Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 445.88 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF
1 EUR=34.53 TRY
1 USD=32.4 TRY

Fxtop.com :

Dersler: 15 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 15 Nisan 2024

1 CAD-Kanada [Kanada Dolarý / $ CA]=96.2659 HTG-Haiti [ Haiti Gourdesi]	1 CAD=96.26587 HTG
1 HTG-Haiti [ Haiti Gourdesi]=0.0104 CAD-Kanada [Kanada Dolarý / $ CA]	1 HTG=0.010388 CAD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-15

Ay	Ortalama CAD/HTG=	Min CAD/HTG=	Maks CAD/HTG=	Açık gün sayısı
4/2024	97.376907	96.265870	98.315781	11
3/2024	97.857797	97.494142	98.851793	21
2/2024	97.838570	97.310612	98.447422	21
1/2024	98.174793	97.037027	99.701604	23
12/2023	98.459332	97.093681	100.294580	21
11/2023	96.710409	95.806459	97.562671	22
10/2023	97.771199	95.680105	99.830301	22
9/2023	99.960095	99.004330	100.890001	21
8/2023	100.972362	99.432788	102.854613	23
7/2023	104.314482	103.315091	106.017338	21
6/2023	104.727018	103.079580	105.674765	22
5/2023	107.558102	102.599504	113.786535	23
4/2023	115.220297	113.079483	116.563370	20
3/2023	112.538392	110.678471	114.810696	23
2/2023	111.617499	109.975427	113.260100	20
1/2023	110.559489	108.577528	111.894043	22
12/2022	106.800318	104.462123	109.550787	21
11/2022	100.568647	93.765642	104.681870	22
10/2022	90.817858	87.712108	95.023827	21
9/2022	89.364179	86.445339	92.079836	22
8/2022	96.342926	88.439764	101.473687	23
7/2022	89.776338	87.489794	94.472949	21
6/2022	89.154997	86.183873	91.520595	22
5/2022	86.965412	85.032139	89.129460	22
4/2022	85.638087	83.152477	87.661288	19
3/2022	83.285897	81.557254	85.414755	23
2/2022	80.926841	79.524974	82.384912	20
1/2022	80.677095	77.494704	82.763126	21
12/2021	78.643479	76.901607	79.673419	23
11/2021	78.597499	77.295167	79.513585	22
10/2021	79.909614	77.443112	82.193400	21
9/2021	77.458085	74.726431	79.015300	22
8/2021	77.152526	74.959488	78.860001	22
7/2021	75.432728	73.418970	77.062817	22
6/2021	75.536332	73.552413	76.940742	22
5/2021	72.996987	69.760308	75.808657	21
4/2021	66.242632	63.611094	69.660703	20
3/2021	62.103213	59.536664	63.728592	23
2/2021	58.033145	56.096922	60.568306	20
1/2021	57.175630	55.804965	58.250138	20
12/2020	54.689827	51.134130	56.977275	22
11/2020	49.162225	47.569777	51.167203	21
10/2020	47.943744	46.916411	50.579132	22
9/2020	81.718337	78.322747	86.444714	22
8/2020	84.689829	82.408088	85.703397	21
7/2020	81.714097	80.405479	83.697463	23
6/2020	79.837067	78.358590	80.984985	22
5/2020	76.441708	74.964188	79.512315	20
4/2020	68.966828	66.582052	75.888237	20
3/2020	67.655314	65.078502	70.399139	22
2/2020	73.265894	65.672509	75.941462	20
1/2020	75.234583	72.980547	75.890689	22
12/2019	73.139298	72.495867	73.803695	20
11/2019	73.529458	73.009591	74.162189	21
10/2019	72.863522	71.838326	74.190942	23
9/2019	72.182469	71.366779	72.821107	21
8/2019	71.637898	71.157829	72.065661	22
7/2019	71.816886	71.415508	72.177984	23
6/2019	69.921692	68.730062	71.663859	20
5/2019	65.797950	63.808058	67.630173	22
4/2019	63.375047	62.813031	63.997137	20
3/2019	62.301554	61.313874	63.243674	21
2/2019	61.824416	59.333038	62.965365	20
1/2019	58.710881	56.392009	59.532011	22
12/2018	56.674766	55.696212	57.612081	19
11/2018	55.119112	54.155442	55.483817	22
10/2018	54.388224	53.455107	54.992877	23
9/2018	53.202277	52.362581	53.922496	20
8/2018	51.641759	50.924574	53.369217	23
7/2018	50.762452	49.086366	51.660292	22
6/2018	49.908834	49.331614	50.239191	21
5/2018	50.006378	49.284838	51.320527	22
4/2018	50.195555	49.504846	50.828315	20
3/2018	49.977179	48.864366	50.681954	21
2/2018	50.967894	50.168272	52.209781	20
1/2018	51.523437	50.374459	52.338276	22
12/2017	49.958115	48.955544	51.021667	19
11/2017	49.829814	49.276912	50.252482	22
10/2017	50.078471	48.940698	50.758279	22
9/2017	51.114866	50.192900	52.045566	21
