fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7352 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.735182 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.3602 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.360207 CAD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
21 Haziran 2021 / 28 Mart 2024
TarihCAD/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.7345680.7359640.7368740.7361440.736041
çarþamba 27 Mart 20240.735182-0.319%0.7348620.7358980.7371560.7360820.736095
salý 26 Mart 20240.737532+0.212%0.7358730.7365510.7378360.7360710.736133
pazartesi 25 Mart 20240.735973-0.120%0.7345110.7357410.7368470.7349020.736098
pazar 24 Mart 20240.7368600.000%0.7339710.7341980.7354820.7339720.734870
cumartesi 23 Mart 20240.7368600.000%0.7339720.7339720.7339720.7339720.733972
cuma 22 Mart 20240.736860-0.446%0.7334330.7365490.7396180.7391260.733972
perþembe 21 Mart 20240.740160+0.581%0.7384920.7408180.7430510.7418230.739112
çarþamba 20 Mart 20240.735885+0.118%0.7350290.7373260.7418150.7370960.741796
salý 19 Mart 20240.735017-0.497%0.7346270.7371480.7388170.7387430.737104
pazartesi 18 Mart 20240.738691-0.095%0.7379740.7386310.7395950.7382550.738743
pazar 17 Mart 20240.7393930.000%0.7381730.7408150.7413730.7413720.738348
cumartesi 16 Mart 20240.7393930.000%0.7413720.7413720.7413720.7413720.741372
cuma 15 Mart 20240.739393-0.343%0.7377810.7389360.7413720.7387430.741372
perþembe 14 Mart 20240.741935+0.082%0.7384930.7411510.7428590.7421420.738694
çarþamba 13 Mart 20240.741326+0.095%0.7408280.7416650.7429090.7410980.742255
salý 12 Mart 20240.740620+0.003%0.7393960.7415360.7425570.7416470.741227
pazartesi 11 Mart 20240.740595-0.407%0.7402410.7415850.7423790.7412430.741699
pazar 10 Mart 20240.7436230.000%0.7392340.7397190.7419750.7392340.741246
cumartesi 09 Mart 20240.7436230.000%0.7392340.7392340.7392340.7392340.739234
cuma 08 Mart 20240.743623+0.367%0.7392340.7429400.7449710.7429150.739234
perþembe 07 Mart 20240.740904+0.636%0.7393440.7410770.7433020.7399050.742915
çarþamba 06 Mart 20240.736222+0.074%0.7352860.7374030.7408230.7357030.739905
salý 05 Mart 20240.735675-0.162%0.7350290.7361300.7375970.7366320.735703
pazartesi 04 Mart 20240.736871+0.033%0.7361870.7371380.7382390.7377460.736632
pazar 03 Mart 20240.7366310.000%0.7362950.7365820.7378710.7362960.737762
cumartesi 02 Mart 20240.7366310.000%0.7362960.7362960.7362960.7362960.736296
cuma 01 Mart 20240.736631+0.152%0.7351730.7369220.7382310.7364750.736296
perþembe 29 Þubat 20240.735512-0.038%0.7354210.7365920.7384240.7364020.736475
çarþamba 28 Þubat 20240.735789-0.706%0.7350340.7372950.7392620.7392620.736401
salý 27 Þubat 20240.741024+0.201%0.7386100.7402080.7415540.7403210.739262
pazartesi 26 Þubat 20240.739539-0.428%0.7391800.7399610.7407270.7406920.740321
pazar 25 Þubat 20240.7427160.000%0.7405020.7413450.7414830.7414820.740691
cumartesi 24 Þubat 20240.7427160.000%0.7414820.7414820.7414820.7414820.741482
cuma 23 Þubat 20240.742716+0.120%0.7384270.7414080.7428590.7417700.741482
perþembe 22 Þubat 20240.741825+0.324%0.7403430.7417850.7440030.7405460.741771
çarþamba 21 Þubat 20240.739431-0.319%0.7387920.7398550.7407770.7394750.740546
salý 20 Þubat 20240.741794-0.034%0.7391120.7403370.7422280.7412920.739508
pazartesi 19 Þubat 20240.742047+0.047%0.7409320.7417350.7424740.7415660.741262
pazar 18 Þubat 20240.7417000.000%0.7411270.7412110.7418420.7411280.741562
cumartesi 17 Þubat 20240.7417000.000%0.7411280.7411280.7411280.7411280.741128
cuma 16 Þubat 20240.741700+0.433%0.7403920.7417340.7428780.7425450.741128
perþembe 15 Þubat 20240.738503+0.018%0.7379260.7396910.7427240.7384700.742544
çarþamba 14 Þubat 20240.738369-0.728%0.7368140.7378490.7389950.7372290.738471
salý 13 Þubat 20240.743781+0.137%0.7360600.7409510.7440720.7432320.737229
pazartesi 12 Þubat 20240.742761-0.115%0.7421200.7431170.7445350.7429580.743232
pazar 11 Þubat 20240.7436150.000%0.7413720.7417120.7432900.7413720.742948
cumartesi 10 Þubat 20240.7436150.000%0.7413720.7413720.7413720.7413720.741372
cuma 09 Þubat 20240.743615+0.261%0.7413720.7429380.7453400.7428590.741372
perþembe 08 Þubat 20240.741675-0.195%0.7411880.7427820.7435800.7427910.742859
çarþamba 07 Þubat 20240.743121+0.480%0.7409880.7420520.7431850.7412440.742790
salý 06 Þubat 20240.739570-0.159%0.7383560.7398530.7420210.7386100.741244
pazartesi 05 Þubat 20240.740746-0.925%0.7383420.7407990.7426390.7426390.738609
pazar 04 Þubat 20240.7476640.000%0.7421420.7422890.7432020.7421420.742638
cumartesi 03 Þubat 20240.7476640.000%0.7421420.7421420.7421420.7421420.742142
cuma 02 Þubat 20240.747664+0.555%0.7420870.7457700.7482000.7471070.742142
perþembe 01 Þubat 20240.743537-0.116%0.7427580.7448800.7480360.7441840.747103
çarþamba 31 Ocak 20240.744402-0.042%0.7437270.7455960.7485170.7461720.744297
salý 30 Ocak 20240.744713+0.061%0.7437380.7456850.7464720.7455600.746171
pazartesi 29 Ocak 20240.744258+0.003%0.7426740.7439890.7457070.7431900.745537
pazar 28 Ocak 20240.7442320.000%0.7427900.7429310.7433840.7429140.743190
cumartesi 27 Ocak 20240.7442320.000%0.7429140.7429140.7429140.7429140.742914
cuma 26 Ocak 20240.744232+0.529%0.7416660.7429920.7453950.7420380.742914
perþembe 25 Ocak 20240.740315-0.416%0.7388660.7403400.7424680.7395360.742038
çarþamba 24 Ocak 20240.743404+0.160%0.7391260.7421960.7445320.7429080.739533
salý 23 Ocak 20240.742217-0.356%0.7411960.7421880.7433010.7419440.742895
pazartesi 22 Ocak 20240.744870+0.274%0.7417020.7439140.7454060.7441720.741944
pazar 21 Ocak 20240.7428360.000%0.7428040.7430560.7445820.7428040.744352
cumartesi 20 Ocak 20240.7428360.000%0.7428040.7428040.7428040.7428040.742804
cuma 19 Ocak 20240.742836+0.281%0.7406230.7422030.7447350.7414240.742804
perþembe 18 Ocak 20240.740753+0.118%0.7394070.7408760.7417980.7401190.741427
çarþamba 17 Ocak 20240.739882-0.318%0.7385170.7400740.7417710.7411200.740461
salý 16 Ocak 20240.742241-0.345%0.7406040.7419700.7448920.7448920.741119
pazartesi 15 Ocak 20240.744811-0.388%0.7436160.7452190.7461460.7461460.744859
pazar 14 Ocak 20240.7477110.000%0.7452390.7454090.7463520.7452400.746158
cumartesi 13 Ocak 20240.7477110.000%0.7452400.7452400.7452400.7452400.745240
cuma 12 Ocak 20240.747711-0.117%0.7452400.7473210.7493410.7466260.745240
perþembe 11 Ocak 20240.748586+0.183%0.7439040.7472040.7490190.7471880.746625
çarþamba 10 Ocak 20240.747218-0.191%0.7465200.7473090.7481470.7467730.747189
salý 09 Ocak 20240.748648+0.205%0.7455320.7478830.7495470.7489960.746773
pazartesi 08 Ocak 20240.747116-0.120%0.7459980.7479440.7493250.7483540.748997
pazar 07 Ocak 20240.7480140.000%0.7478030.7479940.7488950.7478030.748349
cumartesi 06 Ocak 20240.7480140.000%0.7478030.7478030.7478030.7478030.747803
cuma 05 Ocak 20240.748014-0.272%0.7463600.7486400.7524940.7489230.747803
perþembe 04 Ocak 20240.750051+0.112%0.7482310.7494200.7508660.7488940.748923
çarþamba 03 Ocak 20240.749211-0.399%0.7478790.7496240.7508610.7506300.748980
salý 02 Ocak 20240.752214-0.327%0.7499640.7530840.7559210.7549650.750630
pazartesi 01 Ocak 20240.7546780.000%0.7505530.7547810.7563430.7547200.754860
pazar 31 Aralýk 20230.7546780.000%0.7539480.7541070.7547200.7539490.754720
cumartesi 30 Aralýk 20230.7546780.000%0.7539490.7539490.7539490.7539490.753949
cuma 29 Aralýk 20230.754678-0.196%0.7539170.7555740.7587280.7557950.753949
perþembe 28 Aralýk 20230.756157-0.145%0.7554860.7570410.7585900.7573380.755795
çarþamba 27 Aralýk 20230.757254+0.567%0.7564780.7575300.7587920.7576670.757338
salý 26 Aralýk 20230.7529890.000%0.7539490.7556090.7578200.7543470.757667
pazartesi 25 Aralýk 20230.7529890.000%0.7523600.7541240.7557130.7536620.754347
pazar 24 Aralýk 20230.7529890.000%0.7527270.7538850.7542070.7527270.753662
cumartesi 23 Aralýk 20230.7529890.000%0.7524170.7525680.7527270.7524170.752727
cuma 22 Aralýk 20230.752989+0.563%0.7521910.7533470.7563700.7528710.752417
perþembe 21 Aralýk 20230.748773-0.047%0.7482200.7500420.7532300.7482200.752870
çarþamba 20 Aralýk 20230.749127+0.273%0.7476910.7496150.7511990.7499430.748220
salý 19 Aralýk 20230.747086-0.206%0.7461290.7478670.7500330.7463810.749943
pazartesi 18 Aralýk 20230.748629+0.216%0.7457570.7473080.7490610.7477030.746300
pazar 17 Aralýk 20230.7470140.000%0.7464070.7466940.7482510.7464080.747703
cumartesi 16 Aralýk 20230.7470140.000%0.7464080.7464080.7464080.7464080.746408
cuma 15 Aralýk 20230.747014+0.411%0.7454060.7470220.7488280.7457260.746408
perþembe 14 Aralýk 20230.743953+0.996%0.7399460.7435800.7465610.7399460.745726
çarþamba 13 Aralýk 20230.736616-0.076%0.7348420.7366440.7410010.7357970.739946
salý 12 Aralýk 20230.737172+0.115%0.7343380.7364970.7380540.7365880.735797
pazartesi 11 Aralýk 20230.736327-0.063%0.7350430.7361830.7379590.7361250.736588
pazar 10 Aralýk 20230.7367880.000%0.7355910.7357100.7364020.7355910.736130
cumartesi 09 Aralýk 20230.7367880.000%0.7355910.7355910.7355910.7355910.735591
cuma 08 Aralýk 20230.736788+0.254%0.7348130.7361240.7379420.7352290.735591
perþembe 07 Aralýk 20230.734921-0.338%0.7343040.7354190.7361080.7355670.735229
çarþamba 06 Aralýk 20230.737411+0.212%0.7353750.7365360.7380240.7357540.735578
salý 05 Aralýk 20230.735850-0.361%0.7355380.7370860.7387050.7387000.735754
pazartesi 04 Aralýk 20230.738516+0.071%0.7373650.7391410.7418200.7407970.738798
pazar 03 Aralýk 20230.7379890.000%0.7403290.7408350.7410420.7408780.740828
cumartesi 02 Aralýk 20230.7379890.000%0.7408780.7408780.7408780.7408780.740878
cuma 01 Aralýk 20230.737989+0.392%0.7373270.7393760.7415370.7374140.740878
perþembe 30 Kasým 20230.735104-0.157%0.7338990.7360680.7378190.7359730.737436
çarþamba 29 Kasým 20230.736260+0.107%0.7345860.7367530.7384380.7367580.735916
salý 28 Kasým 20230.735474+0.264%0.7342420.7357630.7374470.7342420.736758
pazartesi 27 Kasým 20230.733539+0.361%0.7319310.7332750.7345270.7334390.734241
pazar 26 Kasým 20230.7309010.000%0.7328420.7329480.7339460.7328420.733221
