fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.024 EUR-Euro Bölgesi [Euro / €]1 CHF=1.023961 EUR
1 EUR-Euro Bölgesi [Euro / €]=0.9766 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=0.9766 CHF
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Ocak 2021 / 28 Mart 2024
TarihCHF/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.023961+0.461%1.0203591.0231511.0285081.0214411.027562
çarþamba 27 Mart 20241.019264-0.010%1.0183391.0208541.0225151.0213971.021529
salý 26 Mart 20241.019368-0.877%1.0188511.0228921.0258451.0254911.021397
pazartesi 25 Mart 20241.028383+0.051%1.0252501.0285971.0311901.0309981.025486
pazar 24 Mart 20241.0278550.000%1.0243341.0255771.0315161.0251241.031050
cumartesi 23 Mart 20241.0278550.000%1.0251241.0251331.0253051.0253051.025124
cuma 22 Mart 20241.027855+0.380%1.0247331.0274251.0319571.0255251.025305
perþembe 21 Mart 20241.023961-1.106%1.0217291.0281761.0344321.0326601.025514
çarþamba 20 Mart 20241.035411-0.290%1.0320031.0345041.0364391.0363191.032276
salý 19 Mart 20241.0384220.000%1.0347361.0365521.0393811.0364391.036211
pazartesi 18 Mart 20241.038422-0.177%1.0353321.0381921.0402631.0398061.036439
pazar 17 Mart 20241.0402580.000%1.0372441.0376111.0401441.0373261.039746
cumartesi 16 Mart 20241.0402580.000%1.0372441.0373221.0373261.0372441.037326
cuma 15 Mart 20241.040258+0.031%1.0372441.0392241.0412721.0392681.037244
perþembe 14 Mart 20241.039933-0.177%1.0382381.0395071.0406901.0393501.039169
çarþamba 13 Mart 20241.041775-0.115%1.0388601.0415921.0432581.0431581.039395
salý 12 Mart 20241.042970+0.063%1.0419551.0429781.0447541.0431361.043164
pazartesi 11 Mart 20241.042318-0.063%1.0410561.0422521.0442741.0415541.043093
pazar 10 Mart 20241.0429700.000%1.0397121.0410891.0421411.0409721.041621
cumartesi 09 Mart 20241.0429700.000%1.0408981.0409681.0409721.0408981.040972
cuma 08 Mart 20241.042970-0.115%1.0404571.0420991.0443641.0408551.040898
perþembe 07 Mart 20241.044168+0.439%1.0394761.0413181.0462281.0400941.040855
çarþamba 06 Mart 20241.039609-0.104%1.0382231.0406301.0427891.0425591.040094
salý 05 Mart 20241.040691-0.052%1.0395581.0412021.0436111.0409891.042559
pazartesi 04 Mart 20241.041233-0.229%1.0394621.0428151.0463741.0442231.040989
pazar 03 Mart 20241.0436230.000%1.0420531.0424041.0445181.0422401.044246
cumartesi 02 Mart 20241.0436230.000%1.0420531.0422301.0422401.0420531.042240
cuma 01 Mart 20241.043623-0.501%1.0411281.0442971.0465061.0462201.042240
perþembe 29 Þubat 20241.048878-0.147%1.0459841.0489751.0509831.0498521.046214
çarþamba 28 Þubat 20241.050420+0.252%1.0482821.0495751.0512111.0487221.049852
salý 27 Þubat 20241.047779+0.021%1.0462481.0476671.0497441.0473331.048729
pazartesi 26 Þubat 20241.047559-0.251%1.0462881.0477881.0491031.0489141.047331
pazar 25 Þubat 20241.0502000.000%1.0474731.0482761.0500561.0482181.048914
cumartesi 24 Þubat 20241.0502000.000%1.0480821.0482121.0482181.0480821.048218
cuma 23 Þubat 20241.050200+0.137%1.0477861.0489891.0507991.0497271.048082
perþembe 22 Þubat 20241.048768-0.262%1.0481421.0500981.0528861.0508151.049727
çarþamba 21 Þubat 20241.051525+0.168%1.0486541.0504831.0524741.0492131.050815
salý 20 Þubat 20241.049759-0.357%1.0488111.0505801.0521831.0514271.049041
pazartesi 19 Þubat 20241.053519-0.011%1.0507481.0527621.0543211.0532411.051230