8/2017	49.690822	47.332913	50.510254	23
7/2017	49.292675	47.927951	50.399662	21
6/2017	47.629457	46.597980	49.830730	22
5/2017	48.924502	47.005305	49.996302	22
4/2017	50.778664	49.638357	51.941767	18
3/2017	50.093409	47.989976	52.096343	23
2/2017	51.219303	49.266004	52.329888	20
1/2017	51.005268	49.441359	51.859006	22
12/2016	50.285926	49.755515	51.227200	21
11/2016	47.082514	46.281491	49.809511	22
10/2016	48.993061	47.449595	50.354368	21
9/2016	49.724944	48.939380	50.384083	22
8/2016	49.357321	48.203805	50.139469	23
7/2016	48.497233	47.597398	49.130469	21
6/2016	48.534520	47.454146	49.438803	22
5/2016	47.986789	47.135931	49.569573	22
4/2016	48.092035	46.623625	49.429761	21
3/2016	46.601849	45.548293	47.796631	21
2/2016	43.604090	42.231336	45.474454	21
1/2016	40.567406	39.726895	41.806637	20
12/2015	41.005868	39.717813	42.218104	22
11/2015	40.971216	39.490181	41.763856	21
10/2015	40.598606	39.239576	41.294045	22
9/2015	39.289867	38.812360	40.700405	22
8/2015	39.869428	38.745470	42.049726	21
7/2015	40.966065	37.031836	43.605748	23
6/2015	39.039865	38.112460	40.530634	22
5/2015	39.063263	37.904074	39.578121	20
4/2015	38.281239	37.315121	39.524832	20
3/2015	37.279348	36.249812	38.332677	22
2/2015	37.317873	36.296357	37.813286	20
1/2015	38.667977	37.068048	40.009855	21
12/2014	40.346815	39.659071	40.990304	21
11/2014	40.601617	39.630521	41.386650	20
10/2014	40.226322	38.886247	41.040265	23
9/2014	41.130520	40.290276	41.771832	22
8/2014	41.446535	40.773693	41.842718	21
7/2014	42.162262	41.098780	42.601741	23
6/2014	41.201321	39.783553	42.401697	21
5/2014	39.423905	35.862110	41.752556	21
4/2014	35.849157	35.644260	36.150148	20
3/2014	35.472156	34.957149	35.866614	21
2/2014	36.106106	33.953780	37.306036	20
1/2014	39.714334	37.108514	41.344905	22
12/2013	40.089280	38.820071	41.647002	20
11/2013	40.396809	37.794480	42.033134	21
10/2013	41.706073	41.202698	42.441259	23
9/2013	41.921335	41.168428	42.527421	21
8/2013	41.677829	40.901706	42.152140	22
7/2013	41.662891	41.024200	42.253554	23
6/2013	41.584434	40.224724	42.746233	20
5/2013	41.681150	40.947251	42.519337	22
4/2013	41.761485	41.375994	42.097514	21
3/2013	41.540429	41.121382	42.024201	20
2/2013	42.167969	41.426619	42.836783	20
1/2013	42.504544	41.796229	42.850268	22
12/2012	42.600418	42.332763	42.886883	19
11/2012	42.293758	42.018969	42.540890	22
10/2012	42.726315	42.101384	43.226745	23
9/2012	43.081778	42.624578	43.604923	20
8/2012	42.405523	41.942655	42.974733	23
7/2012	41.536179	41.075185	41.962631	22
6/2012	41.075512	40.335857	41.624540	21
5/2012	41.681335	40.872646	42.534272	22
4/2012	41.745749	40.877932	42.888228	19
3/2012	41.486309	41.040411	42.049904	22
2/2012	40.658422	40.228854	41.019667	21
1/2012	40.055961	39.505871	40.993074	22
12/2011	39.652033	38.964434	40.498777	21
11/2011	39.617121	38.374276	40.519742	22
10/2011	39.881904	38.363824	41.124613	21
9/2011	40.516709	38.632633	41.817666	22
8/2011	41.382615	40.696109	42.910657	23
7/2011	42.428848	41.519881	43.311881	21
6/2011	41.565349	40.762411	42.328787	22
5/2011	42.048570	41.229645	43.016447	22
4/2011	42.461815	41.727758	43.098089	19
3/2011	41.744036	41.178244	42.211497	23
2/2011	41.267287	40.430018	41.756198	20
1/2011	40.430526	39.895285	40.964966	21
12/2010	39.766679	39.163864	40.545720	23
11/2010	39.509402	38.821038	40.220962	22
10/2010	39.295010	38.730968	39.783582	21
9/2010	38.822264	37.522403	39.325417	22
8/2010	38.576535	37.366094	39.382753	22
7/2010	38.387523	37.390030	39.197773	22
6/2010	38.638498	37.997294	39.580011	22
5/2010	38.733476	37.066287	41.044635	21
4/2010	39.808197	39.141711	40.329396	20
3/2010	39.003242	37.800702	39.903853	23
2/2010	38.126093	37.246066	38.898681	20
1/2010	38.486116	37.356696	39.039473	20
12/2009	38.115924	37.504287	38.735309	22
