fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 CAD-Kanada [Kanada Dolarý / $ CA]=17.9563 HNL-Honduras [Honduras Lempirasý]1 CAD=17.956344 HNL
1 HNL-Honduras [Honduras Lempirasý]=0.0557 CAD-Kanada [Kanada Dolarý / $ CA]1 HNL=0.055691 CAD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

AyOrtalama CAD/HNL=Min CAD/HNL=Maks CAD/HNL=Açık gün sayısı
4/202418.07604517.87388818.30743015
3/202418.25465718.15323818.41274121
2/202418.29331018.20428118.36516621
1/202418.39135218.19587618.65437723
12/202318.38497018.12235318.75051721
11/202318.01428017.82693618.24084022
10/202318.00308917.79227618.17181122
9/202318.20505718.00242718.39232821
8/202318.25464218.06352418.53660923
7/202318.62201418.46463818.77411721
6/202318.51585418.16571418.74358422
5/202318.16729417.96870218.51404023
4/202318.24746317.98953718.45774020
3/202318.03481417.90166018.25667823
2/202318.32313518.09760918.53357620
1/202318.36378218.10943918.51291522
12/202218.18901218.04274918.47798021
11/202218.40241617.95035618.60749522
10/202218.02214217.81364318.24201721
9/202218.49171918.01137218.97605022
8/202219.05351818.73518319.30144123
7/202218.99031418.64263119.22519321
6/202219.17428918.88945319.59619022
5/202219.07579018.78022019.38351322
4/202219.38607119.08655419.72618219
3/202219.36364418.96769819.73085023
2/202219.33818719.11954919.54409020
1/202219.43247519.16949619.67217521
12/202119.00015518.79924119.23312723
11/202119.22377218.94307619.54739922
10/202119.40338619.01323719.67537621
9/202119.00917418.85448919.18034122
8/202118.87568218.41959219.19758622
7/202119.03882218.70897419.27252322
6/202119.60477319.24357219.94600022
5/202119.76249119.49815219.93303021
4/202119.18925319.00989719.52406920
3/202119.07568218.92243919.28026023
2/202118.94264918.77493519.26104620
1/202118.89999518.67913519.04436420
12/202018.86658518.64038019.27178322
11/202018.55355718.29761818.74406621
10/202018.45011218.20164018.76734022
9/202018.49978318.23792118.81267422
8/202018.52296018.31287918.76124121
7/202018.25399518.11179418.43890023
6/202018.26104618.02575518.51119222
5/202017.75229417.55383318.07850920
4/202017.57492617.25814517.86168620
3/202017.70133417.01100818.43919022
2/202018.51785218.26152718.60752020
1/202018.78564318.59202218.91843822
12/201918.66171918.44766318.90956620
11/201918.55678718.45619418.70873221
10/201918.62332118.41111618.84679423
9/201918.52122518.31631618.65749221
8/201918.43514118.35716518.51296622
7/201918.65576218.54158318.74349223
6/201918.38454018.09024518.67426420
5/201918.11654818.01349418.22235822
4/201918.21324718.04942418.33114620
3/201918.23017418.09908918.52180121
2/201918.40539818.25670418.53823220
1/201918.23525517.77322118.45196822
12/201818.08473917.78950718.53491719
11/201818.39974918.27339618.55582322
10/201818.51916818.34661718.78453723
9/201818.43275018.20076018.66003620
8/201818.41205418.26997318.56821223
7/201818.21843518.07806918.34758122
6/201818.25297117.95882718.61319421
5/201818.47664118.24429118.65925322
4/201818.55561218.32253418.81237120
3/201818.25276018.03801018.40390921
2/201818.73296418.43139119.14068120
1/201818.97418118.77482819.22022122
12/201718.45266218.27853518.80604819
11/201718.46915218.23312018.60027422
10/201718.61541618.23657218.82374822
9/201719.02428618.75378619.33423521
8/201718.52737018.34008018.76061923
7/201718.42467218.05425718.77290421
