat 2022 | 0.689750 | +0.110% | 0.686748 | 0.689626 | 0.691449 | 0.690899 | 0.687956 |
çarþamba 09 Þubat 2022 | 0.688990 | -0.062% | 0.688438 | 0.689599 | 0.691046 | 0.689459 | 0.690859 |
salý 08 Þubat 2022 | 0.689417 | +0.283% | 0.688617 | 0.689747 | 0.691934 | 0.689880 | 0.689455 |
pazartesi 07 Þubat 2022 | 0.687474 | +0.254% | 0.684441 | 0.687782 | 0.690739 | 0.684523 | 0.689814 |
pazar 06 Þubat 2022 | 0.685730 | 0.000% | 0.684009 | 0.684640 | 0.685252 | 0.684639 | 0.684530 |
cumartesi 05 Þubat 2022 | 0.685730 | 0.000% | 0.684639 | 0.684639 | 0.684639 | 0.684639 | 0.684639 |
cuma 04 Þubat 2022 | 0.685730 | -1.707% | 0.683400 | 0.686430 | 0.690090 | 0.689502 | 0.684639 |
perþembe 03 Þubat 2022 | 0.697642 | -0.028% | 0.689074 | 0.694912 | 0.699215 | 0.698033 | 0.689409 |
çarþamba 02 Þubat 2022 | 0.697837 | -0.216% | 0.696488 | 0.698235 | 0.699758 | 0.699452 | 0.698057 |
salý 01 Þubat 2022 | 0.699350 | -0.462% | 0.697962 | 0.700242 | 0.701962 | 0.700711 | 0.699217 |
pazartesi 31 Ocak 2022 | 0.702593 | +0.042% | 0.699866 | 0.702340 | 0.703946 | 0.702635 | 0.700710 |
pazar 30 Ocak 2022 | 0.702297 | 0.000% | 0.701685 | 0.702692 | 0.702911 | 0.702358 | 0.702636 |
cumartesi 29 Ocak 2022 | 0.702297 | 0.000% | 0.702358 | 0.702358 | 0.702358 | 0.702358 | 0.702358 |
cuma 28 Ocak 2022 | 0.702297 | -0.548% | 0.701086 | 0.703236 | 0.705295 | 0.704484 | 0.702358 |
perþembe 27 Ocak 2022 | 0.706165 | +0.085% | 0.700416 | 0.703723 | 0.708240 | 0.702315 | 0.704470 |
çarþamba 26 Ocak 2022 | 0.705567 | +0.522% | 0.700484 | 0.702878 | 0.705966 | 0.700484 | 0.702297 |
salý 25 Ocak 2022 | 0.701902 | +0.154% | 0.698299 | 0.700504 | 0.702772 | 0.698635 | 0.700364 |
pazartesi 24 Ocak 2022 | 0.700820 | -0.406% | 0.695796 | 0.700408 | 0.703062 | 0.700931 | 0.698734 |
pazar 23 Ocak 2022 | 0.703680 | 0.000% | 0.700469 | 0.700696 | 0.701158 | 0.700685 | 0.700860 |
cumartesi 22 Ocak 2022 | 0.703680 | 0.000% | 0.700685 | 0.700685 | 0.700685 | 0.700685 | 0.700685 |
cuma 21 Ocak 2022 | 0.703680 | -0.373% | 0.700309 | 0.703897 | 0.707172 | 0.706921 | 0.700685 |
perþembe 20 Ocak 2022 | 0.706314 | -0.099% | 0.703444 | 0.706015 | 0.709193 | 0.704734 | 0.707014 |
çarþamba 19 Ocak 2022 | 0.707014 | +0.594% | 0.703923 | 0.705776 | 0.707645 | 0.705665 | 0.704734 |
salý 18 Ocak 2022 | 0.702839 | +0.415% | 0.700104 | 0.702334 | 0.706018 | 0.700234 | 0.705658 |
pazartesi 17 Ocak 2022 | 0.699937 | +0.301% | 0.697858 | 0.699476 | 0.701454 | 0.698295 | 0.700095 |
pazar 16 Ocak 2022 | 0.697837 | 0.000% | 0.697719 | 0.697836 | 0.699034 | 0.697719 | 0.698315 |
cumartesi 15 Ocak 2022 | 0.697837 | 0.000% | 0.697719 | 0.697719 | 0.697791 | 0.697719 | 0.697719 |
cuma 14 Ocak 2022 | 0.697837 | -0.181% | 0.696461 | 0.697851 | 0.699647 | 0.697514 | 0.697719 |
perþembe 13 Ocak 2022 | 0.699105 | -0.301% | 0.697064 | 0.698724 | 0.699793 | 0.698814 | 0.697489 |
çarþamba 12 Ocak 2022 | 0.701213 | +0.477% | 0.698231 | 0.700039 | 0.702479 | 0.699261 | 0.698863 |
salý 11 Ocak 2022 | 0.697885 | -0.014% | 0.696252 | 0.697871 | 0.700047 | 0.696365 | 0.699480 |
pazartesi 10 Ocak 2022 | 0.697983 | +0.328% | 0.695116 | 0.697379 | 0.700025 | 0.696082 | 0.696362 |
pazar 09 Ocak 2022 | 0.695701 | 0.000% | 0.695672 | 0.696024 | 0.696537 | 0.696010 | 0.696141 |
cumartesi 08 Ocak 2022 | 0.695701 | 0.000% | 0.696010 | 0.696129 | 0.696313 | 0.696313 | 0.696010 |
cuma 07 Ocak 2022 | 0.695701 | +0.536% | 0.694418 | 0.695879 | 0.697542 | 0.695615 | 0.696313 |
perþembe 06 Ocak 2022 | 0.691994 | -0.360% | 0.690583 | 0.693079 | 0.696412 | 0.693044 | 0.695538 |
çarþamba 05 Ocak 2022 | 0.694493 | -0.118% | 0.692434 | 0.695234 | 0.698141 | 0.697592 | 0.693055 |