11/2009	39.703094	37.261727	40.482795	21
10/2009	37.904014	36.432149	39.023482	22
9/2009	36.783457	35.948370	37.226841	22
8/2009	36.651261	35.822353	37.665893	21
7/2009	35.641967	34.080238	37.365443	23
6/2009	35.525443	34.190916	36.680370	22
5/2009	34.537126	33.521798	36.132031	20
4/2009	32.379939	31.392206	33.429414	20
3/2009	31.456430	30.421240	32.510620	22
2/2009	31.875011	31.407961	32.537904	20
1/2009	32.293564	31.419832	33.455173	21
12/2008	32.064557	30.751310	33.269425	21
11/2008	32.538738	30.937875	34.216261	20
10/2008	33.422496	30.491883	36.931306	23
9/2008	37.002135	36.260832	38.396760	22
8/2008	37.000823	36.342943	37.974989	21
7/2008	38.312132	37.911489	38.841798	23
6/2008	38.105107	37.495034	38.738161	21
5/2008	38.260894	37.392314	39.185403	21
4/2008	37.687077	37.183606	38.240304	22
3/2008	37.844655	37.173794	38.316754	19
2/2008	37.134660	36.596317	38.093697	21
1/2008	36.358920	35.678347	37.209672	22
12/2007	36.519451	35.856813	37.274696	19
11/2007	37.496193	36.545831	39.556726	22
10/2007	36.470903	35.727467	37.405151	23
9/2007	34.476169	33.019832	35.796232	20
8/2007	32.916394	32.314232	33.353319	23
7/2007	32.991048	32.403739	33.339895	22
6/2007	33.337138	32.818188	33.967239	21
5/2007	32.971976	32.425160	33.563188	22
4/2007	31.966207	31.597825	32.386951	19
3/2007	31.980765	31.743357	32.295518	22
2/2007	32.295800	31.936377	32.615713	20
1/2007	32.101480	31.413385	32.608301	22
12/2006	32.779375	31.747581	33.593212	19
11/2006	33.798075	33.482874	34.047647	22
10/2006	33.911734	33.583411	34.265242	22
9/2006	34.281761	33.753193	34.924698	21
8/2006	34.415353	33.919941	34.715131	23
7/2006	34.639665	34.235685	35.294892	21
6/2006	34.550478	33.779592	35.134082	22
5/2006	34.862933	33.461965	36.059515	22
4/2006	36.038228	35.461169	36.370170	18
3/2006	36.077740	35.488199	36.957272	23
2/2006	36.548624	36.094250	38.299641	20
1/2006	36.928801	36.219157	38.494555	22
12/2005	36.277325	35.835906	36.783425	21
11/2005	35.608701	35.144565	36.105073	22
10/2005	35.799386	35.367356	36.312921	21
9/2005	35.241384	34.766350	35.865429	22
8/2005	34.613592	34.000579	35.198407	23
7/2005	33.250274	31.719763	34.302005	21
6/2005	31.087055	30.379443	31.953259	22
5/2005	30.345007	29.903114	30.984279	22
4/2005	30.498110	29.831207	31.065211	21
3/2005	29.850450	29.130829	30.330583	21
2/2005	29.272164	28.887114	29.615098	20
1/2005	29.568443	29.236155	30.146764	21
12/2004	29.408794	28.873863	30.443636	23
11/2004	29.334148	28.567459	30.424689	22
10/2004	28.071188	27.624716	28.670566	21
9/2004	27.005736	26.244269	27.786498	22
8/2004	26.108778	25.423191	27.279508	22
7/2004	24.698594	24.085180	25.919050	22
6/2004	24.957440	24.032208	25.306909	22
5/2004	24.904690	24.430953	25.234715	21
4/2004	30.221212	29.436563	31.008292	20
3/2004	31.227923	29.631552	32.367827	23
2/2004	31.898349	31.399339	32.317279	20
1/2004	31.703245	30.797545	32.845852	21
12/2003	30.697309	29.098229	31.736939	21
11/2003	30.439826	29.737315	30.965087	20
10/2003	29.573797	28.272263	30.800910	23
9/2003	27.934931	27.041434	28.865116	22
8/2003	27.615873	27.080367	28.623336	21
7/2003	28.613977	27.940948	29.384934	23
6/2003	28.041129	27.383366	29.091001	21
5/2003	28.085483	27.019979	28.758164	21
4/2003	28.118058	27.055711	29.097309	20
3/2003	27.842852	25.796471	28.809122	21
2/2003	25.736841	25.406185	26.254494	20
1/2003	24.022234	22.922114	25.467764	22
12/2002	23.121964	22.684471	23.384976	20
11/2002	21.607273	19.975165	22.867463	21
10/2002	19.156155	17.524842	21.180659	23
9/2002	17.704333	17.380710	18.051761	21
8/2002	18.167261	17.524674	18.514973	22
7/2002	18.050638	17.682291	19.017734	23
6/2002	17.826140	17.508261	18.373013	20
5/2002	17.420506	16.923620	18.156045	22
4/2002	16.950553	16.677345	17.266567	21
3/2002	17.062523	16.806424	17.235307	20
2/2002	16.666941	16.345436	18.035882	20