6/201717.60893317.27250518.03862222
5/201717.25178717.03481817.53618922
4/201717.44007817.18100017.73287118
3/201717.54877917.40161817.72304123
2/201717.98915317.84138218.17005920
1/201717.77994417.22192618.07788722
12/201617.51667717.20121717.88748321
11/201617.13413716.82918217.35717922
10/201617.25061816.85656317.65159421
9/201617.47582617.22278817.81659022
8/201617.59751917.40199217.86045823
7/201617.47482217.12265217.72839621
6/201617.59382817.28883617.84535922
5/201617.47064817.19377018.04928622
4/201617.58239317.16545518.03042221
3/201617.07070916.72460917.41856521
2/201616.34467316.02679816.69850721
1/201615.76663515.30322616.04920420
12/201515.96010315.35294216.69754522
11/201516.56364416.20162116.89615121
10/201516.80724216.47582217.09111022
9/201516.51661816.22413316.82161822
8/201516.70499016.37747516.89138121
7/201517.05719316.67646317.48928223
6/201517.73034717.49877418.03149122
5/201518.01639217.54310618.33528120
4/201517.39735816.81385218.31206320
3/201516.82491816.52258217.17737522
2/201516.78999516.57008016.98130820
1/201517.38816316.55975417.99072621
12/201418.29718418.06145818.64199321
11/201418.75428518.60082418.86219920
10/201418.96303918.69533419.15184123
9/201419.20930318.99642419.42720322
8/201419.26488319.13985519.45177821
7/201418.85960917.88915719.54331823
6/201417.62790417.46131617.87904721
5/201417.54721817.38495117.65371221
4/201417.43224517.32990817.58622920
3/201417.41276517.08868017.71028721
2/201417.85700117.56230818.04831820
1/201418.33372117.78400819.05208022
12/201319.23227118.93444119.36446420
11/201319.52887219.37516519.70362121
10/201319.73141519.55073919.89310923
9/201319.71226919.36391220.00838621
8/201319.58555319.23841119.83130122
7/201319.55141819.22230419.87910523
6/201319.67836219.24494719.98143020
5/201318.83969518.32493919.63320422
4/201319.08368118.83547719.35500321
3/201319.28970919.20611219.37957020
2/201319.74640419.37793620.00969320
1/201320.06756019.75192520.23064122
12/201220.06069819.91831720.21738319
11/201219.84747319.70656419.98363122
10/201219.95788819.67744820.19300023
9/201220.03841419.80715320.32997520
8/201219.59688318.95367519.83447723
7/201218.81549418.61523019.45929222
6/201218.53720018.31304418.67890521
5/201218.87663518.54357319.36654222
4/201219.19558418.99827519.41519619
3/201219.18525719.04966019.34109622
2/201219.11005618.99780219.28144721
1/201218.80454118.49834319.14681722
12/201118.53323418.29692818.77716521
11/201118.48483317.97454318.82158922
10/201118.56274617.91556619.10255521
9/201118.84730818.09557819.31188722
8/201119.18210518.86239519.78432523
7/201119.78031519.46459120.07629721
6/201119.35745319.12056119.60080022
5/201119.55160519.32665919.92589722
4/201119.75054119.54900819.95727519
3/201119.36823919.06417619.54734523
2/201119.15136218.96460919.33795920
1/201119.03812518.91284319.19971521
12/201018.76892818.56022418.97680823
11/201018.68638318.48205018.93901422
10/201018.58065818.37809718.93745921
9/201018.29248417.85958718.48566222
8/201018.19107217.74391918.67355022
7/201018.14758617.76860718.42657022
6/201018.22621217.85545118.60469222
5/201018.20434017.51432618.66062921
4/201018.83448718.57700618.98134320
3/201018.48485717.93726318.75663423
2/201017.91654017.62373918.24127420
1/201018.14819417.70548918.44254020
12/200917.95759017.63399618.20603822
11/200917.85291517.51386418.12910521
10/200917.95117817.34611818.38864322