cumartesi 25 Kasým 20230.7309010.000%0.7328420.7328420.7328420.7328420.732842
cuma 24 Kasým 20230.730901+0.180%0.7292090.7316840.7355620.7301400.732842
perþembe 23 Kasým 20230.729585+0.026%0.7293680.7305570.7325210.7304900.730127
çarþamba 22 Kasým 20230.729394+0.064%0.7265170.7293080.7306550.7298820.730434
salý 21 Kasým 20230.728924+0.014%0.7282780.7294260.7309140.7286430.729860
pazartesi 20 Kasým 20230.728825-0.061%0.7273600.7290420.7304260.7291230.728653
pazar 19 Kasým 20230.7292730.000%0.7287830.7288420.7294240.7287830.729123
cumartesi 18 Kasým 20230.7292730.000%0.7287830.7287830.7287830.7287830.728783
cuma 17 Kasým 20230.729273+0.098%0.7262270.7279830.7294660.7268760.728783
perþembe 16 Kasým 20230.728561-0.423%0.7258570.7288320.7311150.7309140.726974
çarþamba 15 Kasým 20230.731655+1.193%0.7293870.7307140.7323060.7301960.730914
salý 14 Kasým 20230.723031-0.022%0.7223810.7259260.7307290.7248370.730196
pazartesi 13 Kasým 20230.723194-0.128%0.7229880.7242920.7257790.7246510.724507
pazar 12 Kasým 20230.7241240.000%0.7243770.7246710.7252530.7246630.724651
cumartesi 11 Kasým 20230.7241240.000%0.7246630.7246630.7246630.7246630.724663
cuma 10 Kasým 20230.724124-0.190%0.7217760.7241300.7251090.7242440.724663
perþembe 09 Kasým 20230.725502+0.017%0.7237980.7251990.7274080.7250290.724244
çarþamba 08 Kasým 20230.725376-0.358%0.7238770.7255140.7269870.7265190.725029
salý 07 Kasým 20230.727979-0.614%0.7255860.7278410.7304010.7304010.726538
pazartesi 06 Kasým 20230.732474+0.289%0.7297400.7319300.7336950.7318820.730020
pazar 05 Kasým 20230.7303620.000%0.7310900.7315640.7323640.7314480.731885
cumartesi 04 Kasým 20230.7303620.000%0.7314480.7314480.7314480.7314480.731448
cuma 03 Kasým 20230.730362+0.755%0.7267180.7291930.7327060.7276620.731448
perþembe 02 Kasým 20230.724893+0.509%0.7219440.7245460.7279710.7221760.727616
çarþamba 01 Kasým 20230.721218-0.079%0.7195570.7207010.7224050.7209780.722181
salý 31 Ekim 20230.721792-0.154%0.7198700.7219780.7238930.7232300.720973
pazartesi 30 Ekim 20230.722904-0.065%0.7208170.7222950.7238120.7209830.723259
pazar 29 Ekim 20230.7233740.000%0.7204350.7205830.7216490.7204350.721014
cumartesi 28 Ekim 20230.7233740.000%0.7204350.7204350.7204350.7204350.720435
cuma 27 Ekim 20230.723374-0.039%0.7204350.7228940.7247960.7232010.720435
perþembe 26 Ekim 20230.723653-0.450%0.7223560.7238440.7251550.7247840.723150
çarþamba 25 Ekim 20230.726923-0.424%0.7241940.7264620.7282920.7277520.724830
salý 24 Ekim 20230.730019+0.179%0.7270640.7297610.7319620.7304080.727723
pazartesi 23 Ekim 20230.728717-0.287%0.7278820.7295880.7316280.7294960.730327
pazar 22 Ekim 20230.7308170.000%0.7283050.7285450.7308800.7283060.729538
cumartesi 21 Ekim 20230.7308170.000%0.7283060.7283060.7283060.7283060.728306
cuma 20 Ekim 20230.730817+0.264%0.7281170.7295590.7314250.7289420.728306
perþembe 19 Ekim 20230.728892-0.480%0.7278100.7288020.7309170.7292380.729035
çarþamba 18 Ekim 20230.732409-0.135%0.7289430.7320220.7343170.7327690.729267
salý 17 Ekim 20230.733398-0.061%0.7298100.7334110.7348890.7348890.732770
pazartesi 16 Ekim 20230.733844+0.391%0.7321450.7335280.7349020.7324390.734902
pazar 15 Ekim 20230.7309860.000%0.7316090.7316920.7327970.7316090.732440
cumartesi 14 Ekim 20230.7309860.000%0.7316090.7316090.7316090.7316090.731609
cuma 13 Ekim 20230.730986-0.633%0.7302740.7313640.7332860.7303960.731609
perþembe 12 Ekim 20230.735643+0.100%0.7299530.7341950.7364040.7356750.730378
çarþamba 11 Ekim 20230.734909-0.084%0.7340050.7355650.7367860.7361460.735686
salý 10 Ekim 20230.735525+0.435%0.7344630.7358730.7369110.7357190.736206
pazartesi 09 Ekim 20230.732337+0.474%0.7310370.7331500.7363100.7311740.735700
pazar 08 Ekim 20230.7288850.000%0.7308600.7309630.7322950.7308600.731168
cumartesi 07 Ekim 20230.7288850.000%0.7308600.7308600.7308600.7308600.730860
cuma 06 Ekim 20230.728885+0.261%0.7280570.7299970.7329040.7295810.730860
perþembe 05 Ekim 20230.726984-0.333%0.7254000.7279910.7297120.7276170.729608
çarþamba 04 Ekim 20230.729414+0.086%0.7257710.7287470.7303750.7295200.727641
salý 03 Ekim 20230.728785-0.787%0.7279870.7297460.7313950.7313820.729475
pazartesi 02 Ekim 20230.734566-1.353%0.7310630.7344080.7373330.7368500.731385
pazar 01 Ekim 20230.7446400.000%0.7358070.7359860.7376270.7358080.736852
cumartesi 30 Eylül 20230.7446400.000%0.7358080.7358080.7358080.7358080.735808
cuma 29 Eylül 20230.744640+0.373%0.7358080.7410820.7452890.7414330.735808
perþembe 28 Eylül 20230.741870+0.373%0.7398370.7410420.7423190.7409190.741408
çarþamba 27 Eylül 20230.739109-0.212%0.7384160.7397850.7409990.7396720.740987
salý 26 Eylül 20230.740676-0.312%0.7392710.7412950.7435360.7431460.739743
pazartesi 25 Eylül 20230.742995-0.187%0.7412070.7421900.7433020.7419110.743232
pazar 24 Eylül 20230.7443890.000%0.7412070.7413330.7427870.7412070.741912
cumartesi 23 Eylül 20230.7443890.000%0.7412070.7412070.7412070.7412070.741207
cuma 22 Eylül 20230.744389+0.568%0.7411520.7425300.7448400.7418810.741207
perþembe 21 Eylül 20230.740187-0.640%0.7395130.7413990.7430050.7430050.741812
çarþamba 20 Eylül 20230.744953-0.054%0.7419880.7439920.7464920.7436030.742945
salý 19 Eylül 20230.745356+0.658%0.7412070.7433120.7469240.7414270.743624
pazartesi 18 Eylül 20230.740486+0.109%0.7392270.7405070.7422790.7394320.741351
pazar 17 Eylül 20230.7396770.000%0.7387430.7388370.7400290.7387430.739363
cumartesi 16 Eylül 20230.7396770.000%0.7387430.7387430.7387430.7387430.738743
cuma 15 Eylül 20230.739677-0.009%0.7380350.7398700.7410290.7400370.738743
perþembe 14 Eylül 20230.739745+0.324%0.7377070.7392450.7410690.7380160.740327
çarþamba 13 Eylül 20230.737359+0.145%0.7364750.7376630.7395850.7375450.737980
salý 12 Eylül 20230.736289+0.000%0.7356860.7368150.7383070.7366210.737653
pazartesi 11 Eylül 20230.736286+0.586%0.7333230.7353780.7372590.7334450.736621
pazar 10 Eylül 20230.7319980.000%0.7321440.7323240.7341880.7321440.733434
cumartesi 09 Eylül 20230.7319980.000%0.7321440.7321440.7321440.7321440.732144
cuma 08 Eylül 20230.731998-0.042%0.7304860.7322340.7348430.7307540.732144
perþembe 07 Eylül 20230.732308-0.094%0.7302660.7321660.7335330.7332720.730700
çarþamba 06 Eylül 20230.732997+0.083%0.7313200.7326840.7340180.7332180.733299
salý 05 Eylül 20230.732391-0.418%0.7315770.7338060.7358110.7357710.733272
pazartesi 04 Eylül 20230.735462-0.600%0.7349970.7356570.7365910.7355540.735700
pazar 03 Eylül 20230.7399020.000%0.7352450.7367360.7368930.7368920.735608
cumartesi 02 Eylül 20230.7399020.000%0.7368920.7368920.7368920.7368920.736892
cuma 01 Eylül 20230.739902+0.222%0.7346080.7387000.7412210.7401840.736892
perþembe 31 Aðustos 20230.738265+0.126%0.7375800.7388660.7404890.7380760.740190
çarþamba 30 Aðustos 20230.737334+0.482%0.7364580.7378830.7400040.7377620.738902
salý 29 Aðustos 20230.733800-0.243%0.7333180.7355990.7379720.7353620.737654
pazartesi 28 Aðustos 20230.735588-0.143%0.7347030.7355200.7368520.7354810.735321
pazar 27 Aðustos 20230.7366410.000%0.7348340.7349420.7362960.7348350.735473
cumartesi 26 Aðustos 20230.7366410.000%0.7348350.7348350.7348350.7348350.734835
cuma 25 Aðustos 20230.736641-0.200%0.7331460.7355340.7369110.7363830.734835
perþembe 24 Aðustos 20230.738118+0.194%0.7358080.7382730.7401680.7390710.736363
çarþamba 23 Aðustos 20230.736688-0.422%0.7350910.7380500.7396180.7378160.739243
salý 22 Aðustos 20230.739807-0.145%0.7372180.7383850.7400030.7381980.737654
pazartesi 21 Aðustos 20230.740882+0.445%0.7366210.7385060.7408750.7380190.738198
pazar 20 Aðustos 20230.7375960.000%0.7370000.7370950.7385640.7370010.738002
cumartesi 19 Aðustos 20230.7375960.000%0.7370010.7370010.7370010.7370010.737001
cuma 18 Aðustos 20230.737596-0.404%0.7366670.7381270.7393640.7383750.737001
perþembe 17 Aðustos 20230.740590-0.092%0.7378710.7391430.7409000.7388910.738466
çarþamba 16 Aðustos 20230.741274+0.017%0.7382530.7404180.7420880.7409270.739071
salý 15 Aðustos 20230.741148-0.321%0.7405480.7421710.7439390.7426940.740955
pazartesi 14 Aðustos 20230.743537-0.058%0.7419030.7431650.7441390.7438530.742746
pazar 13 Aðustos 20230.7439660.000%0.7437980.7441020.7447410.7440750.743871
cumartesi 12 Aðustos 20230.7439660.000%0.7440750.7440750.7440750.7440750.744075
cuma 11 Aðustos 20230.743966-0.318%0.7426910.7439220.7455090.7436910.744075
perþembe 10 Aðustos 20230.746342+0.302%0.7431910.7455310.7476020.7450480.743768
çarþamba 09 Aðustos 20230.744098+0.321%0.7432650.7449700.7459150.7453930.745115
salý 08 Aðustos 20230.741715-0.817%0.7406830.7449680.7480830.7479040.745420
pazartesi 07 Aðustos 20230.747821+0.074%0.7463260.7476320.7487020.7474600.747893
pazar 06 Aðustos 20230.7472690.000%0.7471880.7472260.7481270.7471880.747452
cumartesi 05 Aðustos 20230.7472690.000%0.7471880.7471880.7471880.7471880.747188
cuma 04 Aðustos 20230.747269-0.070%0.7466530.7485950.7507260.7488450.747188
perþembe 03 Aðustos 20230.747794-0.469%0.7475300.7488090.7501850.7491730.748867
çarþamba 02 Aðustos 20230.751317-0.219%0.7488670.7512010.7537780.7537780.749184
salý 01 Aðustos 20230.752969-0.501%0.7518710.7546440.7583510.7582940.753801
pazartesi 31 Temmuz 20230.756762+0.029%0.7540630.7566670.7603840.7548700.758202
pazar 30 Temmuz 20230.7565450.000%0.7546880.7547880.7560810.7546880.754879
cumartesi 29 Temmuz 20230.7565450.000%0.7546880.7546880.7546880.7546880.754688
cuma 28 Temmuz 20230.756545-0.347%0.7546090.7557420.7571540.7562610.754688
perþembe 27 Temmuz 20230.759178+0.363%0.7551130.7580440.7598980.7572600.756249
çarþamba 26 Temmuz 20230.756430-0.325%0.7553730.7574370.7590910.7589270.757249
salý 25 Temmuz 20230.758893+0.094%0.7570220.7591430.7606240.7592150.759051
pazartesi 24 Temmuz 20230.758182-0.018%0.7559630.7578460.7604190.7565330.759172
pazar 23 Temmuz 20230.7583170.000%0.7558290.7560570.7570510.7558290.756527
cumartesi 22 Temmuz 20230.7583170.000%0.7557720.7558240.7558290.7557720.755829