1/2002	16.289089	15.982735	16.537668	22
12/2001	16.460448	15.887995	17.135077	19
11/2001	16.554274	15.757523	17.401468	22
10/2001	16.569713	16.321590	16.967399	23
9/2001	15.514801	14.933232	16.450132	20
8/2001	15.441165	15.068246	15.764355	23
7/2001	15.280884	14.851295	17.075602	22
6/2001	15.789345	15.324585	16.855255	21
5/2001	15.501686	15.264743	16.340794	22
4/2001	15.429914	15.113067	15.678902	19
3/2001	15.270972	14.857261	15.543599	22
2/2001	15.226620	14.839328	16.043979	20
1/2001	14.864346	13.995584	16.114161	22
12/2000	14.780394	13.902005	15.591640	19
11/2000	15.061131	14.155234	15.921911	22
10/2000	15.431978	14.506586	16.675045	22
9/2000	15.607705	14.578538	16.872255	21
8/2000	14.133843	13.665794	14.918347	23
7/2000	13.085587	12.644234	14.048460	21
6/2000	12.802176	12.593064	12.973745	22
5/2000	15.580776	12.572736	16.048937	22
4/2000	15.314931	14.994396	15.804452	18
3/2000	15.104714	14.891508	15.323908	23
2/2000	14.906020	14.415109	15.225178	21
1/2000	14.486481	14.093202	15.000742	21
12/1999	13.270989	13.058203	13.528399	23
11/1999	13.038116	12.728510	13.344780	22
10/1999	12.503737	12.214020	12.816840	21
9/1999	12.737897	12.360699	12.971634	22
8/1999	12.483932	12.252641	12.711317	22
7/1999	12.841295	12.196683	13.203905	22
6/1999	12.964412	12.821829	13.134577	22
5/1999	12.728604	12.567431	12.880327	21
4/1999	12.397608	12.138250	12.734252	22
3/1999	11.970979	11.813896	12.210247	23
2/1999	11.775222	11.522526	12.086285	20
1/1999	11.188464	10.904533	11.449760	21
12/1998	10.243395	10.156420	10.439519	23
11/1998	10.327652	10.134957	10.542546	21
10/1998	10.049022	9.897679	10.211996	22
9/1998	10.541959	10.368422	10.741907	22
8/1998	10.970314	10.640345	11.111068	21
7/1998	11.361493	11.020387	11.645332	23
6/1998	11.477386	11.403661	11.582600	22
5/1998	11.560769	11.395799	11.724393	21
4/1998	11.879609	11.683918	12.169717	22
3/1998	12.054982	11.854804	12.188064	22
2/1998	11.859481	11.666614	12.005718	20
1/1998	11.819494	11.531160	11.992652	22
12/1997	13.152887	13.025030	13.294295	23
11/1997	12.969756	12.805156	13.130260	20
10/1997	13.442448	12.913478	13.735221	23
9/1997	13.685081	13.425066	13.939735	22
8/1997	14.005904	13.657017	14.378185	21
7/1997	13.723663	13.381505	14.055312	23
6/1997	13.263464	13.126378	13.411261	21
5/1997	13.171888	12.998905	13.364708	22
4/1997	13.079198	12.850180	13.210639	22
3/1997	13.222794	13.054363	13.419713	21
2/1997	13.215507	13.090559	13.405575	20
1/1997	12.694226	12.097907	13.158742	23
12/1996	12.117530	11.992537	12.332114	22
11/1996	12.075324	11.951072	12.198052	21
10/1996	12.135076	12.035134	12.219144	23
9/1996	11.874114	11.726876	12.058201	21
8/1996	11.718766	11.639036	11.770287	22
7/1996	11.861272	11.599127	12.090985	23
6/1996	12.059297	11.953634	12.167269	20
5/1996	12.091283	11.989402	12.223921	23
4/1996	12.004265	11.870634	12.167484	22
3/1996	11.795286	11.711900	11.894377	21
2/1996	11.640798	11.412513	11.813819	21
1/1996	11.681882	11.507085	11.866197	23
12/1995	10.413599	10.296205	10.526434	21
11/1995	10.377947	10.257167	10.489895	22
10/1995	10.448161	10.073046	10.660535	22
9/1995	10.683572	10.416815	10.899608	21
8/1995	10.521614	10.072937	10.892901	23
7/1995	10.150844	9.993696	10.317525	21
6/1995	10.140362	10.014590	10.369217	22
5/1995	10.344923	10.083703	10.626645	23
4/1995	10.070942	9.861710	10.220953	20
3/1995	10.030556	9.838375	10.424410	23
2/1995	10.544295	10.352063	10.746214	20
1/1995	10.602974	10.397700	10.857900	22
12/1994	9.937051	9.716253	10.070142	22
11/1994	9.890149	9.670615	10.015565	22
10/1994	9.858303	9.630209	10.123791	21
9/1994	10.030469	9.904189	10.131982	22
8/1994	9.953898	9.781159	10.137307	23
7/1994	9.929886	9.693128	10.130330	21
6/1994	10.252540	9.927745	10.574538	22
5/1994	10.447920	10.303193	10.601596	22
4/1994	10.641022	10.420477	10.820432	21