salý 04 Ocak 2022 | 0.695314 | +0.264% | 0.693473 | 0.695621 | 0.697778 | 0.694166 | 0.697439 |
pazartesi 03 Ocak 2022 | 0.693481 | -0.187% | 0.692587 | 0.694721 | 0.696213 | 0.695645 | 0.694160 |
pazar 02 Ocak 2022 | 0.694782 | 0.000% | 0.695362 | 0.695762 | 0.696107 | 0.695771 | 0.695650 |
cumartesi 01 Ocak 2022 | 0.694782 | 0.000% | 0.695771 | 0.695771 | 0.695771 | 0.695771 | 0.695771 |
cuma 31 Aralýk 2021 | 0.694782 | +0.611% | 0.692525 | 0.694141 | 0.696699 | 0.693050 | 0.695771 |
perþembe 30 Aralýk 2021 | 0.690560 | +0.035% | 0.688581 | 0.690739 | 0.693434 | 0.688810 | 0.693104 |
çarþamba 29 Aralýk 2021 | 0.690322 | +0.007% | 0.687025 | 0.689609 | 0.691735 | 0.690081 | 0.688869 |
salý 28 Aralýk 2021 | 0.690274 | +0.290% | 0.688755 | 0.690124 | 0.691742 | 0.690459 | 0.689945 |
pazartesi 27 Aralýk 2021 | 0.688279 | -0.186% | 0.688000 | 0.689478 | 0.691398 | 0.688036 | 0.690364 |
pazar 26 Aralýk 2021 | 0.689560 | 0.000% | 0.688005 | 0.688243 | 0.688355 | 0.688237 | 0.688014 |
cumartesi 25 Aralýk 2021 | 0.689560 | 0.000% | 0.688237 | 0.688237 | 0.688237 | 0.688237 | 0.688237 |
cuma 24 Aralýk 2021 | 0.689560 | +0.055% | 0.687297 | 0.688920 | 0.690716 | 0.689063 | 0.688237 |
perþembe 23 Aralýk 2021 | 0.689180 | +0.544% | 0.686008 | 0.688445 | 0.690427 | 0.686453 | 0.689093 |
çarþamba 22 Aralýk 2021 | 0.685448 | +0.069% | 0.686854 | 0.687226 | 0.687732 | 0.686299 | 0.687732 |
salý 21 Aralýk 2021 | 0.684978 | -0.205% | 0.683616 | 0.685612 | 0.686812 | 0.685046 | 0.686204 |
pazartesi 20 Aralýk 2021 | 0.686389 | -0.288% | 0.682843 | 0.686807 | 0.690239 | 0.690239 | 0.685046 |
pazar 19 Aralýk 2021 | 0.688373 | 0.000% | 0.689964 | 0.690094 | 0.690596 | 0.690069 | 0.690341 |
cumartesi 18 Aralýk 2021 | 0.688373 | 0.000% | 0.690069 | 0.690164 | 0.690283 | 0.690283 | 0.690069 |
cuma 17 Aralýk 2021 | 0.688373 | -0.296% | 0.687987 | 0.689998 | 0.692144 | 0.690859 | 0.690283 |
perþembe 16 Aralýk 2021 | 0.690417 | +0.083% | 0.688833 | 0.690606 | 0.693282 | 0.689728 | 0.690798 |
çarþamba 15 Aralýk 2021 | 0.689845 | -0.041% | 0.687375 | 0.689658 | 0.691233 | 0.690520 | 0.689923 |
salý 14 Aralýk 2021 | 0.690131 | -0.704% | 0.688612 | 0.690919 | 0.693122 | 0.691975 | 0.690666 |
pazartesi 13 Aralýk 2021 | 0.695024 | -0.334% | 0.690989 | 0.694270 | 0.696537 | 0.694583 | 0.691975 |
pazar 12 Aralýk 2021 | 0.697350 | 0.000% | 0.694142 | 0.694282 | 0.694641 | 0.694280 | 0.694320 |
cumartesi 11 Aralýk 2021 | 0.697350 | 0.000% | 0.694280 | 0.694347 | 0.694452 | 0.694452 | 0.694280 |
cuma 10 Aralýk 2021 | 0.697350 | +0.160% | 0.694189 | 0.696304 | 0.698977 | 0.696601 | 0.694452 |
perþembe 09 Aralýk 2021 | 0.696233 | -0.571% | 0.696040 | 0.696961 | 0.698163 | 0.696890 | 0.696552 |
çarþamba 08 Aralýk 2021 | 0.700231 | -0.161% | 0.696053 | 0.699657 | 0.703007 | 0.701749 | 0.696942 |
salý 07 Aralýk 2021 | 0.701361 | +1.255% | 0.693991 | 0.698769 | 0.703578 | 0.694642 | 0.701780 |
pazartesi 06 Aralýk 2021 | 0.692665 | +0.236% | 0.689038 | 0.692017 | 0.694982 | 0.689057 | 0.694547 |
pazar 05 Aralýk 2021 | 0.691037 | 0.000% | 0.688370 | 0.688464 | 0.689415 | 0.688377 | 0.688974 |
cumartesi 04 Aralýk 2021 | 0.691037 | 0.000% | 0.688337 | 0.688377 | 0.688377 | 0.688377 | 0.688377 |
cuma 03 Aralýk 2021 | 0.691037 | +0.380% | 0.687941 | 0.690185 | 0.694469 | 0.690770 | 0.688377 |
perþembe 02 Aralýk 2021 | 0.688421 | -0.640% | 0.687122 | 0.689707 | 0.691683 | 0.689517 | 0.690715 |
çarþamba 01 Aralýk 2021 | 0.692857 | +0.589% | 0.688666 | 0.691669 | 0.693450 | 0.690207 | 0.688890 |
salý 30 Kasým 2021 | 0.688800 | -1.075% | 0.687162 | 0.691195 | 0.695445 | 0.695056 | 0.690080 |
pazartesi 29 Kasým 2021 | 0.696282 | +0.244% | 0.690474 | 0.695181 | 0.697391 | 0.690479 | 0.694900 |