cuma 21 Temmuz 20230.758317-0.336%0.7557720.7582180.7601180.7590420.755772
perþembe 20 Temmuz 20230.760873+0.313%0.7579180.7601700.7622040.7596770.759100
çarþamba 19 Temmuz 20230.758499+0.158%0.7579750.7592380.7600780.7591000.759619
salý 18 Temmuz 20230.757300+0.108%0.7552290.7579720.7594460.7576390.759100
pazartesi 17 Temmuz 20230.756484-0.709%0.7557240.7570590.7597430.7562950.757645
pazar 16 Temmuz 20230.7618820.000%0.7560000.7560750.7572910.7560000.756289
cumartesi 15 Temmuz 20230.7618820.000%0.7557720.7558860.7560000.7557720.756000
cuma 14 Temmuz 20230.761882+0.253%0.7557150.7607950.7637640.7626370.755772
perþembe 13 Temmuz 20230.759957+0.486%0.7579400.7602850.7630960.7584090.762619
çarþamba 12 Temmuz 20230.756278+0.397%0.7555440.7573710.7607340.7557150.758293
salý 11 Temmuz 20230.753290+0.054%0.7524740.7540340.7558320.7530410.755733
pazartesi 10 Temmuz 20230.752886+0.659%0.7517190.7527500.7536130.7530630.752984
pazar 09 Temmuz 20230.7479560.000%0.7522470.7526480.7537640.7522470.753035
cumartesi 08 Temmuz 20230.7479560.000%0.7520210.7522130.7522470.7520210.752247
cuma 07 Temmuz 20230.747956-0.568%0.7470360.7498280.7538350.7483190.752021
perþembe 06 Temmuz 20230.752226-0.107%0.7476910.7509960.7532580.7529830.748380
çarþamba 05 Temmuz 20230.753028-0.451%0.7522730.7543390.7564040.7561380.753029
salý 04 Temmuz 20230.756440+0.227%0.7542900.7556460.7572690.7547940.756001
pazartesi 03 Temmuz 20230.754726+0.123%0.7533810.7546420.7558120.7550610.754783
pazar 02 Temmuz 20230.7537980.000%0.7549220.7551290.7553730.7549730.755057
cumartesi 01 Temmuz 20230.7537980.000%0.7549730.7549730.7549730.7549730.754973
cuma 30 Haziran 20230.753798-0.052%0.7528670.7547600.7571190.7544600.754973
perþembe 29 Haziran 20230.754189-0.083%0.7526440.7541570.7553350.7544800.754526
çarþamba 28 Haziran 20230.754813-0.691%0.7533290.7558820.7581130.7579770.754469
salý 27 Haziran 20230.760064-0.074%0.7577770.7601840.7623670.7601960.757949
pazartesi 26 Haziran 20230.760624+0.494%0.7586040.7599720.7610990.7586040.760332
pazar 25 Haziran 20230.7568850.000%0.7568010.7570190.7588550.7568010.758605
cumartesi 24 Haziran 20230.7568850.000%0.7567440.7567510.7568010.7567440.756801
cuma 23 Haziran 20230.756885-0.348%0.7561270.7582380.7608240.7602630.756744
perþembe 22 Haziran 20230.759524+0.373%0.7588410.7600260.7610560.7595810.760257
çarþamba 21 Haziran 20230.756702+0.172%0.7549170.7572090.7599790.7554870.759578
salý 20 Haziran 20230.755407-0.328%0.7536190.7559920.7572050.7569400.755544
pazartesi 19 Haziran 20230.757893+0.214%0.7559350.7572390.7587310.7578020.756859
pazar 18 Haziran 20230.7562760.000%0.7561150.7563940.7581670.7561150.757802
cumartesi 17 Haziran 20230.7562760.000%0.7561150.7561150.7561150.7561150.756115
cuma 16 Haziran 20230.756276+0.765%0.7553300.7566610.7588510.7561700.756115
perþembe 15 Haziran 20230.750538-0.164%0.7488110.7520240.7569790.7504410.756058
çarþamba 14 Haziran 20230.751774+0.322%0.7489990.7516190.7534490.7510050.750441
salý 13 Haziran 20230.749358-0.060%0.7474120.7496290.7525810.7480300.751109
pazartesi 12 Haziran 20230.749808-0.104%0.7472280.7490520.7510050.7497270.747958
pazar 11 Haziran 20230.7505920.000%0.7461290.7465500.7499630.7461290.749780
cumartesi 10 Haziran 20230.7505920.000%0.7460730.7461170.7461290.7460730.746129
cuma 09 Haziran 20230.750592+0.261%0.7460730.7490050.7511150.7485790.746073
perþembe 08 Haziran 20230.748640+0.249%0.7469960.7486190.7498950.7475630.748557
çarþamba 07 Haziran 20230.746777+0.255%0.7447960.7468340.7503700.7461290.747767
salý 06 Haziran 20230.744875+0.109%0.7434000.7450830.7466110.7438900.746185
pazartesi 05 Haziran 20230.744066-0.153%0.7428810.7443040.7452790.7446350.743799
pazar 04 Haziran 20230.7452050.000%0.7441590.7448460.7451620.7448620.744624
cumartesi 03 Haziran 20230.7452050.000%0.7448620.7448620.7448620.7448620.744862
cuma 02 Haziran 20230.745205+1.112%0.7434060.7444940.7458100.7435550.744862
perþembe 01 Haziran 20230.737013+0.600%0.7360240.7390320.7442190.7367650.743588
çarþamba 31 Mayýs 20230.732616-0.540%0.7324660.7343990.7369360.7351890.736675
salý 30 Mayýs 20230.736597+0.119%0.7345980.7356360.7370360.7358140.735213
pazartesi 29 Mayýs 20230.735718+0.117%0.7345730.7354380.7361900.7347780.735862
pazar 28 Mayýs 20230.7348600.000%0.7340690.7345170.7354480.7344570.734570
cumartesi 27 Mayýs 20230.7348600.000%0.7344570.7344570.7344570.7344570.734457
cuma 26 Mayýs 20230.734860-0.063%0.7324240.7337540.7352160.7330570.734457
perþembe 25 Mayýs 20230.735324-0.457%0.7328900.7346050.7359920.7356480.733140
çarþamba 24 Mayýs 20230.738699-0.143%0.7350180.7382470.7409410.7405480.735671
salý 23 Mayýs 20230.739757-0.076%0.7381240.7403450.7415370.7405490.740549
pazartesi 22 Mayýs 20230.740320-0.165%0.7397570.7405750.7415180.7407840.740439
pazar 21 Mayýs 20230.7415440.000%0.7403240.7409350.7410720.7409870.740806
cumartesi 20 Mayýs 20230.7415440.000%0.7409870.7409870.7409870.7409870.740987
cuma 19 Mayýs 20230.741544-0.094%0.7391640.7410030.7424320.7404390.740987
perþembe 18 Mayýs 20230.742243+0.133%0.7393980.7418080.7433420.7431900.740527
çarþamba 17 Mayýs 20230.741255-0.185%0.7387730.7421130.7441830.7418670.743135
salý 16 Mayýs 20230.742629+0.264%0.7411330.7427150.7458980.7425780.741867
pazartesi 15 Mayýs 20230.740670-0.024%0.7370530.7399770.7429450.7378170.742578
pazar 14 Mayýs 20230.7408520.000%0.7323050.7330020.7386430.7323050.737800
cumartesi 13 Mayýs 20230.7408520.000%0.7322520.7323090.7334340.7334340.732305
cuma 12 Mayýs 20230.740852-0.551%0.7334330.7400770.7417870.7412620.733434
perþembe 11 Mayýs 20230.744956-0.285%0.7409870.7447970.7482450.7479240.741427
çarþamba 10 Mayýs 20230.747083+0.068%0.7454730.7473870.7498410.7470920.747803
salý 09 Mayýs 20230.746577-0.497%0.7459880.7473660.7481700.7477950.747057
pazartesi 08 Mayýs 20230.750306+1.231%0.7470410.7484160.7509510.7475970.747792
pazar 07 Mayýs 20230.7411840.000%0.7420870.7427040.7477250.7420870.747568
cumartesi 06 Mayýs 20230.7411840.000%0.7420870.7420890.7426390.7426390.742087
cuma 05 Mayýs 20230.741184+0.877%0.7385440.7421320.7478560.7385440.742639
perþembe 04 Mayýs 20230.734740+0.101%0.7334870.7359210.7396370.7348480.738523
çarþamba 03 Mayýs 20230.733998-0.360%0.7332000.7343170.7361630.7339690.734673
salý 02 Mayýs 20230.736648+0.498%0.7332860.7363750.7391780.7383200.733918
pazartesi 01 Mayýs 20230.7329950.000%0.7362390.7377700.7390190.7382170.738307
pazar 30 Nisan 20230.7329950.000%0.7324660.7331880.7389240.7324660.738215
cumartesi 29 Nisan 20230.7329950.000%0.7324120.7324400.7324660.7324120.732466
cuma 28 Nisan 20230.732995-0.154%0.7316630.7350630.7387570.7356430.732412
perþembe 27 Nisan 20230.734127-0.013%0.7328960.7341130.7358630.7334690.735638
çarþamba 26 Nisan 20230.734220-0.185%0.7325200.7338040.7353130.7338510.733541
salý 25 Nisan 20230.735585-0.340%0.7326270.7362020.7393630.7384000.733918
pazartesi 24 Nisan 20230.738092-0.097%0.7371120.7383470.7394780.7382880.738383
pazar 23 Nisan 20230.7388110.000%0.7311270.7320680.7392980.7311280.738304
cumartesi 22 Nisan 20230.7388110.000%0.7311280.7311280.7311280.7311280.731128
cuma 21 Nisan 20230.738811-0.378%0.7311270.7394500.7420900.7420570.731128
perþembe 20 Nisan 20230.741614-0.300%0.7413700.7424630.7434640.7431270.742059
çarþamba 19 Nisan 20230.743843-0.484%0.7425470.7449590.7470880.7467280.743193
salý 18 Nisan 20230.747462-0.123%0.7462940.7471550.7485000.7465720.746729
pazartesi 17 Nisan 20230.748381-0.335%0.7451820.7476010.7494030.7483570.746595
pazar 16 Nisan 20230.7509000.000%0.7399700.7409590.7484970.7399710.748386
cumartesi 15 Nisan 20230.7509000.000%0.7398360.7398800.7399710.7398360.739971
cuma 14 Nisan 20230.750900+0.613%0.7398360.7492370.7554440.7496340.739836
perþembe 13 Nisan 20230.746324+0.640%0.7436140.7465440.7499880.7438680.749636
çarþamba 12 Nisan 20230.741581+0.183%0.7413910.7431710.7446990.7426330.743893
salý 11 Nisan 20230.740225-0.282%0.7399520.7412310.7427900.7402110.742603
pazartesi 10 Nisan 20230.7423150.000%0.7378930.7400560.7415460.7396830.740165
pazar 09 Nisan 20230.7423150.000%0.7375980.7378600.7401000.7375990.739675
cumartesi 08 Nisan 20230.7423150.000%0.7375440.7375780.7375990.7375440.737599
cuma 07 Nisan 20230.7423150.000%0.7375440.7405200.7415370.7414220.737544
perþembe 06 Nisan 20230.742315-0.127%0.7404690.7420590.7435830.7432020.741391
çarþamba 05 Nisan 20230.743257-0.174%0.7417020.7432750.7447990.7437680.743204
salý 04 Nisan 20230.744553+0.196%0.7426130.7442010.7456790.7445600.743633
pazartesi 03 Nisan 20230.743095+0.699%0.7388220.7420800.7456120.7409930.744518
pazar 02 Nisan 20230.7379390.000%0.7392890.7394700.7410540.7392900.741031
cumartesi 01 Nisan 20230.7379390.000%0.7392890.7392900.7392900.7392890.739290
cuma 31 Mart 20230.737939-0.081%0.7372650.7389970.7402860.7393520.739289
perþembe 30 Mart 20230.738535+0.353%0.7363170.7381840.7398230.7373510.739235
çarþamba 29 Mart 20230.735939+0.490%0.7344220.7359030.7376370.7353450.737273
salý 28 Mart 20230.732352+0.400%0.7301960.7331650.7357000.7320350.735321
pazartesi 27 Mart 20230.729433+0.580%0.7276350.7295140.7325930.7278860.732038
pazar 26 Mart 20230.7252290.000%0.7244530.7250340.7283450.7244530.728115
cumartesi 25 Mart 20230.7252290.000%0.7244530.7244570.7245060.7245060.724453
cuma 24 Mart 20230.725229-0.838%0.7243990.7272640.7293920.7287330.724506
perþembe 23 Mart 20230.731361+0.241%0.7281970.7307930.7336090.7284150.728624
çarþamba 22 Mart 20230.729604-0.296%0.7275930.7293760.7321880.7292190.728411
salý 21 Mart 20230.731767+0.161%0.7279350.7304070.7327920.7317940.729257
pazartesi 20 Mart 20230.730588+0.300%0.7275110.7301410.7324590.7287580.731794
pazar 19 Mart 20230.7284010.000%0.7261900.7267740.7301560.7261900.728749
cumartesi 18 Mart 20230.7284010.000%0.7261370.7261790.7262960.7262960.726190
cuma 17 Mart 20230.728401+0.134%0.7260660.7288990.7310420.7287590.726296