pazar 18 Þubat 20241.0536300.000%1.0530581.0535761.0549251.0534981.053264
cumartesi 17 Þubat 20241.0536300.000%1.0534981.0535031.0535931.0535931.053498
cuma 16 Þubat 20241.053630-0.074%1.0527711.0540751.0552521.0545361.053593
perþembe 15 Þubat 20241.054407+0.095%1.0520181.0541931.0562481.0527291.054534
çarþamba 14 Þubat 20241.053408-0.126%1.0515681.0527871.0536611.0524611.052729
salý 13 Þubat 20241.054741-0.538%1.0514531.0557861.0602481.0598091.052467
pazartesi 12 Þubat 20241.060445+0.021%1.0590091.0598591.0621721.0603331.059809
pazar 11 Þubat 20241.0602210.000%1.0594121.0597811.0604201.0597511.060379
cumartesi 10 Þubat 20241.0602210.000%1.0594121.0597441.0597511.0596661.059751
cuma 09 Þubat 20241.060221-0.244%1.0588141.0607811.0625011.0620331.059666
perþembe 08 Þubat 20241.062812-0.170%1.0598741.0622311.0639981.0615311.062034
çarþamba 07 Þubat 20241.064623-0.287%1.0610921.0657191.0693801.0692361.061516
salý 06 Þubat 20241.067692-0.203%1.0658911.0686791.0713291.0693151.069236
pazartesi 05 Þubat 20241.069862-0.342%1.0680441.0694341.0706671.0700511.069315
pazar 04 Þubat 20241.0735370.000%1.0670881.0674621.0700521.0672831.070052
cumartesi 03 Þubat 20241.0735370.000%1.0670881.0672731.0672831.0670881.067283
cuma 02 Þubat 20241.073537+0.225%1.0670881.0714501.0742741.0722371.067088
perþembe 01 Þubat 20241.071123+0.129%1.0706121.0723291.0745441.0725291.072237
çarþamba 31 Ocak 20241.069748+0.182%1.0682221.0710631.0743351.0697921.072494
salý 30 Ocak 20241.067806-0.278%1.0678201.0704381.0734591.0712711.069749
pazartesi 29 Ocak 20241.070778+0.610%1.0666871.0698861.0728231.0666871.071176
pazar 28 Ocak 20241.0642830.000%1.0646571.0658751.0684961.0659401.066663
cumartesi 27 Ocak 20241.0642830.000%1.0659401.0659441.0660231.0660231.065940
cuma 26 Ocak 20241.064283+0.255%1.0630631.0651061.0677451.0632701.066023
perþembe 25 Ocak 20241.061571-0.053%1.0611101.0633451.0649961.0646401.063270
çarþamba 24 Ocak 20241.062135+0.329%1.0583621.0612751.0650941.0592081.064773
salý 23 Ocak 20241.058649+0.127%1.0571511.0584911.0596831.0575071.058899
pazartesi 22 Ocak 20241.057306+0.011%1.0556031.0569681.0584471.0573171.057507
pazar 21 Ocak 20241.0571940.000%1.0551471.0552991.0583121.0551581.057201
cumartesi 20 Ocak 20241.0571940.000%1.0551581.0551591.0551651.0551651.055158
cuma 19 Ocak 20241.057194-0.285%1.0551581.0575041.0593931.0592421.055165
perþembe 18 Ocak 20241.060221-0.276%1.0585601.0610821.0631221.0630951.059162
çarþamba 17 Ocak 20241.063151-0.478%1.0613871.0649981.0684391.0670531.062419
salý 16 Ocak 20241.068262-0.107%1.0649481.0674901.0706991.0673751.067053
pazartesi 15 Ocak 20241.069404-0.011%1.0659491.0690891.0712021.0712021.067444
pazar 14 Ocak 20241.0695190.000%1.0698221.0699761.0725791.0698331.071032
cumartesi 13 Ocak 20241.0695190.000%1.0698331.0698381.0699321.0699321.069833
cuma 12 Ocak 20241.069519-0.128%1.0679901.0698431.0723341.0695911.069932
perþembe 11 Ocak 20241.070893-0.021%1.0665541.0704291.0727161.0711561.069572
çarþamba 10 Ocak 20241.071123-0.246%1.0702091.0721291.0738671.0731671.071158
salý 09 Ocak 20241.073768-0.054%1.0725841.0752861.0777021.0765801.073166
pazartesi 08 Ocak 20241.074345+0.129%1.0729051.0750121.0773121.0749291.076584
pazar 07 Ocak 20241.0729610.000%1.0742411.0743531.0764591.0742651.074876