pazar 28 Kasým 2021 | 0.694589 | 0.000% | 0.690472 | 0.690479 | 0.690482 | 0.690480 | 0.690476 |
cumartesi 27 Kasým 2021 | 0.694589 | 0.000% | 0.690480 | 0.690480 | 0.690721 | 0.690480 | 0.690480 |
cuma 26 Kasým 2021 | 0.694589 | -1.209% | 0.689909 | 0.696444 | 0.705302 | 0.705252 | 0.690480 |
perþembe 25 Kasým 2021 | 0.703087 | +0.028% | 0.702805 | 0.704634 | 0.705573 | 0.704976 | 0.705226 |
çarþamba 24 Kasým 2021 | 0.702889 | +0.682% | 0.700696 | 0.703036 | 0.705985 | 0.701590 | 0.705110 |
salý 23 Kasým 2021 | 0.698129 | -0.468% | 0.696767 | 0.699512 | 0.702187 | 0.700629 | 0.701491 |
pazartesi 22 Kasým 2021 | 0.701410 | -0.021% | 0.699818 | 0.701231 | 0.702430 | 0.700545 | 0.700607 |
pazar 21 Kasým 2021 | 0.701557 | 0.000% | 0.700390 | 0.701077 | 0.701132 | 0.701121 | 0.700741 |
cumartesi 20 Kasým 2021 | 0.701557 | 0.000% | 0.701121 | 0.701121 | 0.701121 | 0.701121 | 0.701121 |
cuma 19 Kasým 2021 | 0.701557 | +0.288% | 0.697659 | 0.699705 | 0.702089 | 0.697746 | 0.701121 |
perþembe 18 Kasým 2021 | 0.699545 | -0.623% | 0.696489 | 0.699109 | 0.701005 | 0.700442 | 0.697817 |
çarþamba 17 Kasým 2021 | 0.703928 | +0.296% | 0.699971 | 0.702735 | 0.705187 | 0.703331 | 0.700447 |
salý 16 Kasým 2021 | 0.701853 | +0.604% | 0.701498 | 0.702631 | 0.703703 | 0.702961 | 0.703278 |
pazartesi 15 Kasým 2021 | 0.697642 | +0.572% | 0.695508 | 0.698284 | 0.703381 | 0.696596 | 0.703086 |
pazar 14 Kasým 2021 | 0.693674 | 0.000% | 0.696095 | 0.696293 | 0.696606 | 0.696282 | 0.696378 |
cumartesi 13 Kasým 2021 | 0.693674 | 0.000% | 0.696009 | 0.696282 | 0.696282 | 0.696282 | 0.696282 |
cuma 12 Kasým 2021 | 0.693674 | +0.021% | 0.693366 | 0.694673 | 0.696757 | 0.694008 | 0.696282 |
perþembe 11 Kasým 2021 | 0.693529 | -0.333% | 0.692304 | 0.695223 | 0.697588 | 0.697382 | 0.694388 |
çarþamba 10 Kasým 2021 | 0.695846 | +0.181% | 0.693245 | 0.695708 | 0.699044 | 0.693416 | 0.697382 |
salý 09 Kasým 2021 | 0.694589 | +0.097% | 0.691565 | 0.693321 | 0.694739 | 0.693538 | 0.693416 |
pazartesi 08 Kasým 2021 | 0.693914 | -0.486% | 0.692737 | 0.694044 | 0.695394 | 0.694289 | 0.693538 |
pazar 07 Kasým 2021 | 0.697301 | 0.000% | 0.694151 | 0.694757 | 0.695315 | 0.694734 | 0.694173 |
cumartesi 06 Kasým 2021 | 0.697301 | 0.000% | 0.694734 | 0.694734 | 0.694734 | 0.694734 | 0.694734 |
cuma 05 Kasým 2021 | 0.697301 | +0.167% | 0.693694 | 0.694973 | 0.697442 | 0.695041 | 0.694734 |
perþembe 04 Kasým 2021 | 0.696136 | +0.146% | 0.694031 | 0.695734 | 0.698104 | 0.695021 | 0.694948 |
çarþamba 03 Kasým 2021 | 0.695120 | +0.021% | 0.694128 | 0.695256 | 0.696095 | 0.695882 | 0.695021 |
salý 02 Kasým 2021 | 0.694975 | -0.445% | 0.694529 | 0.695788 | 0.696975 | 0.696526 | 0.695862 |
pazartesi 01 Kasým 2021 | 0.698080 | +0.405% | 0.695965 | 0.698019 | 0.699436 | 0.698478 | 0.696509 |
pazar 31 Ekim 2021 | 0.695265 | 0.000% | 0.698127 | 0.698238 | 0.698828 | 0.698208 | 0.698478 |
cumartesi 30 Ekim 2021 | 0.695265 | 0.000% | 0.698208 | 0.698208 | 0.698208 | 0.698208 | 0.698208 |
cuma 29 Ekim 2021 | 0.695265 | -0.403% | 0.692352 | 0.695429 | 0.699427 | 0.693338 | 0.698208 |
perþembe 28 Ekim 2021 | 0.698080 | +0.621% | 0.692767 | 0.695577 | 0.698745 | 0.697181 | 0.693285 |
çarþamba 27 Ekim 2021 | 0.693770 | -0.368% | 0.692454 | 0.696066 | 0.699463 | 0.696156 | 0.697190 |
salý 26 Ekim 2021 | 0.696330 | -0.097% | 0.695328 | 0.696229 | 0.697457 | 0.695511 | 0.696063 |
pazartesi 25 Ekim 2021 | 0.697010 | -0.042% | 0.694124 | 0.695286 | 0.697410 | 0.694385 | 0.695548 |
pazar 24 Ekim 2021 | 0.697301 | 0.000% | 0.693825 | 0.694238 | 0.694689 | 0.694242 | 0.694689 |