perþembe 16 Mart 20230.727429+0.015%0.7253530.7275250.7291420.7263670.728752
çarþamba 15 Mart 20230.727317-0.498%0.7239090.7283480.7320300.7305720.726398
salý 14 Mart 20230.730955+0.672%0.7272810.7295270.7324130.7279320.730572
pazartesi 13 Mart 20230.726077+0.434%0.7246300.7277020.7310980.7255000.727966
pazar 12 Mart 20230.7229390.000%0.7217860.7223090.7260740.7217870.725658
cumartesi 11 Mart 20230.7229390.000%0.7215270.7216840.7217870.7215790.721787
cuma 10 Mart 20230.722939-0.169%0.7214410.7231700.7264010.7230840.721579
perþembe 09 Mart 20230.724166-0.430%0.7226950.7246040.7270850.7246350.722988
çarþamba 08 Mart 20230.727292-0.764%0.7238740.7261850.7275140.7273700.724766
salý 07 Mart 20230.732889-0.228%0.7266650.7319880.7352750.7347460.727281
pazartesi 06 Mart 20230.734562-0.095%0.7337030.7349160.7361740.7349700.734727
pazar 05 Mart 20230.7352640.000%0.7342950.7345120.7357710.7342950.734934
cumartesi 04 Mart 20230.7352640.000%0.7342950.7342950.7342950.7342950.734295
cuma 03 Mart 20230.735264+0.171%0.7330140.7356880.7376730.7355730.734295
perþembe 02 Mart 20230.734012-0.169%0.7331560.7347600.7362060.7355080.735375
çarþamba 01 Mart 20230.735256-0.219%0.7321150.7345010.7360710.7330390.735538
salý 28 Þubat 20230.736868+0.078%0.7326810.7355770.7373680.7367430.732950
pazartesi 27 Þubat 20230.736291+0.127%0.7339720.7357730.7387950.7348560.736675
pazar 26 Þubat 20230.7353560.000%0.7335410.7337370.7349270.7335410.734851
cumartesi 25 Þubat 20230.7353560.000%0.7332720.7334390.7341200.7341200.733541
cuma 24 Þubat 20230.735356-0.489%0.7318910.7362920.7392240.7382340.734120
perþembe 23 Þubat 20230.738967+0.029%0.7363520.7386630.7397460.7376400.738198
çarþamba 22 Þubat 20230.738756-0.582%0.7370690.7383890.7399160.7388770.737820
salý 21 Þubat 20230.743084+0.018%0.7380700.7413000.7438460.7434670.738798
pazartesi 20 Þubat 20230.742953+0.454%0.7410420.7426670.7439030.7418790.743356
pazar 19 Þubat 20230.7395930.000%0.7416880.7420650.7422970.7420870.742041
cumartesi 18 Þubat 20230.7395930.000%0.7418120.7420880.7421420.7418120.742087
cuma 17 Þubat 20230.739593-0.922%0.7387460.7412870.7432710.7429290.741812
perþembe 16 Þubat 20230.746477+0.153%0.7419280.7457970.7485790.7466280.742929
çarþamba 15 Þubat 20230.745333-0.715%0.7440560.7470880.7498580.7497060.746614
salý 14 Þubat 20230.750698+0.198%0.7468370.7495780.7531170.7499600.749597
pazartesi 13 Þubat 20230.749211+0.670%0.7474370.7488200.7504440.7491730.749957
pazar 12 Þubat 20230.7442220.000%0.7469090.7473090.7493130.7469090.749190
cumartesi 11 Þubat 20230.7442220.000%0.7468540.7468970.7469650.7469650.746909
cuma 10 Þubat 20230.744222-0.344%0.7423070.7454610.7496670.7434530.746965
perþembe 09 Þubat 20230.746793+0.099%0.7428010.7446410.7476890.7438510.743356
çarþamba 08 Þubat 20230.746056+0.202%0.7433560.7459300.7484660.7466390.743743
salý 07 Þubat 20230.744555-0.097%0.7424870.7448400.7471530.7436190.746639
pazartesi 06 Þubat 20230.745280-0.402%0.7421620.7448370.7464140.7454370.743594
pazar 05 Þubat 20230.7482900.000%0.7450070.7456910.7466980.7456840.745437
cumartesi 04 Þubat 20230.7482900.000%0.7456290.7456690.7457400.7457400.745684
cuma 03 Þubat 20230.748290-0.559%0.7449950.7484720.7511000.7509560.745740
perþembe 02 Þubat 20230.752500+0.200%0.7493530.7521390.7539740.7525280.750918
çarþamba 01 Þubat 20230.751000+1.007%0.7476050.7512380.7536730.7514700.752530
salý 31 Ocak 20230.743514-0.901%0.7423820.7470120.7521660.7470740.751399
pazartesi 30 Ocak 20230.750275-0.016%0.7465190.7496320.7518600.7511570.747063
pazar 29 Ocak 20230.7503970.000%0.7497090.7499490.7513070.7497090.751165
cumartesi 28 Ocak 20230.7503970.000%0.7496520.7496950.7497650.7497650.749709
cuma 27 Ocak 20230.750397+0.338%0.7492850.7505850.7518510.7505900.749765
perþembe 26 Ocak 20230.747872-0.009%0.7458620.7477860.7515610.7470690.750553
çarþamba 25 Ocak 20230.747937-0.002%0.7447150.7476220.7495580.7481370.747032
salý 24 Ocak 20230.747951-0.078%0.7455680.7481850.7492180.7477420.748184
pazartesi 23 Ocak 20230.748537+0.831%0.7453790.7477390.7495400.7470440.747820
pazar 22 Ocak 20230.7423710.000%0.7461290.7467140.7476220.7466310.747024
cumartesi 21 Ocak 20230.7423710.000%0.7466310.7466340.7466870.7466870.746631
cuma 20 Ocak 20230.742371+0.239%0.7409820.7439330.7477390.7425420.746687
perþembe 19 Ocak 20230.740601-0.891%0.7396640.7413200.7435630.7412180.742575
çarþamba 18 Ocak 20230.747260+0.253%0.7407380.7458720.7489710.7468960.741227
salý 17 Ocak 20230.745377-0.134%0.7442660.7461720.7478120.7458150.746842
pazartesi 16 Ocak 20230.746376+0.037%0.7452690.7468910.7488850.7464250.745573
pazar 15 Ocak 20230.7461020.000%0.7461850.7462590.7471360.7461850.746411
cumartesi 14 Ocak 20230.7461020.000%0.7461290.7461690.7462410.7462410.746185
cuma 13 Ocak 20230.746102+0.009%0.7441390.7470680.7505680.7478400.746241
perþembe 12 Ocak 20230.746035+0.163%0.7436130.7459150.7492620.7449920.748077
çarþamba 11 Ocak 20230.744819-0.103%0.7439010.7447800.7459240.7449790.744945
salý 10 Ocak 20230.745585-0.326%0.7437960.7460610.7475820.7467250.744962
pazartesi 09 Ocak 20230.748024+2.095%0.7437980.7465760.7486060.7438070.746630
pazar 08 Ocak 20230.7326770.000%0.7430770.7435540.7439930.7435220.743804
cumartesi 07 Ocak 20230.7326770.000%0.7435220.7435260.7435770.7435770.743522
cuma 06 Ocak 20230.732677-1.056%0.7318530.7385540.7443770.7371920.743577
perþembe 05 Ocak 20230.740500+0.347%0.7356270.7392050.7423330.7417880.737164
çarþamba 04 Ocak 20230.737938+0.869%0.7309920.7370180.7420350.7318040.741702
salý 03 Ocak 20230.731580-0.662%0.7307300.7344210.7394670.7369900.731778
pazartesi 02 Ocak 20230.736454-0.296%0.7359710.7374330.7398910.7377370.736838
pazar 01 Ocak 20230.7386430.000%0.7369460.7371070.7377410.7369470.737738
cumartesi 31 Aralýk 20220.7386430.000%0.7369470.7369500.7370010.7370010.736947
cuma 30 Aralýk 20220.738643+0.402%0.7364070.7382220.7399100.7379700.737001
perþembe 29 Aralýk 20220.735682-0.704%0.7348650.7364990.7386320.7351240.738013
çarþamba 28 Aralýk 20220.740895+0.311%0.7346620.7382570.7414770.7396640.735037
salý 27 Aralýk 20220.738598+0.360%0.7363340.7388280.7415620.7363340.739617
pazartesi 26 Aralýk 20220.7359520.000%0.7333800.7352140.7365670.7349070.736187
pazar 25 Aralýk 20220.7359520.000%0.7328950.7333880.7360200.7328960.734908
cumartesi 24 Aralýk 20220.7359520.000%0.7328960.7329020.7330030.7330030.732896
cuma 23 Aralýk 20220.735952+0.250%0.7321370.7344480.7372680.7323570.733003
perþembe 22 Aralýk 20220.734120-0.090%0.7308130.7341430.7368470.7348370.732182
çarþamba 21 Aralýk 20220.734784+0.183%0.7332190.7346610.7358650.7348430.734673
salý 20 Aralýk 20220.733444+0.155%0.7297320.7333380.7362990.7322710.734673
pazartesi 19 Aralýk 20220.732311+0.037%0.7303690.7322120.7340020.7308580.732292
pazar 18 Aralýk 20220.7320420.000%0.7276160.7283070.7312130.7276160.730848
cumartesi 17 Aralýk 20220.7320420.000%0.7275630.7276050.7278280.7278280.727616
cuma 16 Aralýk 20220.732042-0.453%0.7277220.7317610.7342740.7320000.727828
perþembe 15 Aralýk 20220.735374-0.277%0.7313470.7353890.7385010.7384130.732000
çarþamba 14 Aralýk 20220.737414+0.287%0.7347190.7375310.7396040.7381030.738441
salý 13 Aralýk 20220.735304+0.445%0.7328960.7357260.7395080.7333280.738089
pazartesi 12 Aralýk 20220.732049-0.304%0.7309170.7322340.7342500.7329790.733329
pazar 11 Aralýk 20220.7342840.000%0.7285180.7294610.7336250.7285180.732971
cumartesi 10 Aralýk 20220.7342840.000%0.7284650.7284990.7285700.7285700.728518
cuma 09 Aralýk 20220.734284-0.129%0.7285700.7343070.7369330.7361600.728570
perþembe 08 Aralýk 20220.735235+0.464%0.7305240.7335640.7372970.7324800.735862
çarþamba 07 Aralýk 20220.731841-0.301%0.7299780.7324230.7355780.7324720.732509
salý 06 Aralýk 20220.734050-1.558%0.7312860.7342860.7368520.7358870.732467
pazartesi 05 Aralýk 20220.745668+0.196%0.7350480.7423210.7470740.7426940.735908
pazar 04 Aralýk 20220.7442090.000%0.7409870.7416060.7429780.7423190.742723
cumartesi 03 Aralýk 20220.7442090.000%0.7409870.7416310.7423190.7410430.742319
cuma 02 Aralýk 20220.744209+0.085%0.7400800.7433800.7450700.7446710.741043
perþembe 01 Aralýk 20220.743581+0.479%0.7423880.7449120.7464970.7448200.744685
çarþamba 30 Kasým 20220.740033-0.018%0.7356160.7389530.7457350.7357540.744796
salý 29 Kasým 20220.740164-0.524%0.7328500.7405330.7457140.7411440.736079
pazartesi 28 Kasým 20220.744062-0.572%0.7404850.7436270.7465390.7465390.741155
pazar 27 Kasým 20220.7483410.000%0.7460030.7462390.7472530.7461850.746564
cumartesi 26 Kasým 20220.7483410.000%0.7461850.7461880.7462400.7462400.746185
cuma 25 Kasým 20220.748341-0.149%0.7462400.7487140.7509030.7499430.746240
perþembe 24 Kasým 20220.749460+0.576%0.7484250.7495280.7509230.7490830.749811
çarþamba 23 Kasým 20220.745165-0.164%0.7441720.7470900.7493160.7478850.748971
salý 22 Kasým 20220.746386+0.310%0.7432600.7457170.7481840.7432600.747859
pazartesi 21 Kasým 20220.744081-0.648%0.7323320.7446010.7475430.7472110.743262
pazar 20 Kasým 20220.7489340.000%0.7457390.7460400.7477970.7457400.747230
cumartesi 19 Kasým 20220.7489340.000%0.7454060.7457350.7457400.7457400.745740
cuma 18 Kasým 20220.748934+0.303%0.7457390.7490640.7517580.7503650.745740
perþembe 17 Kasým 20220.746671-1.029%0.7462940.7492730.7515490.7501280.750382
çarþamba 16 Kasým 20220.754438+0.186%0.7492820.7525030.7558090.7531730.750120
salý 15 Kasým 20220.753040+0.021%0.7500500.7523750.7559520.7510070.753182
pazartesi 14 Kasým 20220.752882+0.048%0.7508350.7529290.7552500.7516820.751004
pazar 13 Kasým 20220.7525190.000%0.7514470.7871510.7958560.7958550.751957
cumartesi 12 Kasým 20220.7525190.000%0.7535510.7717890.7958550.7536020.795855
cuma 11 Kasým 20220.752519+1.810%0.7485400.7519820.7554380.7500010.753602
perþembe 10 Kasým 20220.739140-0.596%0.7370200.7424540.7513680.7392000.749580
çarþamba 09 Kasým 20220.743575+0.341%0.7385600.7429780.7454480.7441560.739226