3/1994	10.772256	10.501015	10.973349	23
2/1994	11.197590	11.016503	11.334403	20
1/1994	11.443364	11.355958	11.533692	21
12/1993	10.326626	10.176614	10.475698	23
11/1993	10.446983	10.316993	10.632950	22
10/1993	10.066354	9.768825	10.393652	21
9/1993	9.974617	9.827129	10.263730	22
8/1993	10.483397	10.213566	10.861904	22
7/1993	10.637462	10.404378	10.843470	22
6/1993	10.251524	9.947188	10.553882	22
5/1993	10.051493	9.802127	10.279971	21
4/1993	10.093999	9.865342	10.256814	22
3/1993	10.565061	10.282830	10.742341	23
2/1993	10.417943	10.217733	10.579843	20
1/1993	10.035967	9.832917	10.208395	21
12/1992	8.346875	8.150510	8.607076	23
11/1992	8.371251	8.280475	8.478212	21
10/1992	7.971576	7.581972	8.304856	22
9/1992	7.772179	7.515252	8.139456	22
8/1992	7.880811	7.623664	8.068305	21
7/1992	8.046788	7.881454	8.134569	23
6/1992	8.436065	8.166969	8.608203	22
5/1992	8.659563	8.538523	8.884663	21
4/1992	8.912869	8.775220	9.039193	22
3/1992	8.960639	8.877042	9.043796	22
2/1992	8.805435	8.593176	9.014952	20
1/1992	8.772649	8.475315	9.081728	23
12/1991	5.506157	5.279208	5.746083	22
11/1991	5.787788	5.613667	5.982604	21
10/1991	6.018928	5.898780	6.116677	23
9/1991	5.990685	5.903945	6.127337	21
8/1991	6.107304	5.978995	6.353987	22
7/1991	6.237982	6.065667	6.425453	23
6/1991	6.247794	6.096685	6.363916	20
5/1991	5.967466	5.885528	6.048942	23
4/1991	5.895766	5.765009	6.124828	22
3/1991	5.576932	5.307376	5.914982	21
2/1991	5.147653	5.046982	5.319387	20
1/1991	5.243130	5.120971	5.406081	23
12/1990	3.779038	3.716247	3.877496	21
11/1990	3.720124	3.683522	3.774490	22
10/1990	3.812746	3.729626	3.919344	23
9/1990	3.930877	3.884476	3.975571	20
8/1990	3.967936	3.913391	4.050187	23
7/1990	4.094787	3.997772	4.127544	22
6/1990	4.169086	4.105432	4.213519	21
5/1990	4.134047	4.077317	4.218307	23
4/1990	4.233602	4.206018	4.268460	21
3/1990	4.229024	4.171209	4.281423	22
2/1990	4.099787	4.058492	4.150789	20
1/1990	4.250555	4.123757	4.345036	23
12/1989	4.294433	4.177390	4.390716	21
11/1989	4.453958	4.374839	4.523427	22
10/1989	4.505802	4.444943	4.609958	22
9/1989	4.644455	4.484519	4.724102	21
8/1989	4.604764	4.430607	4.692944	23
7/1989	4.483000	4.418280	4.562604	21
6/1989	4.653179	4.568607	4.777147	22
5/1989	4.574522	4.428574	4.717730	23
4/1989	4.413601	4.385111	4.453880	20
3/1989	4.379528	4.315017	4.443326	23
2/1989	4.364755	4.248302	4.456778	20
1/1989	4.303569	4.161814	4.408188	22
12/1988	4.602258	4.538676	4.686296	22
11/1988	4.512555	4.385220	4.591636	22
10/1988	4.742864	4.563836	4.853952	21
9/1988	4.777884	4.673068	4.854285	22
8/1988	4.827847	4.732631	4.911641	23
7/1988	4.782161	4.687492	4.889213	21
6/1988	4.515407	4.365081	4.724554	22
5/1988	4.286225	4.249958	4.356632	22
4/1988	4.248078	4.195537	4.295683	21
3/1988	4.222992	4.156855	4.274127	23
2/1988	4.217141	4.166799	4.252061	21
1/1988	4.040011	3.841290	4.143179	21
12/1987	3.234991	3.151749	3.299010	23
11/1987	3.311623	3.240458	3.383859	21
10/1987	3.546802	3.410318	3.627192	22
9/1987	3.548546	3.505060	3.619496	22
8/1987	3.614743	3.549547	3.676752	21
7/1987	3.588562	3.532150	3.634566	23
6/1987	3.498785	3.438151	3.566741	22
5/1987	3.434595	3.374375	3.497977	21
4/1987	3.535861	3.416237	3.611506	22
3/1987	3.579687	3.540994	3.619117	22
2/1987	3.548494	3.492953	3.605269	20
1/1987	3.537653	3.441420	3.640329	22
12/1986	3.072711	2.997655	3.122390	23
11/1986	3.106898	3.044920	3.157609	20
10/1986	3.072242	3.024989	3.153691	23
9/1986	3.109846	3.046582	3.159296	22
8/1986	3.128223	3.094458	3.187341	21
7/1986	3.243496	3.180184	3.306357	23
6/1986	3.319909	3.269903	3.455256	21
5/1986	3.336729	3.247343	3.450190	22
4/1986	3.370465	3.237614	3.545909	22
3/1986	3.317988	3.184049	3.420657	21
2/1986	3.403830	3.196754	3.486078	20
1/1986	3.539836	3.431904	3.603757	23
12/1985	2.902757	2.846313	2.933248	22
11/1985	3.015812	2.918691	3.049616	21