9/200917.49094217.11465617.76104122
8/200917.39295317.04386717.71721621
7/200916.85430616.22297817.55881323
6/200916.83435616.28054317.47369022
5/200916.43892315.95428617.20754520
4/200915.41989714.94955415.91049020
3/200914.98881514.49130115.45872122
2/200915.17551914.96556015.46298020
1/200915.43123914.94384816.01503021
12/200815.32256514.65218315.86271621
11/200815.54274714.76254316.38850520
10/200816.13708014.68988517.86564623
9/200817.88502417.62733718.29649622
8/200817.97217717.69832118.43930421
7/200818.67799518.47072818.93302523
6/200818.62169918.38362418.99465221
5/200818.95320418.61058619.23871221
4/200818.66677718.43843418.89143422
3/200818.93603018.43726419.35693419
2/200818.93093318.61141819.35782721
1/200818.73955618.33922819.14621322
12/200718.85874718.48554119.31841319
11/200719.63247619.00497620.85818822
10/200719.38083518.95627619.85308323
9/200718.42489817.91484718.99636620
8/200717.87340217.52868918.03653023
7/200717.99960517.70056718.21361422
6/200717.76232017.64445017.93714321
5/200717.28051616.96961417.69048922
4/200716.67787916.34016716.94914119
3/200716.19303516.02138316.39831822
2/200716.15822615.94691016.32689120
1/200716.09020815.97186216.24827922
12/200616.43362516.27562816.58922119
11/200616.65377516.49608116.77612822
10/200616.76125516.61161716.91590922
9/200616.95827516.77249617.20770421
8/200616.90645916.69781317.09793523
7/200616.77814316.59259717.10447121
6/200616.98750716.82164417.22271622
5/200617.04770516.81206517.25828022
4/200616.52301316.10442816.82627818
3/200616.33489616.12051616.66608222
2/200616.43703216.27598216.57850120
1/200616.30106716.03757216.52455722
12/200516.24331915.93081416.48944221
11/200515.94194915.71616516.18531422
10/200516.02313415.82527916.34668721
9/200515.99188815.83822516.17515322
8/200515.64304015.48914315.84361923
7/200515.41121615.18120115.66139621
6/200515.17552314.99797515.34386722
5/200515.00948014.83370315.23113522
4/200515.21946415.03743215.45982621
3/200515.41362815.06755615.60189321
2/200515.10330214.90161015.24477820
1/200515.23259815.05758615.49332421
12/200415.25558215.02246815.69554323
11/200415.48516715.10789215.72907122
10/200414.78991714.55749215.15447821
9/200414.26377513.99667914.53561822
8/200413.87566413.56150914.10916922
7/200413.67841413.55382313.85159222
6/200413.41477213.20622913.58141022
5/200413.07656012.91526613.30990021
4/200413.66986413.15937713.92975020
3/200413.58857113.26835113.94209623
2/200413.32815913.04115813.53523720
1/200413.64052213.31848813.96798021
12/200313.37100112.81767613.80172721
11/200313.43073813.18918213.64427520
10/200313.22392012.93371013.49765323
9/200312.74100312.39526613.07780222
8/200312.42562512.25324412.87596221
7/200312.55129412.23473512.89221823
6/200312.83357412.68084013.02399321
5/200312.31627311.91494512.65318821
4/200311.84185111.60686912.05365520
3/200311.77599411.32352412.06139021
2/200311.26574211.15220611.43285220
1/200311.11150110.82695511.29506922
12/200210.80309510.70874810.92521520
11/200210.68464610.45196010.89675621
10/200210.59621810.44206810.82121823
9/200210.56705310.36911310.74315421
8/200210.54735610.24304810.74950522
7/200210.66899310.29252010.91423023
6/200210.74646210.55477611.01607120
5/200210.54301810.20810611.02830122
4/200210.26533910.13543410.45888621
3/200210.17200910.02153210.26736520
2/200210.0251909.38492610.17058520