salý 08 Kasým 20220.741048-0.155%0.7392810.7420220.7469370.7410230.743777
pazartesi 07 Kasým 20220.742201+0.376%0.7379420.7404960.7426140.7387110.741029
pazar 06 Kasým 20220.7394200.000%0.7386010.7413840.7419230.7418670.738711
cumartesi 05 Kasým 20220.7394200.000%0.7417020.7418000.7418670.7417570.741867
cuma 04 Kasým 20220.739420+1.986%0.7274050.7352020.7422810.7276650.741757
perþembe 03 Kasým 20220.725022-1.433%0.7243020.7280720.7308130.7292700.727617
çarþamba 02 Kasým 20220.735561-0.399%0.7289420.7338830.7380810.7336470.729243
salý 01 Kasým 20220.738511+0.959%0.7317380.7355080.7390680.7342220.733541
pazartesi 31 Ekim 20220.731499-0.453%0.7309470.7334960.7352150.7346470.734217
pazar 30 Ekim 20220.7348250.000%0.7328530.7331930.7351000.7328530.734643
cumartesi 29 Ekim 20220.7348250.000%0.7328530.7328530.7328530.7328530.732853
cuma 28 Ekim 20220.734825+0.095%0.7328530.7358110.7393010.7369880.732853
perþembe 27 Ekim 20220.734128-0.622%0.7339150.7372850.7409110.7378230.737218
çarþamba 26 Ekim 20220.738723+1.411%0.7328110.7365010.7402120.7346470.737822
salý 25 Ekim 20220.728448-0.157%0.7274550.7311240.7351620.7294640.734565
pazartesi 24 Ekim 20220.729596+0.966%0.7260400.7297690.7349240.7339150.729474
pazar 23 Ekim 20220.7226140.000%0.7322940.7324520.7338850.7322950.733864
cumartesi 22 Ekim 20220.7226140.000%0.7322950.7328660.7335840.7335840.732295
cuma 21 Ekim 20220.722614-0.855%0.7219440.7271090.7336640.7263770.733584
perþembe 20 Ekim 20220.728846+0.472%0.7242440.7270590.7324910.7267180.726417
çarþamba 19 Ekim 20220.725425-0.462%0.7241970.7267810.7289030.7276700.726717
salý 18 Ekim 20220.728788+0.664%0.7242440.7282070.7321830.7288900.727786
pazartesi 17 Ekim 20220.723982+0.033%0.7204580.7252200.7299570.7204580.729020
pazar 16 Ekim 20220.7237450.000%0.7203520.7204450.7211630.7204150.720458
cumartesi 15 Ekim 20220.7237450.000%0.7204150.7204150.7204150.7204150.720415
cuma 14 Ekim 20220.723745-0.100%0.7195490.7248570.7296340.7271940.720415
perþembe 13 Ekim 20220.724466-0.018%0.7157920.7242500.7294030.7239460.727249
çarþamba 12 Ekim 20220.724599-0.123%0.7231340.7245910.7264960.7250530.723802
salý 11 Ekim 20220.725489-0.405%0.7217670.7245620.7290570.7256620.725032
pazartesi 10 Ekim 20220.728441-0.091%0.7256100.7276590.7296900.7280290.725832
pazar 09 Ekim 20220.7291060.000%0.7278500.7279800.7290010.7279240.728027
cumartesi 08 Ekim 20220.7291060.000%0.7277120.7278320.7279240.7277120.727924
cuma 07 Ekim 20220.729106-0.358%0.7267360.7284940.7311260.7275430.727712
perþembe 06 Ekim 20220.731725-0.422%0.7270430.7321850.7371920.7344060.727539
çarþamba 05 Ekim 20220.734825+0.317%0.7301800.7363510.7404910.7400000.734406
salý 04 Ekim 20220.732504+0.618%0.7318510.7354680.7405650.7340260.740105
pazartesi 03 Ekim 20220.728005+0.082%0.7233590.7288580.7341660.7237410.734080
pazar 02 Ekim 20220.7274080.000%0.7229240.7230300.7243700.7229240.723641
cumartesi 01 Ekim 20220.7274080.000%0.7229240.7229240.7229240.7229240.722924
cuma 30 Eylül 20220.727408-0.369%0.7227080.7284830.7319980.7309140.722924
perþembe 29 Eylül 20220.730104+0.428%0.7270030.7306810.7349510.7348880.730914
çarþamba 28 Eylül 20220.726989-0.525%0.7229880.7289740.7351050.7285710.734889
salý 27 Eylül 20220.730828-0.028%0.7260690.7295560.7331350.7279350.728571
pazartesi 26 Eylül 20220.731034-1.242%0.7242520.7322890.7371770.7352460.727942
pazar 25 Eylül 20220.7402290.000%0.7340340.7351000.7358650.7351370.735257
cumartesi 24 Eylül 20220.7402290.000%0.7351370.7354460.7359490.7359490.735137
cuma 23 Eylül 20220.740229-0.559%0.7347270.7391470.7424780.7414270.735949
perþembe 22 Eylül 20220.744389-0.342%0.7383700.7414330.7456980.7429690.741336
çarþamba 21 Eylül 20220.746946-0.756%0.7424740.7469740.7485510.7482150.742950
salý 20 Eylül 20220.752638+0.156%0.7477220.7521460.7558000.7547600.748229
pazartesi 19 Eylül 20220.751467-0.152%0.7497800.7527220.7547600.7538630.754760
pazar 18 Eylül 20220.7526080.000%0.7536790.7538120.7539030.7538150.753827
cumartesi 17 Eylül 20220.7526080.000%0.7537100.7537890.7538610.7537100.753815
cuma 16 Eylül 20220.752608-0.787%0.7514920.7537640.7559580.7558860.753710
perþembe 15 Eylül 20220.758579+0.058%0.7553160.7584820.7602280.7597890.755944
çarþamba 14 Eylül 20220.758139-1.647%0.7573120.7593610.7610060.7592840.759783
salý 13 Eylül 20220.770833+0.151%0.7590050.7670570.7719510.7700300.759272
pazartesi 12 Eylül 20220.769668+0.105%0.7670800.7692620.7758260.7673130.770075
pazar 11 Eylül 20220.7688600.000%0.7659140.7665220.7678780.7660190.767245
cumartesi 10 Eylül 20220.7688600.000%0.7660190.7668520.7680790.7671040.766019
cuma 09 Eylül 20220.768860+0.891%0.7634460.7672880.7702650.7638550.767104
perþembe 08 Eylül 20220.762068+0.507%0.7600660.7621810.7646720.7623410.763855
çarþamba 07 Eylül 20220.758227-0.494%0.7571170.7594700.7627170.7603350.762328
salý 06 Eylül 20220.761992+0.188%0.7594340.7616940.7635390.7607160.760343
pazartesi 05 Eylül 20220.760561-0.061%0.7590970.7606220.7616030.7611620.760775
pazar 04 Eylül 20220.7610240.000%0.7610170.7614440.7626750.7614090.761194
cumartesi 03 Eylül 20220.7610240.000%0.7614090.7614090.7614090.7614090.761409
cuma 02 Eylül 20220.761024+0.179%0.7593160.7610760.7648240.7601580.761409
perþembe 01 Eylül 20220.759663-0.401%0.7571480.7596730.7618170.7618170.760196
çarþamba 31 Aðustos 20220.762718-0.825%0.7610960.7633360.7654190.7638540.761643
salý 30 Aðustos 20220.769066+0.319%0.7629130.7672110.7708670.7688080.763797
pazartesi 29 Aðustos 20220.766621-0.838%0.7647690.7668360.7697340.7672330.768802
pazar 28 Aðustos 20220.7731000.000%0.7671030.7671450.7684950.7671030.767233
cumartesi 27 Aðustos 20220.7731000.000%0.7671030.7671030.7671030.7671030.767103
cuma 26 Aðustos 20220.773100-0.117%0.7666920.7711990.7748730.7734460.767103
perþembe 25 Aðustos 20220.774008+0.573%0.7706230.7729960.7753650.7710410.773482
çarþamba 24 Aðustos 20220.769600+0.226%0.7682650.7706030.7729560.7718140.771066
salý 23 Aðustos 20220.767868-0.272%0.7655530.7688200.7731140.7660780.771769
pazartesi 22 Aðustos 20220.769959+0.032%0.7656550.7684610.7931740.7697490.766078
pazar 21 Aðustos 20220.7697140.000%0.7696300.7696960.7701510.7696740.769749
cumartesi 20 Aðustos 20220.7697140.000%0.7696740.7697480.7698520.7698520.769674
cuma 19 Aðustos 20220.769714-0.795%0.7687130.7706700.7724660.7724610.769852
perþembe 18 Aðustos 20220.775880+0.130%0.7714030.7738380.7763550.7743230.772350
çarþamba 17 Aðustos 20220.774872+0.012%0.7730420.7763620.7795390.7783530.774264
salý 16 Aðustos 20220.774778+0.064%0.7735440.7759180.7793290.7751970.778301
pazartesi 15 Aðustos 20220.774284-1.018%0.7732160.7778710.7830360.7828340.775191
pazar 14 Aðustos 20220.7822480.000%0.7821050.7826980.7835180.7826870.782862
cumartesi 13 Aðustos 20220.7822480.000%0.7826870.7826870.7826870.7826870.782687
cuma 12 Aðustos 20220.782248-0.104%0.7811710.7831550.7848990.7834960.782687
perþembe 11 Aðustos 20220.783063+0.877%0.7816470.7832290.7856240.7823810.783484
çarþamba 10 Aðustos 20220.776255-0.158%0.7754040.7786040.7840960.7760060.782748
salý 09 Aðustos 20220.777482+0.122%0.7751670.7770850.7785490.7774330.776006
pazartesi 08 Aðustos 20220.776534+0.055%0.7722130.7754220.7788190.7729110.777393
pazar 07 Aðustos 20220.7761090.000%0.7728630.7733260.7736340.7733470.772911
cumartesi 06 Aðustos 20220.7761090.000%0.7733470.7733470.7733470.7733470.773347
cuma 05 Aðustos 20220.776109-0.366%0.7702770.7752320.7774140.7771640.773347
perþembe 04 Aðustos 20220.778959-0.013%0.7766630.7782820.7801320.7785440.777152
çarþamba 03 Aðustos 20220.779060+0.202%0.7756450.7776790.7790920.7767290.778543
salý 02 Aðustos 20220.777490-0.650%0.7759760.7777230.7791900.7788460.776971
pazartesi 01 Aðustos 20220.782579+0.527%0.7778530.7806820.7832410.7809230.778801
pazar 31 Temmuz 20220.7784730.000%0.7802080.7806960.7810910.7807290.780911
cumartesi 30 Temmuz 20220.7784730.000%0.7807290.7807290.7807290.7807290.780729
cuma 29 Temmuz 20220.778473-0.126%0.7779590.7803420.7818580.7807830.780729
perþembe 28 Temmuz 20220.779455+0.188%0.7771850.7797950.7814850.7796900.780786
çarþamba 27 Temmuz 20220.777991+0.169%0.7745840.7774300.7807280.7761830.779669
salý 26 Temmuz 20220.776678-0.085%0.7751400.7776040.7801830.7784070.776186
pazartesi 25 Temmuz 20220.777339-0.029%0.7724900.7758680.7790960.7741790.778377
pazar 24 Temmuz 20220.7775660.000%0.7737120.7741220.7746780.7741430.774173
cumartesi 23 Temmuz 20220.7775660.000%0.7741430.7742300.7743230.7743230.774143
cuma 22 Temmuz 20220.777566+0.468%0.7735720.7763640.7797240.7771270.774323
perþembe 21 Temmuz 20220.773941-0.349%0.7730480.7758550.7775780.7760720.777092
çarþamba 20 Temmuz 20220.776652+0.552%0.7748540.7767150.7778890.7768740.776099
salý 19 Temmuz 20220.772391+0.264%0.7698790.7730170.7770950.7702680.776907
pazartesi 18 Temmuz 20220.770360+0.685%0.7677250.7705700.7751640.7679400.770270
pazar 17 Temmuz 20220.7651180.000%0.7671150.7672170.7684000.7671160.767952
cumartesi 16 Temmuz 20220.7651180.000%0.7671160.7671160.7671160.7671160.767116
cuma 15 Temmuz 20220.765118+0.654%0.7613300.7646080.7682960.7621750.767116
perþembe 14 Temmuz 20220.760143-1.288%0.7563060.7653000.7708880.7706120.762285
çarþamba 13 Temmuz 20220.770060+0.410%0.7679820.7685220.7723650.7679820.770742
salý 12 Temmuz 20220.766916-0.205%0.7679820.7679820.7679820.7679820.767982
pazartesi 11 Temmuz 20220.768493-0.178%0.7711260.7711260.7711260.7711260.771126
pazar 10 Temmuz 20220.7698660.000%0.7711260.7711260.7711260.7711260.771126
cumartesi 09 Temmuz 20220.7698660.000%0.7711260.7716100.7721860.7721860.771126
cuma 08 Temmuz 20220.769866+0.030%0.7679370.7703660.7727680.7709240.772186
perþembe 07 Temmuz 20220.769638+0.385%0.7661660.7688560.7711910.7668570.770924
çarþamba 06 Temmuz 20220.766687-0.428%0.7654210.7670350.7681760.7667150.766857
salý 05 Temmuz 20220.769979-1.055%0.7643270.7725930.7785830.7774540.766715