10/1985	3.094488	3.057497	3.124071	23
9/1985	3.294248	3.117083	3.429406	21
8/1985	3.271018	3.234457	3.345437	22
7/1985	3.396109	3.262323	3.537238	23
6/1985	3.535570	3.480080	3.569195	20
5/1985	3.572974	3.503784	3.695692	23
4/1985	3.585409	3.497449	3.663104	22
3/1985	3.800268	3.571594	3.899584	21
2/1985	3.882179	3.813337	3.943420	20
1/1985	3.813844	3.785282	3.843920	23
12/1984	4.379850	4.321431	4.442658	21
11/1984	4.232572	4.153746	4.355349	22
10/1984	4.330243	4.276582	4.408908	23
9/1984	4.263870	4.146840	4.433459	20
8/1984	4.096496	4.058002	4.133918	23
7/1984	3.982676	3.939031	4.076836	22
6/1984	3.891885	3.824450	3.963176	21
5/1984	3.927636	3.887021	3.965769	23
4/1984	3.831892	3.768654	3.922896	21
3/1984	3.795349	3.714168	3.853310	22
2/1984	3.999445	3.841077	4.124072	21
1/1984	4.123975	4.023437	4.161739	22
12/1983	4.724912	4.654646	4.758079	22
11/1983	4.640309	4.595248	4.684689	22
10/1983	4.537123	4.495264	4.579213	21
9/1983	4.612922	4.578874	4.653494	22
8/1983	4.604013	4.520578	4.690043	23
7/1983	4.469402	4.413508	4.556170	21
6/1983	4.401380	4.367709	4.437006	22
5/1983	4.287921	4.249719	4.344877	22
4/1983	4.245853	4.203399	4.291081	21
3/1983	4.207371	4.128521	4.279370	23
2/1983	4.178087	4.134711	4.250270	20
1/1983	4.096755	4.010746	4.216563	21
12/1982	4.585721	4.489487	4.674402	23
11/1982	4.830405	4.678646	4.894667	22
10/1982	4.738877	4.692710	4.819671	21
9/1982	4.665016	4.585812	4.722599	22
8/1982	4.570663	4.459081	4.638081	22
7/1982	4.449974	4.384139	4.522258	22
6/1982	4.356203	4.281399	4.443651	22
5/1982	4.257792	4.195082	4.322200	21
4/1982	4.436629	4.354730	4.493677	22
3/1982	4.386485	4.329753	4.437943	23
2/1982	4.327604	4.297827	4.361722	20
1/1982	4.260375	4.179770	4.329928	21
12/1981	5.109121	5.031218	5.163029	23
11/1981	5.018826	4.947718	5.112621	21
10/1981	5.023442	4.898026	5.143168	22
9/1981	5.168030	4.935065	5.333457	22
8/1981	5.320044	5.247294	5.401022	21
7/1981	5.238402	5.174541	5.307754	23
6/1981	5.105551	4.986521	5.188196	22
5/1981	4.922932	4.772539	5.014633	21
4/1981	4.687930	4.575908	4.772539	22
3/1981	4.559466	4.463118	4.631888	22
2/1981	4.533219	4.457171	4.716355	20
1/1981	4.277511	4.147191	4.456658	22
12/1980	4.623698	4.577049	4.733279	23
11/1980	4.547371	4.477382	4.597417	20
10/1980	4.444169	4.375298	4.532813	23
9/1980	4.367978	4.336288	4.421013	22
8/1980	4.391516	4.359463	4.426865	21
7/1980	4.335049	4.282315	4.395829	23
6/1980	4.389376	4.369574	4.400750	21
5/1980	4.372834	4.332135	4.425263	22
4/1980	4.524390	4.344880	4.715840	22
3/1980	4.521870	4.450232	4.639343	21
2/1980	4.349841	4.293201	4.444602	21
1/1980	4.279859	4.231616	4.319963	23
3/1979	4.221631	4.190027	4.239899	8
2/1979	4.182574	4.160403	4.197414	20
1/1979	4.204949	4.185915	4.215692	23
12/1978	4.240370	4.207450	4.274173	21
11/1978	4.267072	4.245060	4.305610	22
10/1978	4.231303	4.196076	4.292624	22
9/1978	4.292897	4.233684	4.348664	21
8/1978	4.387192	4.342814	4.412750	23
7/1978	4.448511	4.417528	4.458544	21
6/1978	4.458863	4.437287	4.479271	22
5/1978	4.470958	4.416530	4.519502	23
4/1978	4.382423	4.346863	4.422401	20
3/1978	4.446366	4.406914	4.492972	23
2/1978	4.492563	4.462808	4.517428	20
1/1978	4.543544	4.511135	4.589091	22
12/1977	4.557954	4.510251	4.586884	22
11/1977	4.509340	4.495439	4.528075	22
10/1977	4.553698	4.484826	4.653102	21
9/1977	4.659013	4.652331	4.672555	22
8/1977	4.653280	4.636697	4.669493	23
7/1977	4.714835	4.683539	4.732719	21
6/1977	4.728650	4.705358	4.751567	22
5/1977	4.768938	4.756832	4.779047	22
4/1977	4.756650	4.728835	4.773906	21
3/1977	4.758919	4.723531	4.803466	23
2/1977	4.865721	4.771370	4.895592	20
1/1977	4.948716	4.881302	4.988545	21
12/1976	4.906087	4.818129	4.947302	23
11/1976	5.079722	4.854458	5.142744	22
10/1976	5.141495	5.130624	5.158747	21
9/1976	5.126806	5.100456	5.150397	22