1/20029.9388779.83545310.09954722
12/200110.0237089.85842610.15995519
11/200110.0248299.82403210.36638222
10/200110.41381010.29727510.55533523
9/200110.1414299.77159410.41635420
8/200110.1078789.95746910.18779423
7/200110.1885379.98448010.89226622
6/200110.1461389.97240510.75171021
5/20019.9919059.87853110.42354422
4/20019.8583419.62869610.13887319
3/20019.7757539.6131339.93977922
2/20019.9917879.81265510.14749620
1/200110.0911049.93221410.19198822
12/20009.9302839.59852310.18818519
11/20009.7470699.6508919.84968822
10/20009.9462279.71685910.13695522
9/200010.0519229.86974610.22793521
8/200010.0096249.90931910.08450523
7/200010.0664429.92064410.22552521
6/20009.9977769.83880210.12568122
5/200010.9661689.80482011.24921822
4/200010.73472910.51005611.07785118
3/200010.58738110.43793810.74102123
2/200010.44811110.10401510.67181921
1/200010.1540429.87838010.51450421
12/199911.13614410.95758811.35214623
11/199910.94073210.68093111.19806522
10/199910.49231610.24920510.75505221
9/199910.68880810.37228810.88494522
8/199910.47569810.28161310.66650422
7/199910.77557310.23465711.07985222
6/199910.87888510.75923811.02167622
5/199910.68101010.54576410.80832621
4/199910.40326010.18562410.68574922
3/199910.0452619.91344710.24603923
2/19999.8809949.66894910.14201820
1/19999.3886259.1503699.60788821
12/19988.1779038.1084658.33448023
11/19988.2451708.0913318.41673321
10/19988.0227247.9018988.15283522
9/19988.4162648.2777198.57589422
8/19988.7582458.4948118.87061721
7/19989.0705468.7982219.29715123
6/19989.1630709.1042119.24706922
5/19989.2296409.0979349.36027121
4/19989.4841899.3279579.71579922
3/19989.6241999.4643859.73044722
2/19989.4681199.3141429.58486920
1/19989.4361959.2060029.57443722
12/199710.26949010.16966310.37989923
11/199710.1265059.99798910.25182420
10/199710.49557310.08256510.72416423
9/199710.68501610.48200110.88384422
8/199710.93550710.66310411.22617621
7/199710.71514010.44799010.97408423
6/199710.35582610.24879310.47122321
5/199710.28432610.14926410.43487522
4/199710.21195510.03314410.31458222
3/199710.32407210.19256510.47782221
2/199710.31838310.22082610.46678320
1/19979.9113789.44578510.27406123
12/19969.0336928.9405099.19366622
11/19969.0022278.9095979.09372221
10/19969.0467738.9722659.10944623
9/19968.8522248.7424578.98946221
8/19968.7364118.6769728.77482122
7/19968.8426508.6472209.01390323
6/19968.9902798.9115069.07077320
5/19969.0141258.9381729.11300723
4/19968.9492528.8496309.07093322
3/19968.7934578.7312928.86733021
2/19968.6782858.5080988.80727421
1/19968.7089148.5786018.84632223
12/19956.5273866.4538016.59811221
11/19956.5050386.4293326.57520922
10/19956.5490506.3139236.68216822
9/19956.6966086.5294016.83202321
8/19956.5950916.3138546.82781923
7/19956.3626886.2641856.46716521
6/19956.3561176.2772816.49956622
5/19956.4843396.3206036.66092623
4/19956.3126036.1814546.40663220
3/19956.2872896.1668286.53416223
2/19956.6093086.4888146.73587320
1/19956.6460886.5174206.80588022
12/19945.5557355.4322885.63014522
11/19945.5295125.4067725.59963122
10/19945.5117085.3841825.66014021
9/19945.6079645.5373625.66471922
8/19945.5651545.4685775.66769723
7/19945.5517295.4193595.66379621
6/19945.7321235.5505325.91214922
5/19945.8413585.7604425.92727822
4/19945.9493205.8260156.04962721
3/19946.0226925.8710436.13512223
2/19946.2604936.1592496.33698420
1/19946.3979046.3490366.44840621
12/19935.2119035.1361915.28714023