cumartesi 23 Ekim 2021 | 0.697301 | 0.000% | 0.694242 | 0.694261 | 0.694262 | 0.694262 | 0.694242 |
cuma 22 Ekim 2021 | 0.697301 | +0.126% | 0.694056 | 0.695767 | 0.697795 | 0.695360 | 0.694262 |
perþembe 21 Ekim 2021 | 0.696427 | -0.070% | 0.694279 | 0.696181 | 0.697632 | 0.696812 | 0.695244 |
çarþamba 20 Ekim 2021 | 0.696913 | +0.279% | 0.694930 | 0.696054 | 0.697162 | 0.695246 | 0.696880 |
salý 19 Ekim 2021 | 0.694975 | -0.035% | 0.693781 | 0.695481 | 0.696810 | 0.695781 | 0.695513 |
pazartesi 18 Ekim 2021 | 0.695217 | -0.292% | 0.695102 | 0.696388 | 0.697789 | 0.697229 | 0.695903 |
pazar 17 Ekim 2021 | 0.697253 | 0.000% | 0.696296 | 0.696583 | 0.697271 | 0.696545 | 0.696497 |
cumartesi 16 Ekim 2021 | 0.697253 | 0.000% | 0.696545 | 0.696545 | 0.696545 | 0.696545 | 0.696545 |
cuma 15 Ekim 2021 | 0.697253 | +0.132% | 0.695582 | 0.697020 | 0.698336 | 0.696912 | 0.696545 |
perþembe 14 Ekim 2021 | 0.696330 | +0.174% | 0.692645 | 0.695502 | 0.698153 | 0.692990 | 0.696912 |
çarþamba 13 Ekim 2021 | 0.695120 | +0.063% | 0.692852 | 0.694650 | 0.696124 | 0.695772 | 0.693046 |
salý 12 Ekim 2021 | 0.694686 | +0.250% | 0.692532 | 0.694320 | 0.696870 | 0.693285 | 0.695834 |
pazartesi 11 Ekim 2021 | 0.692953 | +0.471% | 0.692396 | 0.693369 | 0.694759 | 0.692896 | 0.693438 |
pazar 10 Ekim 2021 | 0.689703 | 0.000% | 0.692204 | 0.692665 | 0.692704 | 0.692703 | 0.692540 |
cumartesi 09 Ekim 2021 | 0.689703 | 0.000% | 0.692669 | 0.692689 | 0.692703 | 0.692669 | 0.692703 |
cuma 08 Ekim 2021 | 0.689703 | +0.317% | 0.688974 | 0.690856 | 0.693716 | 0.689415 | 0.692669 |
perþembe 07 Ekim 2021 | 0.687521 | +0.206% | 0.686395 | 0.688171 | 0.690146 | 0.687314 | 0.689371 |
çarþamba 06 Ekim 2021 | 0.686106 | +0.254% | 0.683864 | 0.685757 | 0.687760 | 0.685406 | 0.687214 |
salý 05 Ekim 2021 | 0.684369 | +0.383% | 0.682936 | 0.684491 | 0.687209 | 0.683628 | 0.685159 |
pazartesi 04 Ekim 2021 | 0.681756 | +0.205% | 0.681069 | 0.682881 | 0.684690 | 0.682330 | 0.683718 |
pazar 03 Ekim 2021 | 0.680365 | 0.000% | 0.681657 | 0.681794 | 0.682333 | 0.681753 | 0.681854 |
cumartesi 02 Ekim 2021 | 0.680365 | 0.000% | 0.681753 | 0.681753 | 0.681753 | 0.681753 | 0.681753 |
cuma 01 Ekim 2021 | 0.680365 | +0.354% | 0.677449 | 0.680497 | 0.682736 | 0.680740 | 0.681753 |
perþembe 30 Eylül 2021 | 0.677966 | +0.292% | 0.675465 | 0.678392 | 0.682776 | 0.675846 | 0.680887 |
çarþamba 29 Eylül 2021 | 0.675995 | -0.115% | 0.674212 | 0.675426 | 0.676749 | 0.674709 | 0.675962 |
salý 28 Eylül 2021 | 0.676773 | +0.244% | 0.674042 | 0.676522 | 0.678590 | 0.677003 | 0.674701 |
pazartesi 27 Eylül 2021 | 0.675128 | +0.560% | 0.674100 | 0.675867 | 0.677502 | 0.674100 | 0.676902 |
pazar 26 Eylül 2021 | 0.671366 | 0.000% | 0.673861 | 0.673953 | 0.674884 | 0.673924 | 0.674100 |
cumartesi 25 Eylül 2021 | 0.671366 | 0.000% | 0.673898 | 0.673922 | 0.673924 | 0.673898 | 0.673924 |
cuma 24 Eylül 2021 | 0.671366 | -0.302% | 0.670769 | 0.672752 | 0.674878 | 0.673024 | 0.673924 |
perþembe 23 Eylül 2021 | 0.673401 | +0.990% | 0.668567 | 0.671716 | 0.674384 | 0.669591 | 0.672972 |
çarþamba 22 Eylül 2021 | 0.666800 | -0.013% | 0.665013 | 0.667325 | 0.671044 | 0.665505 | 0.669620 |
salý 21 Eylül 2021 | 0.666889 | +0.407% | 0.664055 | 0.666597 | 0.668753 | 0.665028 | 0.665502 |
pazartesi 20 Eylül 2021 | 0.664187 | -0.950% | 0.662521 | 0.666138 | 0.668367 | 0.668217 | 0.665028 |
pazar 19 Eylül 2021 | 0.670556 | 0.000% | 0.667466 | 0.667896 | 0.668621 | 0.667876 | 0.668560 |
cumartesi 18 Eylül 2021 | 0.670556 | 0.000% | 0.667876 | 0.667879 | 0.667913 | 0.667913 | 0.667876 |
cuma 17 Eylül 2021 | 0.670556 | -0.335% | 0.667638 | 0.669976 | 0.671860 | 0.669979 | 0.667913 |