cumartesi 06 Ocak 20241.0729610.000%1.0742651.0742681.0743161.0743161.074265
cuma 05 Ocak 20241.072961-0.075%1.0722761.0748071.0766271.0745481.074316
perþembe 04 Ocak 20241.073768+0.097%1.0717001.0752181.0787391.0784651.074548
çarþamba 03 Ocak 20241.072731-0.182%1.0707191.0746691.0785241.0749951.078336
salý 02 Ocak 20241.074691-0.484%1.0707371.0744791.0776731.0776731.074995
pazartesi 01 Ocak 20241.0799140.000%1.0734881.0759331.0781511.0756301.077420
pazar 31 Aralýk 20231.0799140.000%1.0754951.0757511.0757661.0757641.075627
cumartesi 30 Aralýk 20231.0799140.000%1.0754951.0757531.0757641.0754951.075764
cuma 29 Aralýk 20231.079914+0.454%1.0698951.0750131.0805011.0700781.075764
perþembe 28 Aralýk 20231.075038+1.462%1.0678841.0724251.0800351.0683421.070090
çarþamba 27 Aralýk 20231.059547-0.223%1.0586071.0628291.0710731.0606101.068342
salý 26 Aralýk 20231.0619090.000%1.0583861.0601141.0616951.0605221.060610
pazartesi 25 Aralýk 20231.0619090.000%1.0528751.0593981.0631001.0584251.060482
pazar 24 Aralýk 20231.0619090.000%1.0578071.0581151.0597691.0597691.058424
cumartesi 23 Aralýk 20231.0619090.000%1.0578081.0597411.0597691.0597561.059769
cuma 22 Aralýk 20231.061909+0.159%1.0597561.0613531.0639931.0610761.059756
perþembe 21 Aralýk 20231.060221+0.297%1.0580811.0600661.0625171.0588221.061076
çarþamba 20 Aralýk 20231.057082+0.106%1.0568111.0588041.0607251.0578331.058813
salý 19 Aralýk 20231.055966+0.106%1.0538341.0565751.0593591.0556721.057925
pazartesi 18 Aralýk 20231.054852+0.084%1.0526221.0545871.0570841.0549391.055716
pazar 17 Aralýk 20231.0539630.000%1.0543211.0549941.0558181.0549861.054939
cumartesi 16 Aralýk 20231.0539630.000%1.0543991.0549621.0549861.0543991.054986
cuma 15 Aralýk 20231.053963+0.021%1.0481041.0523511.0575231.0490101.054986
perþembe 14 Aralýk 20231.053741-0.400%1.0477801.0531811.0576481.0551851.049004
çarþamba 13 Aralýk 20231.057977-0.095%1.0535201.0576331.0596071.0582631.055185
salý 12 Aralýk 20231.058985+0.371%1.0548991.0581131.0727661.0572961.058263
pazartesi 11 Aralýk 20231.055075-0.422%1.0541111.0564831.0586651.0555501.057288
pazar 10 Aralýk 20231.0595470.000%1.0538261.0547271.0559411.0547041.055449
cumartesi 09 Aralýk 20231.0595470.000%1.0547041.0547141.0548921.0548921.054704
cuma 08 Aralýk 20231.059547+0.085%1.0545821.0580821.0606231.0581231.054892
perþembe 07 Aralýk 20231.058649-0.180%1.0568601.0604841.0633421.0616301.058128
çarþamba 06 Aralýk 20231.060558+0.286%1.0583441.0599651.0621421.0585111.061659
salý 05 Aralýk 20231.057530+0.212%1.0560861.0578201.0595421.0575491.058511
pazartesi 04 Aralýk 20231.055298+0.570%1.0518401.0564681.0594291.0572481.057533
pazar 03 Aralýk 20231.0493180.000%1.0545581.0558381.0577531.0557221.057048
cumartesi 02 Aralýk 20231.0493180.000%1.0549831.0556251.0557221.0549831.055722
cuma 01 Aralýk 20231.049318+0.336%1.0476621.0516851.0581461.0490201.054983
perþembe 30 Kasým 20231.045806+0.690%1.0430471.0465551.0546731.0434311.049050
çarþamba 29 Kasým 20231.038637+0.177%1.0357911.0391771.0436041.0362081.043604
salý 28 Kasým 20231.036807-0.052%1.0356151.0368421.0383311.0366301.036208
pazartesi 27 Kasým 20231.0373440.000%1.0352261.0368571.0393251.0357391.036625
pazar 26 Kasým 20231.0373440.000%1.0340651.0347401.0365331.0345691.035746
cumartesi 25 Kasým 20231.0373440.000%1.0345691.0345731.0346621.0346621.034569