11/19935.2726475.2070415.36650622
10/19935.0805424.9303775.24573121
9/19935.0342424.9598045.18015922
8/19935.2910265.1548415.48206022
7/19935.3687835.2511445.47275722
6/19935.1739985.0203985.32660022
5/19935.0730424.9471855.18835621
4/19935.0944954.9790905.17666822
3/19935.3322425.1897995.42171623
2/19935.2579915.1569445.33970220
1/19935.0652064.9627255.15223121
12/19924.6819004.5717554.82785123
11/19924.6955734.6446554.75556921
10/19924.4713884.2528534.65833122
9/19924.3595444.2154294.56555522
8/19924.4204774.2762394.52564521
7/19924.5135764.4208384.56281423
6/19924.7319284.5809884.82848322
5/19924.8572924.7893994.98355421
4/19924.9993754.9221665.07023322
3/19925.0261704.9792805.07281522
2/19924.9391144.8200545.05663520
1/19924.9207244.7539445.09409123
12/19914.8514414.6514785.06283822
11/19915.0995844.9461675.27123521
10/19915.3032405.1973785.38936623
9/19915.2783555.2019295.39875921
8/19915.3811075.2680555.59845822
7/19915.4962475.3444225.66142723
6/19915.5048935.3717515.60720720
5/19915.2578975.1857025.32968523
4/19915.1947235.0795135.39654822
3/19914.9138004.6762965.21165421
2/19914.5355654.4468654.68687920
1/19914.6196894.5120564.76326423
12/19903.1078683.0562293.18884021
11/19903.0594173.0293163.10412822
10/19903.1355903.0672323.22325523
9/19903.2327403.1945803.26949620
8/19903.2632183.2183603.33086023
7/19903.3675393.2877553.39447822
6/19903.4286423.3762943.46518421
5/19903.3998263.3531723.46912123
4/19903.4817003.4590153.51036821
3/19903.4779353.4303883.52102822
2/19903.3716513.3376903.41359520
1/19903.4956433.3913643.57334323
12/19891.7177731.6709561.75628621
11/19891.7815831.7499361.80937122
10/19891.8023211.7779771.84398322
9/19891.8577821.7938081.88964121
8/19891.8419061.7722431.87717823
7/19891.7932001.7673121.82504221
6/19891.8612711.8274431.91085922
5/19891.8298091.7714291.88709223
4/19891.7654411.7540441.78155220
3/19891.7518111.7260071.77733123
2/19891.7459021.6993211.78271120
1/19891.7214271.6647251.76327522
12/19881.8409031.8154701.87451822
11/19881.8050221.7540881.83665522
10/19881.8971461.8255351.94158121
9/19881.9111531.8692271.94171422
8/19881.9311391.8930521.96465623
7/19881.9128651.8749971.95568521
6/19881.8061631.7460321.88982222
5/19881.7144901.6999831.74265322
4/19881.6992311.6782151.71827321
3/19881.6891971.6627421.70965123
2/19881.6868561.6667201.70082421
1/19881.6160041.5365161.65727221
12/19871.2939961.2606991.31960423
11/19871.3246491.2961831.35354421
10/19871.4187211.3641271.45087722
9/19871.4194181.4020241.44779822
8/19871.4458971.4198191.47070121
7/19871.4354251.4128601.45382723
6/19871.3995141.3752611.42669622
5/19871.3738381.3497501.39919121
4/19871.4143451.3664951.44460322
3/19871.4318751.4163981.44764722
2/19871.4193981.3971811.44210820
1/19871.4150611.3765681.45613122
12/19861.2290841.1990621.24895623
11/19861.2427591.2179681.26304320
10/19861.2288971.2099961.26147623
9/19861.2439381.2186331.26371822
8/19861.2512891.2377831.27493621
7/19861.2973991.2720741.32254323
6/19861.3279641.3079611.38210221
5/19861.3346921.2989371.38007622
4/19861.3481861.2950461.41836422
3/19861.3271951.2736201.36826321
2/19861.3615321.2787021.39443120
1/19861.4159341.3727621.44150323
12/19851.1611031.1385251.17329922
11/19851.2063251.1674771.21984721
10/19851.2377951.2229991.24962923
9/19851.3176991.2468331.37176321
8/19851.3084071.2937831.33817522