pazartesi 04 Temmuz 20220.778191+0.713%0.7750380.7768760.7789320.7763760.777454
pazar 03 Temmuz 20220.7726800.000%0.7753610.7756990.7765790.7756900.776374
cumartesi 02 Temmuz 20220.7726800.000%0.7756900.7756900.7761980.7756900.775690
cuma 01 Temmuz 20220.772680-0.133%0.7713140.7747000.7771690.7766690.775690
perþembe 30 Haziran 20220.773706-0.589%0.7732670.7755910.7774870.7755540.776611
çarþamba 29 Haziran 20220.778288-0.033%0.7752240.7767100.7785230.7768500.775524
salý 28 Haziran 20220.778548+0.441%0.7755270.7777170.7800830.7766750.776789
pazartesi 27 Haziran 20220.775130+0.589%0.7742310.7760590.7773320.7756510.776666
pazar 26 Haziran 20220.7705940.000%0.7755220.7756770.7757050.7756900.775654
cumartesi 25 Haziran 20220.7705940.000%0.7756900.7756900.7756900.7756900.775690
cuma 24 Haziran 20220.770594-0.123%0.7691420.7717360.7757320.7692610.775690
perþembe 23 Haziran 20220.771544+0.174%0.7682700.7709330.7729410.7722720.769142
çarþamba 22 Haziran 20220.770205-0.275%0.7694760.7719260.7743500.7740240.772269
salý 21 Haziran 20220.772328+0.328%0.7700300.7728610.7747770.7703270.774093
pazartesi 20 Haziran 20220.769799+0.068%0.7670120.7693240.7889400.7675150.770268
pazar 19 Haziran 20220.7692760.000%0.7669270.7671720.7677950.7671680.767524
cumartesi 18 Haziran 20220.7692760.000%0.7671680.7671680.7671680.7671680.767168
cuma 17 Haziran 20220.769276-0.542%0.7646370.7697610.7728070.7721710.767168
perþembe 16 Haziran 20220.773464+0.088%0.7711230.7742190.7775470.7758860.772171
çarþamba 15 Haziran 20220.772781-0.023%0.7696490.7726040.7771880.7715750.775945
salý 14 Haziran 20220.772963-0.672%0.7707480.7742310.7771310.7754460.771498
pazartesi 13 Haziran 20220.778191-0.802%0.7752000.7788200.7822250.7822250.775438
pazar 12 Haziran 20220.7844850.000%0.7820740.7825870.7835490.7825800.782243
cumartesi 11 Haziran 20220.7844850.000%0.7825800.7829360.7834390.7834390.782580
cuma 10 Haziran 20220.784485-1.375%0.7805160.7851550.7885530.7873700.783439
perþembe 09 Haziran 20220.795424-0.252%0.7870610.7936180.7969080.7964000.787370
çarþamba 08 Haziran 20220.797431+0.498%0.7958840.7973080.7987950.7977980.796337
salý 07 Haziran 20220.793481-0.404%0.7925170.7951720.7984990.7949440.797989
pazartesi 06 Haziran 20220.796702+0.119%0.7936820.7953710.7975790.7942980.795007
pazar 05 Haziran 20220.7957580.000%0.7938940.7941270.7944730.7941230.794473
cumartesi 04 Haziran 20220.7957580.000%0.7941230.7941350.7941510.7941510.794123
cuma 03 Haziran 20220.795758+0.623%0.7938710.7952410.7966830.7953710.794151
perþembe 02 Haziran 20220.790828-0.069%0.7882830.7915500.7958460.7900300.795339
çarþamba 01 Haziran 20220.791371+0.264%0.7888580.7906700.7926670.7902950.790020
salý 31 Mayýs 20220.789288+0.069%0.7882610.7898220.7917440.7900450.790483
pazartesi 30 Mayýs 20220.788745+0.495%0.7856600.7882460.7904600.7856910.790101
pazar 29 Mayýs 20220.7848620.000%0.7853360.7859680.7860190.7860190.785775
cumartesi 28 Mayýs 20220.7848620.000%0.7860190.7860190.7860190.7860190.786019
cuma 27 Mayýs 20220.784862+0.630%0.7822590.7844690.7862590.7828710.786019
perþembe 26 Mayýs 20220.779949+0.421%0.7783700.7807080.7831530.7801220.782877
çarþamba 25 Mayýs 20220.776676-0.640%0.7763760.7793320.7810330.7800010.780212
salý 24 Mayýs 20220.781683-0.073%0.7768830.7807580.7831160.7831160.780034
pazartesi 23 Mayýs 20220.782255+0.036%0.7788860.7817110.7833000.7788860.783148
pazar 22 Mayýs 20220.7819750.000%0.7783300.7788250.7789470.7788460.778868
cumartesi 21 Mayýs 20220.7819750.000%0.7788460.7788460.7788460.7788460.778846
cuma 20 Mayýs 20220.781975+0.227%0.7771790.7802170.7826160.7797330.778846
perþembe 19 Mayýs 20220.780208+0.004%0.7759450.7793270.7822190.7759880.779757
çarþamba 18 Mayýs 20220.780175+0.044%0.7754640.7790660.7814180.7807320.775982
salý 17 Mayýs 20220.779833+0.813%0.7778010.7794320.7808200.7780590.780738
pazartesi 16 Mayýs 20220.773547+0.595%0.7703510.7743740.7789960.7739040.778138
pazar 15 Mayýs 20220.7689740.000%0.7726390.7747330.7748700.7748690.773946
cumartesi 14 Mayýs 20220.7689740.000%0.7748690.7748690.7748690.7748690.774869
cuma 13 Mayýs 20220.768974+0.252%0.7663710.7701370.7759850.7663750.774869
perþembe 12 Mayýs 20220.767043-0.531%0.7647310.7678490.7705490.7697930.766389
çarþamba 11 Mayýs 20220.771136+0.151%0.7670740.7698140.7738770.7676040.769835
salý 10 Mayýs 20220.769972-0.419%0.7643240.7686390.7713550.7685010.767625
pazartesi 09 Mayýs 20220.773213-0.806%0.7681970.7721520.7749390.7749390.768551
pazar 08 Mayýs 20220.7794990.000%0.7748190.7763430.7765220.7765160.774929
cumartesi 07 Mayýs 20220.7794990.000%0.7746440.7765120.7765160.7765160.776516
cuma 06 Mayýs 20220.779499-0.549%0.7744490.7778520.7803510.7790890.776516
perþembe 05 Mayýs 20220.783802+0.463%0.7771800.7827690.7865100.7847480.778846
çarþamba 04 Mayýs 20220.780190+0.295%0.7782130.7804420.7853030.7788460.784751
salý 03 Mayýs 20220.777892+0.230%0.7755700.7778580.7796210.7766080.778916
pazartesi 02 Mayýs 20220.776106-1.139%0.7743750.7766710.7786920.7780710.776427
pazar 01 Mayýs 20220.7850440.000%0.7780130.7786170.7788350.7786190.778071
cumartesi 30 Nisan 20220.7850440.000%0.7786190.7786190.7786190.7786190.778619
cuma 29 Nisan 20220.785044+1.064%0.7775750.7824050.7861580.7807320.778619
perþembe 28 Nisan 20220.776782-0.383%0.7764270.7796270.7817600.7803060.780808
çarþamba 27 Nisan 20220.779767-0.553%0.7780010.7801430.7825370.7798180.780293
salý 26 Nisan 20220.784103+0.030%0.7793930.7838490.7883640.7852060.779697
pazartesi 25 Nisan 20220.783865-0.620%0.7826260.7847910.7868900.7867080.785222
pazar 24 Nisan 20220.7887560.000%0.7851720.7852910.7870450.7851730.786760
cumartesi 23 Nisan 20220.7887560.000%0.7851730.7857550.7864700.7864700.785173
cuma 22 Nisan 20220.788756-1.469%0.7856380.7903090.7956560.7947540.786470
perþembe 21 Nisan 20220.800515+0.371%0.7943090.7995340.8026170.8002530.794691
çarþamba 20 Nisan 20220.797555+0.634%0.7922420.7968460.8016450.7924240.800259
salý 19 Nisan 20220.792532-0.456%0.7907980.7932960.7955800.7930150.792563
pazartesi 18 Nisan 20220.7961650.000%0.7908570.7920600.7934340.7928670.792993
pazar 17 Nisan 20220.7961650.000%0.7916420.7927970.7936320.7927760.792867
cumartesi 16 Nisan 20220.7961650.000%0.7927760.7927760.7927760.7927760.792776
cuma 15 Nisan 20220.7961650.000%0.7922830.7931910.7941640.7929270.792776
perþembe 14 Nisan 20220.796165+0.752%0.7918000.7955360.7974450.7958330.793151
çarþamba 13 Nisan 20220.790219-0.148%0.7889080.7923980.7964670.7909200.795858
salý 12 Nisan 20220.791387-0.256%0.7897960.7913680.7945500.7915120.790927
pazartesi 11 Nisan 20220.793420-0.101%0.7911080.7932150.7957070.7955960.791531
pazar 10 Nisan 20220.7942230.000%0.7954150.7957400.7958170.7957470.795596
cumartesi 09 Nisan 20220.7942230.000%0.7957470.7957470.7957470.7957470.795747
cuma 08 Nisan 20220.794223-0.293%0.7924770.7944620.7959380.7944170.795747
perþembe 07 Nisan 20220.796556-0.480%0.7929370.7956300.7975400.7973150.794376
çarþamba 06 Nisan 20220.800396-0.419%0.7963270.7997510.8012210.8007010.797280
salý 05 Nisan 20220.803766+0.418%0.8001570.8020440.8062240.8008070.800737
pazartesi 04 Nisan 20220.800422-0.020%0.7981800.8001070.8020440.7983080.800673
pazar 03 Nisan 20220.8005800.000%0.7987830.7987830.7987900.7987830.798785
cumartesi 02 Nisan 20220.8005800.000%0.7987830.7987830.7987830.7987830.798783
cuma 01 Nisan 20220.800580+0.215%0.7975730.7996030.8011950.7996840.798783
perþembe 31 Mart 20220.798863-0.261%0.7978910.7997390.8022560.8011730.799648
çarþamba 30 Mart 20220.800950+0.218%0.7994600.8011540.8044110.7999970.801121
salý 29 Mart 20220.799207-0.139%0.7980780.7995000.8017410.7986170.800032
pazartesi 28 Mart 20220.800321+0.247%0.7941330.7994060.8016710.8010860.798593
pazar 27 Mart 20220.7983460.000%0.8007110.8008630.8014910.8008000.801115
cumartesi 26 Mart 20220.7983460.000%0.8008000.8012400.8015710.8015710.800800
cuma 25 Mart 20220.798346+0.400%0.7966320.7989280.8021980.7978270.801571
perþembe 24 Mart 20220.795162+0.182%0.7945550.7963790.7992170.7953840.797830
çarþamba 23 Mart 20220.793714-0.159%0.7933390.7952180.7972480.7958140.795245
salý 22 Mart 20220.794981+0.096%0.7923080.7943200.7958490.7941080.795817
pazartesi 21 Mart 20220.794215+0.366%0.7922960.7936980.7958270.7934900.794114
pazar 20 Mart 20220.7913160.000%0.7912770.7931090.7937300.7931150.793512
cumartesi 19 Mart 20220.7913160.000%0.7931150.7931150.7931150.7931150.793115
cuma 18 Mart 20220.791316+0.234%0.7907230.7927040.7942650.7914590.793115
perþembe 17 Mart 20220.789470+0.296%0.7875320.7898600.7928640.7880790.791534
çarþamba 16 Mart 20220.787141+0.973%0.7827450.7855220.7889110.7830270.787976
salý 15 Mart 20220.779559-0.578%0.7769550.7802530.7835600.7801860.783177
pazartesi 14 Mart 20220.784089+0.055%0.7796420.7827720.7855800.7850190.780196
pazar 13 Mart 20220.7836570.000%0.7835020.7837150.7856720.7835020.784994
cumartesi 12 Mart 20220.7836570.000%0.7835020.7835020.7835020.7835020.783502
cuma 11 Mart 20220.783657+0.319%0.7816500.7840380.7875100.7825850.783502
perþembe 10 Mart 20220.781169+0.252%0.7787590.7812700.7842580.7806550.783021
çarþamba 09 Mart 20220.779203-0.003%0.7755480.7785510.7809600.7758490.780570
salý 08 Mart 20220.779224-0.843%0.7752330.7788500.7814360.7803630.775850
pazartesi 07 Mart 20220.785848+0.214%0.7799490.7846880.7882490.7850950.780366
pazar 06 Mart 20220.7841720.000%0.7847630.7851620.7859410.7851630.785236
cumartesi 05 Mart 20220.7841720.000%0.7851630.7851630.7851630.7851630.785163
cuma 04 Mart 20220.784172-0.938%0.7818820.7859860.7892380.7887580.785163
perþembe 03 Mart 20220.791595+0.414%0.7879350.7907770.7943670.7914240.788675
çarþamba 02 Mart 20220.788330-0.007%0.7846920.7876390.7918250.7847970.791387
salý 01 Mart 20220.788388+0.416%0.7842980.7880580.7902520.7889950.784877
pazartesi 28 Þubat 20220.785123+0.275%0.7806650.7849470.7897870.7840930.788933