perþembe 16 Eylül 2021 | 0.672812 | +0.949% | 0.669442 | 0.670766 | 0.673207 | 0.670103 | 0.669985 |
çarþamba 15 Eylül 2021 | 0.666489 | -0.353% | 0.666077 | 0.668102 | 0.670470 | 0.667506 | 0.670245 |
salý 14 Eylül 2021 | 0.668852 | -0.134% | 0.666926 | 0.668649 | 0.670320 | 0.669451 | 0.667346 |
pazartesi 13 Eylül 2021 | 0.669748 | -0.080% | 0.667155 | 0.668887 | 0.670451 | 0.667321 | 0.669419 |
pazar 12 Eylül 2021 | 0.670286 | 0.000% | 0.666855 | 0.666996 | 0.667464 | 0.666966 | 0.667313 |
cumartesi 11 Eylül 2021 | 0.670286 | 0.000% | 0.666966 | 0.666984 | 0.667192 | 0.667192 | 0.666966 |
cuma 10 Eylül 2021 | 0.670286 | +0.556% | 0.666832 | 0.668879 | 0.671815 | 0.667728 | 0.667192 |
perþembe 09 Eylül 2021 | 0.666578 | -0.133% | 0.664508 | 0.666887 | 0.669382 | 0.666704 | 0.667750 |
çarþamba 08 Eylül 2021 | 0.667468 | -0.307% | 0.663897 | 0.667451 | 0.668736 | 0.667577 | 0.666833 |
salý 07 Eylül 2021 | 0.669523 | -0.355% | 0.667165 | 0.670121 | 0.672261 | 0.672050 | 0.667530 |
pazartesi 06 Eylül 2021 | 0.671908 | -0.027% | 0.671113 | 0.671941 | 0.672933 | 0.671778 | 0.671944 |
pazar 05 Eylül 2021 | 0.672088 | 0.000% | 0.671483 | 0.671838 | 0.672376 | 0.671837 | 0.671829 |
cumartesi 04 Eylül 2021 | 0.672088 | 0.000% | 0.671837 | 0.671861 | 0.672089 | 0.672089 | 0.671837 |
cuma 03 Eylül 2021 | 0.672088 | +0.437% | 0.670100 | 0.671387 | 0.672928 | 0.670946 | 0.671837 |
perþembe 02 Eylül 2021 | 0.669165 | -0.435% | 0.668177 | 0.669799 | 0.671437 | 0.669149 | 0.670802 |
çarþamba 01 Eylül 2021 | 0.672088 | +0.114% | 0.668770 | 0.669128 | 0.671355 | 0.671355 | 0.669256 |
salý 31 Aðustos 2021 | 0.671321 | -0.195% | 0.669418 | 0.671451 | 0.672528 | 0.672315 | 0.671355 |
pazartesi 30 Aðustos 2021 | 0.672631 | +0.316% | 0.670703 | 0.671930 | 0.674299 | 0.671849 | 0.672358 |
pazar 29 Aðustos 2021 | 0.670511 | 0.000% | 0.671113 | 0.671585 | 0.672179 | 0.671576 | 0.671496 |
cumartesi 28 Aðustos 2021 | 0.670511 | 0.000% | 0.671468 | 0.671567 | 0.672123 | 0.671468 | 0.671576 |
cuma 27 Aðustos 2021 | 0.670511 | -0.510% | 0.669865 | 0.671060 | 0.672392 | 0.670807 | 0.671468 |
perþembe 26 Aðustos 2021 | 0.673945 | -0.074% | 0.670234 | 0.673174 | 0.674938 | 0.674647 | 0.670557 |
çarþamba 25 Aðustos 2021 | 0.674445 | -0.034% | 0.673479 | 0.674854 | 0.676040 | 0.675524 | 0.674673 |
salý 24 Aðustos 2021 | 0.674673 | +0.600% | 0.672668 | 0.674365 | 0.675894 | 0.673121 | 0.675491 |
pazartesi 23 Aðustos 2021 | 0.670646 | +1.060% | 0.666095 | 0.669784 | 0.673306 | 0.666349 | 0.672553 |
pazar 22 Aðustos 2021 | 0.663614 | 0.000% | 0.666235 | 0.666715 | 0.667526 | 0.666737 | 0.666308 |
cumartesi 21 Aðustos 2021 | 0.663614 | 0.000% | 0.666537 | 0.666896 | 0.667075 | 0.667075 | 0.666737 |
cuma 20 Aðustos 2021 | 0.663614 | -0.995% | 0.661645 | 0.665387 | 0.667984 | 0.667694 | 0.667075 |
perþembe 19 Aðustos 2021 | 0.670286 | -0.845% | 0.667319 | 0.671386 | 0.675279 | 0.675279 | 0.667651 |
çarþamba 18 Aðustos 2021 | 0.675995 | +0.304% | 0.674250 | 0.676105 | 0.676992 | 0.676195 | 0.674730 |
salý 17 Aðustos 2021 | 0.673945 | -0.377% | 0.672677 | 0.674932 | 0.676658 | 0.675252 | 0.676288 |
pazartesi 16 Aðustos 2021 | 0.676498 | -0.392% | 0.674352 | 0.676093 | 0.677603 | 0.677343 | 0.675159 |
pazar 15 Aðustos 2021 | 0.679163 | 0.000% | 0.677131 | 0.677374 | 0.677430 | 0.677390 | 0.677343 |
cumartesi 14 Aðustos 2021 | 0.679163 | 0.000% | 0.677298 | 0.677389 | 0.677390 | 0.677390 | 0.677390 |
cuma 13 Aðustos 2021 | 0.679163 | -0.204% | 0.677027 | 0.679240 | 0.680951 | 0.680560 | 0.677390 |
perþembe 12 Aðustos 2021 | 0.680550 | -0.116% | 0.679924 | 0.680740 | 0.682096 | 0.681040 | 0.680476 |
çarþamba 11 Aðustos 2021 | 0.681338 | +0.354% | 0.680547 | 0.681157 | 0.681887 | 0.681363 | 0.681005 |