7/19851.3584441.3049291.41489523
6/19851.4142281.3920321.42767820
5/19851.4291901.4015131.47827723
4/19851.4341641.3989791.46524222
3/19851.5201071.4286381.55983421
2/19851.5528721.5253351.57736820
1/19851.5255371.5141131.53756823
12/19841.7519401.7285721.77706321
11/19841.6930291.6614981.74214022
10/19841.7320971.7106331.76356323
9/19841.7055481.6587361.77338420
8/19841.6385981.6232011.65356723
7/19841.5930701.5756121.63073422
6/19841.5567541.5297801.58527021
5/19841.5710541.5548081.58630823
4/19841.5327571.5074611.56915921
3/19841.5181401.4856671.54132422
2/19841.5997781.5364311.64962921
1/19841.6495901.6093751.66469622
12/19831.8899651.8618591.90323222
11/19831.8561241.8380991.87387622
10/19831.8148491.7981061.83168521
9/19831.8451691.8315491.86139822
8/19831.8416051.8082311.87601723
7/19831.7877611.7654031.82246821
6/19831.7605521.7470841.77480222
5/19831.7151681.6998881.73795122
4/19831.6983411.6813601.71643221
3/19831.6829481.6514081.71174823
2/19831.6712351.6538851.70010820
1/19831.6387021.6042981.68662521
12/19821.8342891.7957951.86976123
11/19821.9321621.8714581.95786722
10/19821.8955511.8770841.92786921
9/19821.8660061.8343251.88903922
8/19821.8282651.7836331.85523222
7/19821.7799901.7536551.80890322
6/19821.7424811.7125601.77746122
5/19821.7031171.6780331.72888021
4/19821.7746521.7418921.79747122
3/19821.7545941.7319011.77517723
2/19821.7310421.7191311.74468920
1/19821.7041501.6719081.73197121
12/19812.0436482.0124872.06521223
11/19812.0075301.9790872.04504921
10/19812.0093771.9592102.05726722
9/19812.0672121.9740262.13338322
8/19812.1280172.0989182.16040921
7/19812.0953612.0698172.12310123
6/19812.0422201.9946082.07527822
5/19811.9691731.9090152.00585321
4/19811.8751721.8303631.90901522
3/19811.8237871.7852471.85275522
2/19811.8132871.7828681.88654220
1/19811.7110041.6588771.78266322
12/19801.8494791.8308191.89331223
11/19801.8189491.7909531.83896720
10/19801.7776681.7501191.81312523
9/19801.7471911.7345151.76840522
8/19801.7566061.7437851.77074621
7/19801.7340201.7129261.75833223
6/19801.7557501.7478301.76030021
5/19801.7491341.7328541.77010522
4/19801.8097561.7379521.88633622
3/19801.8087481.7800931.85573721
2/19801.7399371.7172811.77784121
1/19801.7119441.6926471.72798523
3/19791.6886521.6760111.6959598
2/19791.6730291.6641611.67896620
1/19791.6819791.6743661.68627723
12/19781.6961481.6829801.70966921
11/19781.7068291.6980241.72224422
10/19781.6925211.6784311.71705022
9/19781.7171591.6934741.73946621
8/19781.7548771.7371261.76510023
7/19781.7794041.7670111.78341821
6/19781.7835451.7749151.79170922
5/19781.7883831.7666121.80780123
4/19781.7529691.7387451.76896020
3/19781.7785461.7627651.79718923
2/19781.7970251.7851231.80697120
1/19781.8174181.8044541.83563622
12/19771.8231821.8041001.83475422
11/19771.8037361.7981761.81123022
10/19771.8214791.7939301.86124121
9/19771.8636051.8609331.86902222
8/19771.8613121.8546791.86779723
7/19771.8859341.8734161.89308721
6/19771.8914601.8821431.90062722
5/19771.9075751.9027331.91161922
4/19771.9026601.8915341.90956321
3/19771.9035681.8894121.92138623
2/19771.9462881.9085481.95823720
1/19771.9794861.9525211.99541821
12/19761.9624351.9272521.97892123
11/19762.0318891.9417832.05709822
10/19762.0565982.0522502.06349921
9/19762.0507222.0401822.06015922
8/19762.0303262.0214902.04945922
7/19762.0585162.0511592.06796222
6/19762.0538372.0431582.07426722