8/1976	5.075814	5.053725	5.123647	22
7/1976	5.146290	5.127897	5.169906	22
6/1976	5.134592	5.107894	5.185667	22
5/1976	5.103315	5.096990	5.109546	21
4/1976	5.084972	5.059723	5.111956	22
3/1976	5.073958	5.046399	5.092250	23
2/1976	5.030516	4.992823	5.079938	20
1/1976	4.967624	4.918237	5.005385	22
12/1975	4.935031	4.923159	4.950325	23
11/1975	4.930830	4.912813	4.949383	20
10/1975	4.875848	4.844444	4.906324	23
9/1975	4.872885	4.846751	4.896262	22
8/1975	4.831532	4.811837	4.848662	21
7/1975	4.853153	4.838811	4.864253	23
6/1975	4.873561	4.857100	4.886344	21
5/1975	4.865044	4.831906	4.914844	22
4/1975	4.950754	4.911968	4.992536	22
3/1975	5.001984	4.990285	5.015291	21
2/1975	5.001183	4.983224	5.030078	20
1/1975	5.030687	5.006006	5.048150	23
12/1974	5.065478	5.047732	5.084149	22
11/1974	5.065087	5.049290	5.082113	21
10/1974	5.087697	5.074355	5.109120	23
9/1974	5.069326	5.053395	5.089864	21
8/1974	5.106974	5.063045	5.121743	22
7/1974	5.127813	5.096101	5.154845	23
6/1974	5.176666	5.149127	5.197320	20
5/1974	5.200441	5.176426	5.219980	23
4/1974	5.170852	5.140574	5.220595	22
3/1974	5.146443	5.133513	5.162795	21
2/1974	5.119639	5.062335	5.168152	20
1/1974	5.045238	5.021109	5.063352	23
12/1973	5.006789	4.997149	5.024047	21
11/1973	5.009109	4.983738	5.033915	22
10/1973	4.996016	4.965888	5.035905	23
9/1973	4.963967	4.946057	4.978265	20
8/1973	4.986281	4.971768	5.000000	23
7/1973	5.007797	4.995224	5.018612	22
6/1973	5.009639	5.000000	5.019889	21
5/1973	4.998368	4.980630	5.014652	23
4/1973	4.999635	4.985564	5.009651	21
3/1973	5.024498	5.005317	5.031746	22
2/1973	5.021579	4.990006	5.070506	20
1/1973	5.007352	4.997039	5.026550	23
12/1972	5.020168	4.994856	5.042196	21
11/1972	5.068040	5.038196	5.080112	22
10/1972	5.089865	5.082558	5.095441	22
9/1972	5.088139	5.080909	5.095889	21
8/1972	5.090816	5.083355	5.095420	23
7/1972	5.082757	5.072528	5.090495	21
6/1972	5.106435	5.073700	5.131395	22
5/1972	5.057178	5.032721	5.093040	23
4/1972	5.021801	5.008853	5.044555	20
3/1972	5.008739	4.989441	5.024610	23
2/1972	4.977640	4.968387	4.991390	21
1/1972	4.972733	4.955362	4.985497	21
12/1971	5.004629	4.982914	5.033726	23
11/1971	4.981408	4.968757	4.992337	22
10/1971	4.977686	4.954819	4.992649	21
9/1971	4.934560	4.916040	4.963625	22
8/1971	4.935096	4.906664	4.966723	22
7/1971	4.896005	4.886438	4.923324	22
6/1971	4.901270	4.880895	4.944238	22
5/1971	4.955785	4.947188	4.969504	21
4/1971	4.962847	4.953910	4.968602	22
3/1971	4.969828	4.956487	4.986226	23
2/1971	4.963631	4.956369	4.987603	20
1/1971	4.941534	4.925033	4.956766	21
12/1970	4.915153	4.896787	4.949561	23
11/1970	4.901062	4.894643	4.910223	21
10/1970	4.895495	4.878636	4.909038	22
9/1970	4.921888	4.903756	4.962405	22
8/1970	4.894345	4.869450	4.915866	21
7/1970	4.843746	4.828512	4.871657	23
6/1970	4.817756	4.782465	4.866123	22
5/1970	4.660686	4.655244	4.663501	21
4/1970	4.661000	4.658845	4.662592	22
3/1970	4.661165	4.655934	4.662634	22
2/1970	4.660014	4.657726	4.662058	20
1/1970	4.660934	4.658453	4.662464	22
12/1969	4.655302	4.650885	4.660018	23
11/1969	4.648577	4.645064	4.652710	20
10/1969	4.638958	4.626368	4.653920	23
9/1969	4.638052	4.632161	4.642543	22
8/1969	4.637532	4.631479	4.644527	21
7/1969	4.626425	4.618715	4.632867	23
6/1969	4.633263	4.625187	4.640232	21
5/1969	4.640140	4.571788	4.647618	22
4/1969	4.646385	4.642697	4.652359	22
3/1969	4.644348	4.636895	4.651798	21
2/1969	4.654949	4.642538	4.662347	20
1/1969	4.661380	4.659332	4.664128	23
12/1968	4.660580	4.656814	4.664566	22
11/1968	4.659965	4.655164	4.664739	21
10/1968	4.660971	4.658093	4.662217	23
9/1968	4.659830	4.656660	4.663102	21
8/1968	4.661327	4.659331	4.663310	22
7/1968	4.656852	4.647972	4.663574	23
6/1968	4.643992	4.639498	4.655297	20
5/1968	4.638997	4.633192	4.642938	23
4/1968	4.628787	4.618985	4.636085	22
3/1968	4.607566	4.578715	4.622492	21