salý 10 Aðustos 2021 | 0.678933 | +0.122% | 0.676951 | 0.678913 | 0.681645 | 0.677321 | 0.681249 |
pazartesi 09 Aðustos 2021 | 0.678104 | +0.108% | 0.676177 | 0.677214 | 0.678382 | 0.677422 | 0.677545 |
pazar 08 Aðustos 2021 | 0.677369 | 0.000% | 0.677036 | 0.677168 | 0.677885 | 0.677150 | 0.677365 |
cumartesi 07 Aðustos 2021 | 0.677369 | 0.000% | 0.677127 | 0.677148 | 0.677236 | 0.677127 | 0.677150 |
cuma 06 Aðustos 2021 | 0.677369 | +0.366% | 0.675790 | 0.676665 | 0.677758 | 0.676170 | 0.677127 |
perþembe 05 Aðustos 2021 | 0.674900 | +0.425% | 0.673015 | 0.674856 | 0.677129 | 0.673419 | 0.676170 |
çarþamba 04 Aðustos 2021 | 0.672043 | -0.040% | 0.670047 | 0.672534 | 0.673760 | 0.672339 | 0.673419 |
salý 03 Aðustos 2021 | 0.672314 | -0.390% | 0.670032 | 0.672474 | 0.674304 | 0.673510 | 0.672339 |
pazartesi 02 Aðustos 2021 | 0.674946 | -0.169% | 0.673031 | 0.674727 | 0.676010 | 0.675416 | 0.673588 |
pazar 01 Aðustos 2021 | 0.676087 | 0.000% | 0.674699 | 0.675334 | 0.676631 | 0.675362 | 0.675315 |
cumartesi 31 Temmuz 2021 | 0.676087 | 0.000% | 0.675337 | 0.675360 | 0.675362 | 0.675362 | 0.675362 |
cuma 30 Temmuz 2021 | 0.676087 | +0.115% | 0.674661 | 0.675890 | 0.677415 | 0.675925 | 0.675337 |
perþembe 29 Temmuz 2021 | 0.675311 | +0.216% | 0.673872 | 0.675272 | 0.676638 | 0.674096 | 0.675820 |
çarþamba 28 Temmuz 2021 | 0.673854 | -0.007% | 0.671289 | 0.673083 | 0.674510 | 0.671451 | 0.674082 |
salý 27 Temmuz 2021 | 0.673900 | -0.236% | 0.671209 | 0.673857 | 0.675599 | 0.675303 | 0.671357 |
pazartesi 26 Temmuz 2021 | 0.675493 | -0.108% | 0.674160 | 0.675138 | 0.676277 | 0.676077 | 0.675274 |
pazar 25 Temmuz 2021 | 0.676224 | 0.000% | 0.675958 | 0.676129 | 0.676380 | 0.676130 | 0.676087 |
cumartesi 24 Temmuz 2021 | 0.676224 | 0.000% | 0.676065 | 0.676112 | 0.676130 | 0.676065 | 0.676130 |
cuma 23 Temmuz 2021 | 0.676224 | -0.061% | 0.674630 | 0.675837 | 0.676650 | 0.676169 | 0.676076 |
perþembe 22 Temmuz 2021 | 0.676636 | +1.035% | 0.672020 | 0.674902 | 0.676717 | 0.674704 | 0.676113 |
çarþamba 21 Temmuz 2021 | 0.669703 | +0.609% | 0.667803 | 0.671088 | 0.676661 | 0.669521 | 0.674691 |
salý 20 Temmuz 2021 | 0.665646 | +0.033% | 0.663985 | 0.666059 | 0.669663 | 0.664775 | 0.669595 |
pazartesi 19 Temmuz 2021 | 0.665425 | -1.145% | 0.662320 | 0.667053 | 0.671601 | 0.671442 | 0.664872 |
pazar 18 Temmuz 2021 | 0.673129 | 0.000% | 0.671023 | 0.671745 | 0.671826 | 0.671776 | 0.671517 |
cumartesi 17 Temmuz 2021 | 0.673129 | 0.000% | 0.671466 | 0.671666 | 0.671776 | 0.671466 | 0.671776 |
cuma 16 Temmuz 2021 | 0.673129 | -0.323% | 0.671097 | 0.672668 | 0.673782 | 0.672185 | 0.671466 |
perþembe 15 Temmuz 2021 | 0.675311 | -0.513% | 0.671384 | 0.674054 | 0.676159 | 0.675230 | 0.672122 |
çarþamba 14 Temmuz 2021 | 0.678794 | +0.339% | 0.674922 | 0.677558 | 0.679608 | 0.678573 | 0.675250 |
salý 13 Temmuz 2021 | 0.676498 | +0.210% | 0.674947 | 0.676900 | 0.678831 | 0.676849 | 0.678526 |
pazartesi 12 Temmuz 2021 | 0.675083 | +0.027% | 0.674287 | 0.675910 | 0.677247 | 0.675968 | 0.676782 |
pazar 11 Temmuz 2021 | 0.674900 | 0.000% | 0.675240 | 0.676303 | 0.676358 | 0.676357 | 0.676105 |
cumartesi 10 Temmuz 2021 | 0.674900 | 0.000% | 0.676184 | 0.676297 | 0.676502 | 0.676227 | 0.676357 |
cuma 09 Temmuz 2021 | 0.674900 | +0.513% | 0.672804 | 0.674590 | 0.676560 | 0.673545 | 0.676184 |
perþembe 08 Temmuz 2021 | 0.671456 | -1.242% | 0.670399 | 0.675005 | 0.679438 | 0.679438 | 0.673555 |
çarþamba 07 Temmuz 2021 | 0.679902 | -0.462% | 0.677251 | 0.679009 | 0.681228 | 0.679027 | 0.679328 |
salý 06 Temmuz 2021 | 0.683060 | +0.198% | 0.676971 | 0.681676 | 0.684005 | 0.683097 | 0.679015 |