5/19762.0413262.0387962.04381821
4/19762.0339892.0238892.04478322
3/19762.0295832.0185602.03690023
2/19762.0122061.9971292.03197520
1/19761.9870501.9672952.00215422
12/19751.9740121.9692641.98013023
11/19751.9723321.9651251.97975320
10/19751.9503391.9377781.96253023
9/19751.9491541.9387011.95850522
8/19751.9326131.9247351.93946521
7/19751.9412611.9355241.94570123
6/19751.9494251.9428401.95453821
5/19751.9460171.9327621.96593822
4/19751.9803021.9647871.99701422
3/19752.0007941.9961142.00611621
2/19752.0004731.9932902.01203120
1/19752.0122752.0024022.01926023
12/19742.0261892.0190912.03365822
11/19742.0260332.0197142.03284321
10/19742.0350772.0297402.04364623
9/19742.0277292.0213562.03594421
8/19742.0427882.0252162.04869622
7/19742.0511232.0384392.06193623
6/19742.0706652.0596492.07892620
5/19742.0801752.0705692.08799023
4/19742.0683392.0562282.08823622
3/19742.0585752.0534042.06511621
2/19742.0478542.0249322.06725920
1/19742.0180932.0084422.02533923
12/19732.0027161.9988602.00961921
11/19732.0036431.9934952.01356622
10/19731.9984071.9863552.01436223
9/19731.9855871.9784231.99130620
8/19731.9945121.9887072.00000023
7/19732.0031191.9980902.00744522
6/19732.0038562.0000002.00795521
5/19731.9993471.9922522.00586123
4/19731.9998541.9942262.00386021
3/19732.0097992.0021272.01269822
2/19732.0086311.9960022.02820320
1/19732.0029411.9988152.01062023
12/19722.0080691.9979442.01688021
11/19722.0272182.0152802.03204722
10/19722.0359482.0330252.03817822
9/19722.0352572.0323662.03835821
8/19722.0363282.0333442.03817023
7/19722.0331052.0290132.03620021
6/19722.0425762.0294822.05256022
5/19722.0228732.0130902.03721823
4/19722.0087222.0035432.01782420
3/19722.0034971.9957782.00984623
2/19721.9910581.9873561.99655821
1/19721.9890951.9821461.99420121
12/19712.0018511.9931662.01349023
11/19711.9925631.9875031.99693522
10/19711.9910741.9819281.99706021
9/19711.9738241.9664161.98545022
8/19711.9740391.9626651.98668922
7/19711.9584021.9545751.96932922
6/19711.9605081.9523581.97769522
5/19711.9823141.9788751.98780121
4/19711.9851391.9815641.98744122
3/19711.9879311.9825951.99449023
2/19711.9854521.9825471.99504120
1/19711.9766141.9700131.98270621
12/19701.9660611.9587151.97982523
11/19701.9604251.9578571.96408921
10/19701.9581981.9514541.96361522
9/19701.9687551.9615021.98496222
8/19701.9577381.9477801.96634621
7/19701.9374981.9314051.94866323
6/19701.9271021.9129861.94644922
5/19701.8642751.8620971.86540021
4/19701.8644001.8635381.86503722
3/19701.8644661.8623741.86505322
2/19701.8640051.8630901.86482320
1/19701.8643741.8633811.86498622
12/19691.8621211.8603541.86400723
11/19691.8594311.8580261.86108420
10/19691.8555831.8505471.86156823
9/19691.8552211.8528651.85701722
8/19691.8550131.8525921.85781121
7/19691.8505701.8474861.85314723
6/19691.8533051.8500751.85609321
5/19691.8560561.8287151.85904722
4/19691.8585541.8570791.86094422
3/19691.8577391.8547581.86071921
2/19691.8619791.8570151.86493920
1/19691.8645521.8637331.86565123
12/19681.8642321.8627251.86582722
11/19681.8639861.8620651.86589621
10/19681.8643881.8632371.86488723
9/19681.8639321.8626641.86524121
8/19681.8645311.8637321.86532422
7/19681.8627411.8591891.86543023
6/19681.8575971.8557991.86211920
5/19681.8555991.8532771.85717523
4/19681.8515151.8475941.85443422
3/19681.8430261.8314861.84899721
2/19681.8396011.8385261.84079621
1/19681.8445641.8348121.85001923