pazar 27 Þubat 20220.7829670.000%0.7817660.7861470.7865690.7865680.783964
cumartesi 26 Þubat 20220.7829670.000%0.7865680.7865680.7865680.7865680.786568
cuma 25 Þubat 20220.782967+0.412%0.7800290.7828950.7876280.7807230.786568
perþembe 24 Þubat 20220.779757-1.059%0.7765630.7811550.7856510.7856510.780670
çarþamba 23 Þubat 20220.788106+0.344%0.7830880.7854670.7885220.7830880.785605
salý 22 Þubat 20220.785403+0.125%0.7823160.7843490.7861970.7841660.783177
pazartesi 21 Þubat 20220.784420-0.348%0.7836530.7847840.7860130.7842490.784169
pazar 20 Þubat 20220.7871600.000%0.7838500.7839520.7845140.7839140.784240
cumartesi 19 Þubat 20220.7871600.000%0.7839140.7839140.7839140.7839140.783914
cuma 18 Þubat 20220.787160-0.037%0.7836840.7865900.7889860.7869650.783914
perþembe 17 Þubat 20220.787451-0.177%0.7854380.7873580.7886720.7879320.786937
çarþamba 16 Þubat 20220.788846+0.356%0.7857620.7875440.7895000.7860340.787972
salý 15 Þubat 20220.786046+0.242%0.7828560.7853660.7872560.7856230.786034
pazartesi 14 Þubat 20220.784145-0.424%0.7822980.7847790.7861050.7851600.785642
pazar 13 Þubat 20220.7874880.000%0.7850220.7851740.7852840.7851820.785067
cumartesi 12 Þubat 20220.7874880.000%0.7851820.7851820.7851820.7851820.785182
cuma 11 Þubat 20220.787488-0.192%0.7841050.7859560.7892690.7862040.785182
perþembe 10 Þubat 20220.789005+0.145%0.7856850.7885780.7913550.7890980.786154
çarþamba 09 Þubat 20220.787860+0.175%0.7864760.7880450.7895460.7871560.789048
salý 08 Þubat 20220.786487-0.059%0.7861610.7877050.7896120.7892590.787156
pazartesi 07 Þubat 20220.786952+0.106%0.7839940.7865470.7900050.7842620.789238
pazar 06 Þubat 20220.7861210.000%0.7838740.7839460.7845760.7838740.784283
cumartesi 05 Þubat 20220.7861210.000%0.7838740.7838740.7838740.7838740.783874
cuma 04 Þubat 20220.786121-0.157%0.7820230.7862450.7896710.7888270.783874
perþembe 03 Þubat 20220.787359-0.355%0.7864510.7883350.7899890.7890540.788799
çarþamba 02 Þubat 20220.790161+0.342%0.7871140.7885680.7904480.7883630.789120
salý 01 Þubat 20220.787468+0.466%0.7858390.7878040.7901200.7869800.788115
pazartesi 31 Ocak 20220.783812+0.204%0.7826560.7854770.7884600.7831160.787014
pazar 30 Ocak 20220.7822180.000%0.7818790.7833320.7834850.7829810.783043
cumartesi 29 Ocak 20220.7822180.000%0.7829810.7829810.7829810.7829810.782981
cuma 28 Ocak 20220.782218-0.744%0.7814670.7838320.7865810.7851420.782981
perþembe 27 Ocak 20220.788080-0.954%0.7844710.7870960.7904730.7895000.785148
çarþamba 26 Ocak 20220.795668+0.602%0.7882270.7932430.7961820.7917630.789541
salý 25 Ocak 20220.790903-0.165%0.7893810.7914180.7937800.7913180.791731
pazartesi 24 Ocak 20220.792207-0.793%0.7873180.7930270.7964850.7950130.791359
pazar 23 Ocak 20220.7985360.000%0.7946630.7949120.7952160.7949100.794951
cumartesi 22 Ocak 20220.7985360.000%0.7949100.7949100.7949100.7949100.794910
cuma 21 Ocak 20220.798536-0.285%0.7944360.7978110.8000870.7997340.794910
perþembe 20 Ocak 20220.800819-0.161%0.7989940.8006720.8029070.7993030.799776
çarþamba 19 Ocak 20220.802107+0.399%0.7984320.8002370.8028420.7993800.799303
salý 18 Ocak 20220.798918+0.098%0.7959730.7989290.8008360.7988570.799341
pazartesi 17 Ocak 20220.798138-0.085%0.7963530.7982640.7999770.7971810.798693
pazar 16 Ocak 20220.7988140.000%0.7965240.7966560.7980250.7965240.797232
cumartesi 15 Ocak 20220.7988140.000%0.7965240.7965240.7966060.7965240.796524
cuma 14 Ocak 20220.798814-0.321%0.7955130.7987950.8018060.7991180.796524
perþembe 13 Ocak 20220.801384+0.515%0.7986420.8004650.8029230.7995260.799121
çarþamba 12 Ocak 20220.797279+0.778%0.7949440.7976100.8002880.7949440.799520
salý 11 Ocak 20220.791123+0.145%0.7887740.7917230.7956690.7887740.795270
pazartesi 10 Ocak 20220.789977+0.506%0.7876680.7901490.7929740.7906200.788771
pazar 09 Ocak 20220.7860030.000%0.7904010.7907680.7910360.7907860.790620
cumartesi 08 Ocak 20220.7860030.000%0.7907860.7909200.7911300.7911300.790786
cuma 07 Ocak 20220.786003+0.385%0.7855060.7877930.7916220.7858240.791130
perþembe 06 Ocak 20220.782991-0.395%0.7804270.7835640.7869500.7838310.785737
çarþamba 05 Ocak 20220.786096+0.236%0.7833640.7862260.7879010.7872130.783862
salý 04 Ocak 20220.784244-0.407%0.7833400.7856570.7894310.7840980.787089
pazartesi 03 Ocak 20220.787448+0.068%0.7825760.7872430.7916180.7912840.784074
pazar 02 Ocak 20220.7869100.000%0.7907830.7911850.7913020.7911920.791290
cumartesi 01 Ocak 20220.7869100.000%0.7911920.7911920.7911920.7911920.791192
cuma 31 Aralýk 20210.786910+0.540%0.7841600.7872330.7922480.7848590.791192
perþembe 30 Aralýk 20210.782681+0.309%0.7805030.7823500.7852840.7816500.784899
çarþamba 29 Aralýk 20210.780271-0.240%0.7790890.7804160.7819990.7801710.781687
salý 28 Aralýk 20210.782150+0.458%0.7793140.7811500.7823200.7820750.780061
pazartesi 27 Aralýk 20210.778581-0.230%0.7784220.7805390.7825330.7802630.782014
pazar 26 Aralýk 20210.7803750.000%0.7802260.7804950.7806220.7804880.780239
cumartesi 25 Aralýk 20210.7803750.000%0.7804880.7804880.7804880.7804880.780488
cuma 24 Aralýk 20210.780375+0.117%0.7792290.7802730.7820290.7806040.780488
perþembe 23 Aralýk 20210.779462+0.625%0.7778770.7797810.7813050.7784710.780643
çarþamba 22 Aralýk 20210.774625+0.122%0.7785190.7788390.7792440.7743200.778713
salý 21 Aralýk 20210.773683-0.011%0.7723500.7734980.7744430.7725890.774292
pazartesi 20 Aralýk 20210.773766-0.790%0.7714020.7738300.7759460.7756720.772589
pazar 19 Aralýk 20210.7799270.000%0.7755060.7755430.7760510.7755060.775756
cumartesi 18 Aralýk 20210.7799270.000%0.7755060.7756130.7757470.7757470.775506
cuma 17 Aralýk 20210.779927-0.349%0.7751040.7800300.7827940.7827940.775747
perþembe 16 Aralýk 20210.782657+0.740%0.7777560.7809460.7834070.7790890.782690
çarþamba 15 Aralýk 20210.776904-0.457%0.7731920.7770670.7792720.7774200.779177
salý 14 Aralýk 20210.780469-0.431%0.7772730.7794960.7813750.7807770.777523
pazartesi 13 Aralýk 20210.783848-0.289%0.7799650.7838740.7870050.7857120.780777
pazar 12 Aralýk 20210.7861230.000%0.7854530.7856840.7859750.7857000.785536
cumartesi 11 Aralýk 20210.7861230.000%0.7857000.7857760.7858950.7858950.785700
cuma 10 Aralýk 20210.786123-0.176%0.7852400.7866340.7885910.7868130.785895
perþembe 09 Aralýk 20210.787510-0.465%0.7860520.7885770.7904830.7903170.786795
çarþamba 08 Aralýk 20210.791191+0.220%0.7894970.7909990.7931260.7908830.790448
salý 07 Aralýk 20210.789452+0.977%0.7832390.7874500.7913580.7838030.790898
pazartesi 06 Aralýk 20210.781811+0.200%0.7786640.7812330.7840560.7790410.783767
pazar 05 Aralýk 20210.7802500.000%0.7787910.7788710.7797890.7787910.779120
cumartesi 04 Aralýk 20210.7802500.000%0.7787460.7787910.7787910.7787910.778791
cuma 03 Aralýk 20210.780250-0.045%0.7779980.7799840.7846610.7807650.778791
perþembe 02 Aralýk 20210.780600-0.421%0.7790170.7807940.7825430.7805490.780729
çarþamba 01 Aralýk 20210.783898+0.155%0.7794290.7834900.7864940.7826410.779821
salý 30 Kasým 20210.782684-0.311%0.7794500.7827290.7854810.7847750.782494
pazartesi 29 Kasým 20210.785127+0.111%0.7815240.7841590.7859940.7815250.784501
pazar 28 Kasým 20210.7842610.000%0.7815240.7815250.7815250.7815250.781525
cumartesi 27 Kasým 20210.7842610.000%0.7815250.7815250.7817970.7815250.781525
cuma 26 Kasým 20210.784261-0.610%0.7813390.7847240.7905110.7904110.781525
perþembe 25 Kasým 20210.789074+0.180%0.7888340.7901610.7910710.7896590.790417
çarþamba 24 Kasým 20210.787657+0.208%0.7868160.7887340.7902290.7891730.789817
salý 23 Kasým 20210.786023-0.635%0.7846520.7868290.7898420.7873090.789123
pazartesi 22 Kasým 20210.791050+0.041%0.7870860.7899050.7917590.7905070.787305
pazar 21 Kasým 20210.7907250.000%0.7907730.7908800.7909700.7908820.790895
cumartesi 20 Kasým 20210.7907250.000%0.7908820.7908820.7908820.7908820.790882
cuma 19 Kasým 20210.790725-0.367%0.7897960.7921760.7945800.7934930.790882
perþembe 18 Kasým 20210.793634-0.368%0.7907350.7929230.7940390.7928900.793528
çarþamba 17 Kasým 20210.796565-0.163%0.7921110.7950520.7974160.7961680.792867
salý 16 Kasým 20210.797866-0.065%0.7956400.7979700.8003810.7991590.796226
pazartesi 15 Kasým 20210.798381+0.537%0.7964000.7981950.7998310.7971440.799165
pazar 14 Kasým 20210.7941180.000%0.7967610.7967930.7971680.7967610.796885
cumartesi 13 Kasým 20210.7941180.000%0.7964990.7967610.7967610.7967610.796761
cuma 12 Kasým 20210.794118-0.084%0.7934210.7950230.7973560.7946060.796761
perþembe 11 Kasým 20210.794785-1.178%0.7938870.7971800.8011240.8005350.795026
çarþamba 10 Kasým 20210.804259+0.017%0.7997860.8035550.8072360.8039560.800535
salý 09 Kasým 20210.804126+0.080%0.8010540.8035450.8046030.8036040.803956
pazartesi 08 Kasým 20210.803483+0.033%0.8022530.8031950.8041070.8029390.803604
pazar 07 Kasým 20210.8032220.000%0.8026000.8026680.8033460.8026000.802897
cumartesi 06 Kasým 20210.8032220.000%0.8026000.8026000.8026000.8026000.802600
cuma 05 Kasým 20210.803222-0.266%0.8013140.8026080.8040980.8028420.802600
perþembe 04 Kasým 20210.805360+0.068%0.8019340.8048810.8078880.8070050.802819
çarþamba 03 Kasým 20210.804810-0.195%0.8029000.8056010.8075260.8057920.807005
salý 02 Kasým 20210.806380-0.230%0.8050070.8066750.8083100.8080770.805769
pazartesi 01 Kasým 20210.808237-0.173%0.8062270.8079510.8095330.8075260.808104
pazar 31 Ekim 20210.8096360.000%0.8072000.8072370.8079080.8072000.807526
cumartesi 30 Ekim 20210.8096360.000%0.8072000.8072000.8072000.8072000.807200
cuma 29 Ekim 20210.809636+0.043%0.8059580.8088030.8111120.8099890.807200
perþembe 28 Ekim 20210.809284+0.413%0.8076300.8090240.8109450.8090060.809917
çarþamba 27 Ekim 20210.805953-0.376%0.8044180.8076530.8128000.8071510.808895
salý 26 Ekim 20210.808997+0.032%0.8067580.8079080.8096480.8076400.806969
pazartesi 25 Ekim 20210.808741-0.274%0.8065100.8086440.8104740.8084630.807673
pazar 24 Ekim 20210.8109620.000%0.8080380.8085320.8085720.8085700.808492
cumartesi 23 Ekim 20210.8109620.000%0.8085700.8085930.8085930.8085930.808570