pazartesi 05 Temmuz 2021 | 0.681710 | +0.055% | 0.681528 | 0.682928 | 0.684129 | 0.683729 | 0.683114 |
pazar 04 Temmuz 2021 | 0.681338 | 0.000% | 0.683740 | 0.684023 | 0.684605 | 0.684017 | 0.683810 |
cumartesi 03 Temmuz 2021 | 0.681338 | 0.000% | 0.683764 | 0.684000 | 0.684026 | 0.683992 | 0.684017 |
cuma 02 Temmuz 2021 | 0.681338 | +0.143% | 0.678328 | 0.680984 | 0.684257 | 0.678328 | 0.683984 |
perþembe 01 Temmuz 2021 | 0.680365 | +0.163% | 0.678032 | 0.679948 | 0.681027 | 0.680090 | 0.678347 |
çarþamba 30 Haziran 2021 | 0.679256 | -0.109% | 0.676944 | 0.679238 | 0.681860 | 0.677866 | 0.680156 |
salý 29 Haziran 2021 | 0.679995 | -0.129% | 0.677356 | 0.679245 | 0.680453 | 0.679500 | 0.677881 |
pazartesi 28 Haziran 2021 | 0.680874 | +0.061% | 0.679020 | 0.680576 | 0.681751 | 0.681352 | 0.679527 |
pazar 27 Haziran 2021 | 0.680457 | 0.000% | 0.681171 | 0.681450 | 0.681595 | 0.681464 | 0.681185 |
cumartesi 26 Haziran 2021 | 0.680457 | 0.000% | 0.680923 | 0.681456 | 0.681464 | 0.681384 | 0.681464 |
cuma 25 Haziran 2021 | 0.680457 | -0.122% | 0.679406 | 0.680542 | 0.681570 | 0.680105 | 0.681384 |
perþembe 24 Haziran 2021 | 0.681292 | -0.075% | 0.679336 | 0.680875 | 0.681955 | 0.681118 | 0.680087 |
çarþamba 23 Haziran 2021 | 0.681803 | +0.402% | 0.680079 | 0.681020 | 0.682284 | 0.680616 | 0.681130 |
salý 22 Haziran 2021 | 0.679071 | +0.217% | 0.677643 | 0.678942 | 0.680742 | 0.678771 | 0.680492 |
pazartesi 21 Haziran 2021 | 0.677599 | -0.251% | 0.674579 | 0.677175 | 0.679427 | 0.675873 | 0.678823 |
pazar 20 Haziran 2021 | 0.679302 | 0.000% | 0.675356 | 0.676095 | 0.677499 | 0.676009 | 0.675972 |
cumartesi 19 Haziran 2021 | 0.679302 | 0.000% | 0.676009 | 0.676013 | 0.676057 | 0.676057 | 0.676009 |
cuma 18 Haziran 2021 | 0.679302 | -0.020% | 0.675810 | 0.678609 | 0.680361 | 0.679581 | 0.676057 |
perþembe 17 Haziran 2021 | 0.679440 | +0.313% | 0.678583 | 0.679481 | 0.681154 | 0.679450 | 0.679500 |
çarþamba 16 Haziran 2021 | 0.677323 | -0.041% | 0.676412 | 0.677550 | 0.680002 | 0.676670 | 0.679450 |
salý 15 Haziran 2021 | 0.677599 | -0.142% | 0.675965 | 0.677958 | 0.679872 | 0.679377 | 0.676670 |
pazartesi 14 Haziran 2021 | 0.678564 | -0.339% | 0.677936 | 0.679381 | 0.680329 | 0.678996 | 0.679377 |
pazar 13 Haziran 2021 | 0.680874 | 0.000% | 0.678703 | 0.679432 | 0.679493 | 0.679468 | 0.679178 |
cumartesi 12 Haziran 2021 | 0.680874 | 0.000% | 0.679468 | 0.679470 | 0.679493 | 0.679493 | 0.679468 |
cuma 11 Haziran 2021 | 0.680874 | +0.354% | 0.678369 | 0.679406 | 0.681278 | 0.679234 | 0.679493 |
perþembe 10 Haziran 2021 | 0.678472 | -0.068% | 0.677402 | 0.678622 | 0.679728 | 0.677997 | 0.679203 |
çarþamba 09 Haziran 2021 | 0.678933 | -0.156% | 0.677619 | 0.678305 | 0.679179 | 0.678252 | 0.678065 |
salý 08 Haziran 2021 | 0.679995 | -0.170% | 0.677558 | 0.678976 | 0.680185 | 0.678765 | 0.678166 |
pazartesi 07 Haziran 2021 | 0.681153 | -0.007% | 0.678426 | 0.679970 | 0.681331 | 0.680754 | 0.678944 |
pazar 06 Haziran 2021 | 0.681199 | 0.000% | 0.680238 | 0.680340 | 0.681339 | 0.680278 | 0.680845 |
cumartesi 05 Haziran 2021 | 0.681199 | 0.000% | 0.680238 | 0.680275 | 0.680278 | 0.680278 | 0.680278 |
cuma 04 Haziran 2021 | 0.681199 | +0.204% | 0.679088 | 0.680663 | 0.681812 | 0.680946 | 0.680238 |
perþembe 03 Haziran 2021 | 0.679810 | -0.034% | 0.679193 | 0.680524 | 0.681354 | 0.680255 | 0.680909 |
çarþamba 02 Haziran 2021 | 0.680041 | +0.020% | 0.677676 | 0.679171 | 0.680684 | 0.678213 | 0.680304 |
salý 01 Haziran 2021 | 0.679902 | +0.129% | 0.677481 | 0.678683 | 0.680275 | 0.677815 | 0.678300 |
pazartesi 31 Mayýs 2021 | 0.679025 | -0.109% | 0.676738 | 0.678658 | 0.680327 | 0.679059 | 0.677742 |