12/19671.8517391.8496241.85347221
11/19671.8609141.8528501.86522322
10/19671.8634021.8605291.86470622
9/19671.8597991.8570001.86289721
8/19671.8590621.8572861.86161023
7/19671.8553381.8520731.86046021
6/19671.8510851.8490961.85381522
5/19671.8482451.8475771.84899523
4/19671.8479961.8463441.84929320
3/19671.8485751.8467461.85010323
2/19671.8510571.8475861.85416720
1/19671.8521311.8453961.85611122
12/19661.8468171.8451121.84793622
11/19661.8484361.8458671.85079122
10/19661.8528761.8499901.85590721
9/19661.8584051.8559651.86000822
8/19661.8604021.8586791.86249423
7/19661.8608341.8590301.86306521
6/19661.8579241.8565521.86019722
5/19661.8577051.8567271.85865422
4/19661.8570211.8538161.85920921
3/19661.8584481.8559441.86121823
2/19661.8582171.8560041.86046020
1/19661.8611741.8598851.86344021
12/19651.8591941.8564931.86119423
11/19651.8603831.8579181.86210522
10/19651.8602121.8581941.86240921
9/19651.8581791.8565411.85975322
8/19651.8543041.8487501.85797922
7/19651.8460201.8437771.85002422
6/19651.8479051.8460231.85130322
5/19651.8526931.8511361.85413021
4/19651.8535641.8503691.85690922
3/19651.8500321.8448241.85435823
2/19651.8594461.8539131.86230820
1/19651.8627341.8612961.86442821
12/19641.8611751.8585401.86383523
11/19641.8620501.8594591.86481521
10/19641.8598301.8585661.86115022
9/19641.8584651.8558311.86024022
8/19641.8542081.8509021.85632421
7/19641.8497061.8480781.85145123
6/19641.8502211.8488871.85099422
5/19641.8502441.8487201.85128321
4/19641.8503211.8487201.85109722
3/19641.8510321.8504131.85165622
2/19641.8519101.8512071.85269120
1/19641.8513241.8502211.85250423
12/19631.8530341.8502211.85480622
11/19631.8560051.8553101.85702421
10/19631.8554841.8540761.85631323
9/19631.8515971.8469111.85775321
8/19631.8469021.8456521.84981722
7/19631.8526931.8478531.85532323
6/19631.8547141.8532201.85632520
5/19631.8564241.8548791.85876223
4/19631.8573371.8546141.85897922
3/19631.8552951.8542411.85700021
2/19631.8558001.8530401.85737920
1/19631.8566361.8529321.85864123
12/19621.8590081.8565321.86031421
11/19621.8576241.8544301.86018722
10/19621.8587401.8575361.85995523
9/19621.8574321.8564431.85812820
8/19621.8559341.8543441.85747523
7/19621.8531801.8474071.85540422
6/19621.8383761.8339721.85265221
5/19621.8480531.8348781.90507123
4/19621.9049221.9045001.90633421
3/19621.9060581.9044881.90922722
2/19621.9072411.9044171.91026720
1/19621.9141461.9114221.91767823
12/19611.9181231.9163501.92280821
11/19611.9313611.9171851.93760322
10/19611.9414951.9367991.94297122
9/19611.9404951.9394471.94190821
8/19611.9388941.9343521.94167723
7/19611.9347051.9243431.94230921
6/19611.9925041.9346732.02695222
5/19612.0253562.0233212.02770823
4/19612.0224912.0204032.02463420
3/19612.0255992.0175812.03415623
2/19612.0210132.0162932.02972620
1/19612.0132732.0062332.02362722
12/19602.0359652.0059942.05058722
11/19602.0480632.0405182.05658122
10/19602.0434852.0383422.04837621
9/19602.0569742.0441252.06383722
8/19602.0624252.0501202.06978423
7/19602.0433322.0352522.05774421
6/19602.0361672.0249402.04292622
5/19602.0456772.0247002.07074322
4/19602.0772912.0697842.09280621
3/19602.1036722.0928952.10599523
2/19602.1015642.0996042.10383721
1/19602.0990642.0940322.10291621

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / HNL baþka döviz kurlarý ile:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).