2/1968	4.599003	4.596314	4.601990	21
1/1968	4.611411	4.587030	4.625047	23
12/1967	4.629347	4.624060	4.633681	21
11/1967	4.652284	4.632126	4.663057	22
10/1967	4.658504	4.651323	4.661764	22
9/1967	4.649496	4.642500	4.657243	21
8/1967	4.647655	4.643214	4.654026	23
7/1967	4.638344	4.630182	4.651151	21
6/1967	4.627714	4.622741	4.634539	22
5/1967	4.620612	4.618943	4.622487	23
4/1967	4.619990	4.615859	4.623233	20
3/1967	4.621437	4.616866	4.625258	23
2/1967	4.627644	4.618965	4.635417	20
1/1967	4.630327	4.613489	4.640279	22
12/1966	4.617042	4.612781	4.619839	22
11/1966	4.621090	4.614668	4.626976	22
10/1966	4.632190	4.624975	4.639768	21
9/1966	4.646014	4.639912	4.650020	22
8/1966	4.651005	4.646698	4.656235	23
7/1966	4.652086	4.647574	4.657661	21
6/1966	4.644810	4.641380	4.650491	22
5/1966	4.644262	4.641817	4.646634	22
4/1966	4.642551	4.634541	4.648022	21
3/1966	4.646121	4.639861	4.653044	23
2/1966	4.645542	4.640010	4.651151	20
1/1966	4.652936	4.649713	4.658600	21
12/1965	4.647984	4.641232	4.652986	23
11/1965	4.650957	4.644794	4.655263	22
10/1965	4.650530	4.645484	4.656022	21
9/1965	4.645447	4.641353	4.649383	22
8/1965	4.635760	4.621875	4.644948	22
7/1965	4.615050	4.609441	4.625059	22
6/1965	4.619762	4.615058	4.628257	22
5/1965	4.631732	4.627839	4.635325	21
4/1965	4.633910	4.625921	4.642273	22
3/1965	4.625079	4.612059	4.635895	23
2/1965	4.648616	4.634781	4.655770	20
1/1965	4.656835	4.653239	4.661070	21
12/1964	4.652936	4.646350	4.659588	23
11/1964	4.655125	4.648649	4.662038	21
10/1964	4.649574	4.646415	4.652874	22
9/1964	4.646163	4.639578	4.650601	22
8/1964	4.635519	4.627254	4.640809	21
7/1964	4.624264	4.620194	4.628628	23
6/1964	4.625552	4.622217	4.627486	22
5/1964	4.625611	4.621801	4.628208	21
4/1964	4.625802	4.621801	4.627743	22
3/1964	4.627580	4.626032	4.629140	22
2/1964	4.629776	4.628017	4.631727	20
1/1964	4.628309	4.625553	4.631261	23
12/1963	4.632584	4.625553	4.637016	22
11/1963	4.640011	4.638274	4.642561	21
10/1963	4.638710	4.635189	4.640783	23
9/1963	4.628993	4.617278	4.644382	21
8/1963	4.617254	4.614130	4.624542	22
7/1963	4.631734	4.619633	4.638307	23
6/1963	4.636786	4.633049	4.640813	20
5/1963	4.641060	4.637197	4.646905	23
4/1963	4.643343	4.636534	4.647446	22
3/1963	4.638238	4.635602	4.642500	21
2/1963	4.639499	4.632599	4.643446	20
1/1963	4.641591	4.632329	4.646603	23
12/1962	4.647521	4.641329	4.650785	21
11/1962	4.644060	4.636076	4.650467	22
10/1962	4.646850	4.643839	4.649888	23
9/1962	4.643579	4.641108	4.645321	20
8/1962	4.639834	4.635861	4.643688	23
7/1962	4.632950	4.618517	4.638510	22
6/1962	4.595939	4.584931	4.631629	21
5/1962	4.620132	4.587196	4.762678	23
4/1962	4.762304	4.761250	4.765834	21
3/1962	4.765144	4.761220	4.773068	22
2/1962	4.768102	4.761041	4.775667	20
1/1962	4.785364	4.778556	4.794195	23
12/1961	4.795306	4.790875	4.807020	21
11/1961	4.828402	4.792963	4.844008	22
10/1961	4.853737	4.841999	4.857429	22
9/1961	4.851236	4.848618	4.854770	21
8/1961	4.847234	4.835881	4.854193	23
7/1961	4.836762	4.810858	4.855772	21
6/1961	4.981259	4.836682	5.067380	22
5/1961	5.063389	5.058302	5.069270	23
4/1961	5.056226	5.051008	5.061585	20
3/1961	5.063998	5.043954	5.085390	23
2/1961	5.052534	5.040733	5.074314	20
1/1961	5.033181	5.015582	5.059067	22
12/1960	5.089912	5.014984	5.126468	22
11/1960	5.120159	5.101295	5.141453	22
10/1960	5.108712	5.095854	5.120940	21
9/1960	5.142435	5.110312	5.159592	22
8/1960	5.156063	5.125300	5.174460	23
7/1960	5.108330	5.088129	5.144361	21
6/1960	5.090419	5.062350	5.107314	22
5/1960	5.114192	5.061751	5.176859	22
4/1960	5.193228	5.174460	5.232014	21
3/1960	5.259179	5.232237	5.264988	23
2/1960	5.253911	5.249011	5.259592	21
1/1960	5.247659	5.235081	5.257289	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr CAD / HTG baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).