pazar 30 Mayýs 2021 | 0.679763 | 0.000% | 0.679013 | 0.679291 | 0.679995 | 0.679286 | 0.679066 |
cumartesi 29 Mayýs 2021 | 0.679763 | 0.000% | 0.679286 | 0.679286 | 0.679314 | 0.679289 | 0.679286 |
cuma 28 Mayýs 2021 | 0.679763 | +0.238% | 0.677944 | 0.679142 | 0.681183 | 0.679380 | 0.679289 |
perþembe 27 Mayýs 2021 | 0.678150 | +0.258% | 0.675704 | 0.677725 | 0.679942 | 0.676562 | 0.679232 |
çarþamba 26 Mayýs 2021 | 0.676407 | -0.176% | 0.674673 | 0.676676 | 0.677821 | 0.676330 | 0.676551 |
salý 25 Mayýs 2021 | 0.677599 | -0.183% | 0.676216 | 0.677967 | 0.679730 | 0.679342 | 0.676413 |
pazartesi 24 Mayýs 2021 | 0.678841 | -0.346% | 0.677560 | 0.679445 | 0.680550 | 0.680550 | 0.679330 |
pazar 23 Mayýs 2021 | 0.681199 | 0.000% | 0.679828 | 0.680415 | 0.681202 | 0.680375 | 0.680555 |
cumartesi 22 Mayýs 2021 | 0.681199 | 0.000% | 0.680375 | 0.680381 | 0.680445 | 0.680445 | 0.680375 |
cuma 21 Mayýs 2021 | 0.681199 | +0.668% | 0.676277 | 0.678822 | 0.681533 | 0.677924 | 0.680445 |
perþembe 20 Mayýs 2021 | 0.676682 | -0.210% | 0.675625 | 0.677594 | 0.678952 | 0.677121 | 0.677929 |
çarþamba 19 Mayýs 2021 | 0.678104 | -0.366% | 0.674952 | 0.677400 | 0.678896 | 0.677967 | 0.677205 |
salý 18 Mayýs 2021 | 0.680596 | +0.184% | 0.677767 | 0.680583 | 0.682909 | 0.681697 | 0.677913 |
pazartesi 17 Mayýs 2021 | 0.679348 | -0.136% | 0.678292 | 0.680293 | 0.682117 | 0.680037 | 0.681804 |
pazar 16 Mayýs 2021 | 0.680272 | 0.000% | 0.679607 | 0.679956 | 0.680452 | 0.679965 | 0.680038 |
cumartesi 15 Mayýs 2021 | 0.680272 | 0.000% | 0.679965 | 0.680016 | 0.680463 | 0.680048 | 0.679965 |
cuma 14 Mayýs 2021 | 0.680272 | -0.238% | 0.678908 | 0.680139 | 0.681606 | 0.680474 | 0.679965 |
perþembe 13 Mayýs 2021 | 0.681896 | -0.150% | 0.679310 | 0.682038 | 0.683524 | 0.682708 | 0.680429 |
çarþamba 12 Mayýs 2021 | 0.682920 | +0.587% | 0.680144 | 0.682128 | 0.685660 | 0.680552 | 0.682708 |
salý 11 Mayýs 2021 | 0.678933 | +0.095% | 0.678137 | 0.680241 | 0.681352 | 0.680846 | 0.680552 |
pazartesi 10 Mayýs 2021 | 0.678288 | -0.366% | 0.677420 | 0.679251 | 0.681570 | 0.677420 | 0.680846 |
pazar 09 Mayýs 2021 | 0.680782 | 0.000% | 0.677108 | 0.677509 | 0.678307 | 0.677485 | 0.677274 |
cumartesi 08 Mayýs 2021 | 0.680782 | 0.000% | 0.677387 | 0.677477 | 0.677485 | 0.677387 | 0.677485 |
cuma 07 Mayýs 2021 | 0.680782 | +0.511% | 0.676444 | 0.679498 | 0.682223 | 0.681931 | 0.677387 |
perþembe 06 Mayýs 2021 | 0.677323 | -0.224% | 0.677176 | 0.679310 | 0.682420 | 0.678846 | 0.681934 |
çarþamba 05 Mayýs 2021 | 0.678841 | +0.713% | 0.676167 | 0.678039 | 0.679992 | 0.676487 | 0.678888 |
salý 04 Mayýs 2021 | 0.674036 | -0.195% | 0.673949 | 0.675607 | 0.676670 | 0.675082 | 0.676305 |
pazartesi 03 Mayýs 2021 | 0.675356 | +0.182% | 0.673882 | 0.675733 | 0.677410 | 0.676426 | 0.675031 |
pazar 02 Mayýs 2021 | 0.674127 | 0.000% | 0.675937 | 0.676928 | 0.677133 | 0.677015 | 0.676431 |
cumartesi 01 Mayýs 2021 | 0.674127 | 0.000% | 0.676930 | 0.676985 | 0.677040 | 0.676955 | 0.677015 |
cuma 30 Nisan 2021 | 0.674127 | +0.458% | 0.671385 | 0.673934 | 0.677575 | 0.671518 | 0.676955 |
perþembe 29 Nisan 2021 | 0.671051 | +0.356% | 0.669339 | 0.670564 | 0.671935 | 0.669576 | 0.671561 |
çarþamba 28 Nisan 2021 | 0.668673 | +0.201% | 0.666530 | 0.668208 | 0.670700 | 0.666562 | 0.669401 |
salý 27 Nisan 2021 | 0.667334 | +0.300% | 0.666554 | 0.667526 | 0.668180 | 0.667550 | 0.666588 |
pazartesi 26 Nisan 2021 | 0.665336 | +0.213% | 0.662213 | 0.664687 | 0.668400 | 0.662467 | 0.667542 |
pazar 25 Nisan 2021 | 0.663922 | 0.000% | 0.662170 | 0.662651 | 0.662705 | 0.662665 | 0.662460 |
cumartesi 24 Nisan 2021 | 0.663922 | | 0.662559 | 0.662645 | 0.662665 | 0.662559 | 0.662665 |