cuma 22 Ekim 20210.810962+0.065%0.8071970.8094830.8115920.8083650.808593
perþembe 21 Ekim 20210.810432+0.051%0.8075260.8106190.8136930.8118360.808307
çarþamba 20 Ekim 20210.810022+0.003%0.8084400.8102580.8125160.8087500.811784
salý 19 Ekim 20210.809994+0.405%0.8075260.8096380.8122140.8079540.808957
pazartesi 18 Ekim 20210.806730-0.275%0.8058340.8075800.8097260.8088360.808005
pazar 17 Ekim 20210.8089530.000%0.8078530.8079600.8083940.8079300.808029
cumartesi 16 Ekim 20210.8089530.000%0.8079300.8079300.8079300.8079300.807930
cuma 15 Ekim 20210.808953+0.132%0.8066720.8086890.8105800.8083090.807930
perþembe 14 Ekim 20210.807882+0.521%0.8034380.8066840.8093860.8037490.808309
çarþamba 13 Ekim 20210.803698+0.123%0.8013950.8031350.8043660.8022790.803830
salý 12 Ekim 20210.802709+0.086%0.8001060.8018030.8041660.8010220.802368
pazartesi 11 Ekim 20210.802023+0.515%0.8006020.8021050.8034100.8020050.801250
pazar 10 Ekim 20210.7979170.000%0.8012670.8017730.8018290.8018280.801407
cumartesi 09 Ekim 20210.7979170.000%0.8017890.8018130.8018280.8017890.801828
cuma 08 Ekim 20210.797917+0.378%0.7960610.7987220.8029910.7967340.801789
perþembe 07 Ekim 20210.794912+0.380%0.7937730.7953940.7974160.7942840.796699
çarþamba 06 Ekim 20210.791904-0.265%0.7906920.7930750.7950230.7948810.794013
salý 05 Ekim 20210.794005+0.090%0.7919540.7941490.7968090.7943950.794758
pazartesi 04 Ekim 20210.793292+0.516%0.7902820.7930440.7962860.7912960.794439
pazar 03 Ekim 20210.7892230.000%0.7904510.7905790.7911210.7905260.790670
cumartesi 02 Ekim 20210.7892230.000%0.7905260.7905260.7905260.7905260.790526
cuma 01 Ekim 20210.789223+0.536%0.7851300.7884880.7919220.7883640.790526
perþembe 30 Eylül 20210.785017-0.354%0.7834220.7863560.7915870.7839480.788625
çarþamba 29 Eylül 20210.787805-0.320%0.7828860.7868630.7893590.7883550.784046
salý 28 Eylül 20210.790336+0.072%0.7869710.7905500.7939630.7919410.788364
pazartesi 27 Eylül 20210.789765+0.380%0.7892880.7913190.7929460.7900330.791888
pazar 26 Eylül 20210.7867740.000%0.7898270.7899160.7906730.7898460.790033
cumartesi 25 Eylül 20210.7867740.000%0.7898460.7898460.7898460.7898460.789846
cuma 24 Eylül 20210.786774-0.268%0.7855670.7890580.7910290.7901170.789846
perþembe 23 Eylül 20210.788889+0.869%0.7815160.7872630.7914120.7829410.790036
çarþamba 22 Eylül 20210.782090-0.090%0.7796360.7823890.7873180.7804720.782987
salý 21 Eylül 20210.782794+0.638%0.7783590.7819320.7847140.7798760.780369
pazartesi 20 Eylül 20210.777829-1.530%0.7756630.7806620.7837320.7836890.779876
pazar 19 Eylül 20210.7899150.000%0.7829900.7832090.7844000.7831440.784148
cumartesi 18 Eylül 20210.7899150.000%0.7831440.7831440.7831440.7831440.783144
cuma 17 Eylül 20210.789915-0.191%0.7829230.7877690.7912890.7884660.783144
perþembe 16 Eylül 20210.791428+0.428%0.7875040.7904340.7926140.7919880.788472
çarþamba 15 Eylül 20210.788057-0.269%0.7869310.7892030.7920700.7880130.791975
salý 14 Eylül 20210.790181+0.154%0.7875290.7900620.7935150.7906360.787907
pazartesi 13 Eylül 20210.788963-0.595%0.7877770.7892130.7911860.7884130.790655
pazar 12 Eylül 20210.7936860.000%0.7878890.7880340.7886250.7880000.788463
cumartesi 11 Eylül 20210.7936860.000%0.7880000.7880000.7880000.7880000.788000
cuma 10 Eylül 20210.793686+0.582%0.7877520.7910940.7946630.7895520.788000
perþembe 09 Eylül 20210.789095-0.040%0.7857430.7885160.7922080.7879910.789634
çarþamba 08 Eylül 20210.789414-0.584%0.7836320.7895520.7919630.7906820.787991
salý 07 Eylül 20210.794055-0.388%0.7902030.7949820.7987250.7977850.790711
pazartesi 06 Eylül 20210.797151-0.094%0.7962100.7975920.7984510.7981260.797766
pazar 05 Eylül 20210.7979030.000%0.7980580.7983680.7989140.7983780.798079
cumartesi 04 Eylül 20210.7979030.000%0.7982440.7983780.7983780.7983770.798378
cuma 03 Eylül 20210.797903+0.657%0.7962100.7976340.8000770.7967510.798378
perþembe 02 Eylül 20210.792693-0.191%0.7912490.7939000.7969080.7923620.796581
çarþamba 01 Eylül 20210.794207-0.030%0.7919600.7923530.7929080.7929080.792352
salý 31 Aðustos 20210.794441+0.084%0.7903480.7933500.7955800.7931970.792908
pazartesi 30 Aðustos 20210.793771+0.657%0.7915750.7928370.7951880.7926250.793283
pazar 29 Aðustos 20210.7885880.000%0.7916680.7921610.7928350.7921510.792111
cumartesi 28 Aðustos 20210.7885880.000%0.7921510.7921520.7928700.7921510.792151
cuma 27 Aðustos 20210.788588-0.560%0.7868750.7897990.7932600.7884420.792151
perþembe 26 Aðustos 20210.793031+0.190%0.7876930.7918430.7945110.7942400.788264
çarþamba 25 Aðustos 20210.791529-0.068%0.7910800.7929650.7944390.7942250.794186
salý 24 Aðustos 20210.792066+0.789%0.7899210.7920100.7948970.7907300.794121
pazartesi 23 Aðustos 20210.785863+1.467%0.7792740.7852970.7909840.7792960.789999
pazar 22 Aðustos 20210.7745040.000%0.7791870.7798450.7806710.7798820.779247
cumartesi 21 Aðustos 20210.7745040.000%0.7797120.7800880.7802780.7802780.779882
cuma 20 Aðustos 20210.774504-1.207%0.7723320.7774520.7803570.7796940.780278
perþembe 19 Aðustos 20210.783967-1.073%0.7793930.7846600.7907390.7907390.779694
çarþamba 18 Aðustos 20210.792469-0.071%0.7897240.7919710.7933670.7919220.790202
salý 17 Aðustos 20210.793031-0.420%0.7906260.7931170.7956400.7952890.792064
pazartesi 16 Aðustos 20210.796374-0.333%0.7945650.7967740.7992360.7988790.795276
pazar 15 Aðustos 20210.7990360.000%0.7987640.7990510.7990760.7990760.798879
cumartesi 14 Aðustos 20210.7990360.000%0.7989680.7990760.7990760.7990760.799076
cuma 13 Aðustos 20210.799036+0.017%0.7979640.7988390.7998080.7983810.799076
perþembe 12 Aðustos 20210.798898+0.063%0.7977980.7990570.7999680.7995750.798308
çarþamba 11 Aðustos 20210.798392+0.320%0.7969650.7987250.8006160.7986200.799587
salý 10 Aðustos 20210.795845-0.210%0.7943420.7962140.7988810.7950990.798553
pazartesi 09 Aðustos 20210.797518-0.282%0.7944770.7959370.7979700.7966160.795197
pazar 08 Aðustos 20210.7997700.000%0.7965180.7965450.7975310.7965180.796610
cumartesi 07 Aðustos 20210.7997700.000%0.7965180.7965180.7965200.7965180.796518
cuma 06 Aðustos 20210.799770+0.002%0.7948620.7984010.8002880.8002050.796518
perþembe 05 Aðustos 20210.799757+0.332%0.7968440.7989220.8015970.7971010.800205
çarþamba 04 Aðustos 20210.797110-0.242%0.7960160.7975710.7989290.7976170.797101
salý 03 Aðustos 20210.799045-0.398%0.7952230.7984620.8006120.7996130.797617
pazartesi 02 Aðustos 20210.802241-0.211%0.7989450.8012330.8029610.8013820.799648
pazar 01 Aðustos 20210.8039350.000%0.8008070.8014130.8028230.8014520.801369
cumartesi 31 Temmuz 20210.8039350.000%0.8014520.8014520.8014520.8014520.801452
cuma 30 Temmuz 20210.803935+0.267%0.8005440.8029150.8048900.8035380.801452
perþembe 29 Temmuz 20210.801796+0.776%0.7981320.8015300.8043530.7984410.803462
çarþamba 28 Temmuz 20210.795620-0.032%0.7933740.7953560.7989740.7935590.798435
salý 27 Temmuz 20210.795876-0.041%0.7932410.7956230.7975440.7970760.793431
pazartesi 26 Temmuz 20210.796204+0.062%0.7942940.7959940.7980590.7960800.797070
pazar 25 Temmuz 20210.7957130.000%0.7958830.7959170.7961630.7958930.796093
cumartesi 24 Temmuz 20210.7957130.000%0.7958300.7958720.7958930.7958300.795893
cuma 23 Temmuz 20210.795713-0.129%0.7933420.7955250.7964640.7959470.795830
perþembe 22 Temmuz 20210.796739+1.061%0.7941200.7955700.7981170.7959280.795928
çarþamba 21 Temmuz 20210.788374+0.584%0.7855770.7905670.7982470.7887900.795912
salý 20 Temmuz 20210.783798+0.110%0.7821090.7849130.7889390.7843040.788839
pazartesi 19 Temmuz 20210.782939-1.446%0.7811830.7869220.7929590.7929370.784347
pazar 18 Temmuz 20210.7944260.000%0.7927630.7930530.7931040.7930590.793015
cumartesi 17 Temmuz 20210.7944260.000%0.7927510.7929360.7930590.7927760.793059
cuma 16 Temmuz 20210.794426-0.382%0.7922990.7943280.7959910.7940570.792776
perþembe 15 Temmuz 20210.797474-0.539%0.7927800.7969840.7998110.7992360.793997
çarþamba 14 Temmuz 20210.801792+0.068%0.7984250.7997320.8031450.7992100.799277
salý 13 Temmuz 20210.801245+0.142%0.7975880.8010640.8036420.8029000.799259
pazartesi 12 Temmuz 20210.800108-0.024%0.7991970.8019130.8034030.8027970.802858
pazar 11 Temmuz 20210.8002970.000%0.8018470.8032290.8033100.8033090.802807
cumartesi 10 Temmuz 20210.8002970.000%0.8031540.8032430.8035290.8031540.803309
cuma 09 Temmuz 20210.800297+0.683%0.7964100.7996280.8036320.7977980.803155
perþembe 08 Temmuz 20210.794870-1.184%0.7942590.7979610.8013780.8012960.797829
çarþamba 07 Temmuz 20210.804392-0.521%0.7988180.8022170.8048610.8027320.801251
salý 06 Temmuz 20210.808607-0.038%0.8003590.8076900.8127900.8103500.802699
pazartesi 05 Temmuz 20210.808917+0.418%0.8083740.8102140.8115140.8115140.810357
pazar 04 Temmuz 20210.8055460.000%0.8112570.8115930.8122830.8115860.811649
cumartesi 03 Temmuz 20210.8055460.000%0.8112800.8115650.8115860.8115460.811586
cuma 02 Temmuz 20210.805546-0.371%0.8032450.8065850.8124000.8037870.811547
perþembe 01 Temmuz 20210.808545+0.163%0.8034960.8060010.8086650.8065530.803804
çarþamba 30 Haziran 20210.807227-0.142%0.8049680.8066380.8093070.8065850.806604
salý 29 Haziran 20210.808378-0.314%0.8061590.8090110.8109080.8104280.806680
pazartesi 28 Haziran 20210.810921-0.274%0.8098810.8118460.8137260.8133450.810406
pazar 27 Haziran 20210.8131460.000%0.8130450.8133780.8134840.8134020.813157
cumartesi 26 Haziran 20210.8131460.000%0.8127570.8134020.8134020.8134020.813402
cuma 25 Haziran 20210.813146-0.005%0.8109970.8126420.8148200.8113890.813402
perþembe 24 Haziran 20210.813190-0.200%0.8103330.8124570.8141010.8124400.811405
çarþamba 23 Haziran 20210.814822+0.883%0.8109970.8128540.8161170.8125790.812427
salý 22 Haziran 20210.807687+0.243%0.8061590.8087340.8128560.8089860.812512
pazartesi 21 Haziran 20210.8057320.8009190.8051470.8094840.8021810.809032
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.7212180.8148220.7614420.0256327.4227

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CAD / USD baþka döviz kurlarý ile:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).