cuma 24 Kasým 20231.037344+0.041%1.0345491.0368681.0380541.0368811.034662
perþembe 23 Kasým 20231.036914-0.041%1.0363821.0380051.0395911.0386221.037451
çarþamba 22 Kasým 20231.037344+0.342%1.0363981.0378471.0396841.0370881.038964
salý 21 Kasým 20231.033805-0.083%1.0324221.0343861.0373411.0328631.037084
pazartesi 20 Kasým 20231.034661-0.228%1.0325141.0346741.0364081.0348421.032883
pazar 19 Kasým 20231.0370220.000%1.0321401.0341811.0353251.0341891.034859
cumartesi 18 Kasým 20231.0370220.000%1.0341451.0341911.0342621.0342621.034189
cuma 17 Kasým 20231.037022+0.083%1.0341891.0366621.0390201.0368571.034262
perþembe 16 Kasým 20231.036162-0.114%1.0356121.0374761.0389591.0385551.036983
çarþamba 15 Kasým 20231.037344+0.290%1.0335071.0363841.0390701.0337421.038623
salý 14 Kasým 20231.034340-0.124%1.0327061.0350731.0369251.0363241.033742
pazartesi 13 Kasým 20231.035626-0.207%1.0351311.0367471.0377331.0369681.036432
pazar 12 Kasým 20231.0377750.000%1.0336691.0340581.0374571.0336881.036968
cumartesi 11 Kasým 20231.0377750.000%1.0336691.0336871.0336881.0336691.033688
cuma 10 Kasým 20231.037775+0.010%1.0336691.0374791.0396591.0381701.033669
perþembe 09 Kasým 20231.037667-0.394%1.0341291.0381491.0652231.0386271.038170
çarþamba 08 Kasým 20231.041775+0.281%1.0377281.0390901.0561641.0387251.038740
salý 07 Kasým 20231.038853+0.208%1.0288361.0386071.0566041.0374701.038554
pazartesi 06 Kasým 20231.036699-0.218%1.0358111.0375171.0388751.0370141.037337
pazar 05 Kasým 20231.0389610.000%1.0360491.0362601.0378201.0360491.037002
cumartesi 04 Kasým 20231.0389610.000%1.0360491.0360491.0360491.0360491.036049
cuma 03 Kasým 20231.038961-0.031%1.0358861.0381921.0399961.0396001.036049
perþembe 02 Kasým 20231.039285-0.520%1.0384471.0412891.0453501.0424331.039229
çarþamba 01 Kasým 20231.044714+0.366%1.0385411.0416361.0452141.0389661.042439
salý 31 Ekim 20231.040908-0.448%1.0353761.0419531.0475131.0445031.038809
pazartesi 30 Ekim 20231.045588-0.648%1.0431981.0465241.0497131.0492281.044450
pazar 29 Ekim 20231.0524100.000%1.0476021.0482041.0500121.0480521.049274
cumartesi 28 Ekim 20231.0524100.000%1.0476021.0480141.0480521.0480521.048052
cuma 27 Ekim 20231.052410-0.379%1.0453991.0510651.0552591.0533501.047602
perþembe 26 Ekim 20231.056412+0.085%1.0469311.0552481.0614201.0552991.053347
çarþamba 25 Ekim 20231.055520+0.285%1.0542581.0560221.0576711.0565831.055356
salý 24 Ekim 20231.052521-0.421%1.0507351.0536021.0573851.0517561.056593
pazartesi 23 Ekim 20231.056971-0.201%1.0510491.0553581.0582581.0582581.051955
pazar 22 Ekim 20231.0590980.000%1.0557331.0564421.0587771.0562561.058281
cumartesi 21 Ekim 20231.0590980.000%1.0562241.0562541.0562561.0562241.056256
cuma 20 Ekim 20231.059098+0.297%1.0559891.0590391.0618371.0604321.056256
perþembe 19 Ekim 20231.055966+0.232%1.0543011.0561691.0606671.0556441.060477
çarþamba 18 Ekim 20231.053519+0.263%1.0377221.0533001.0581941.0498521.055854
salý 17 Ekim 20231.050751-0.126%1.0418901.0511921.0564141.0518341.049504
pazartesi 16 Ekim 20231.052078+0.431%1.0364501.0526141.0580161.0543971.052099
pazar 15 Ekim 20231.0475590.000%1.0518631.0522631.0556371.0518641.054464
cumartesi 14 Ekim 20231.0475590.000%1.0518641.0519621.0529741.0529741.051864
cuma 13 Ekim 20231.047559+0.210%1.0446381.0489121.0574371.0454951.052974
perþembe 12 Ekim 20231.045369+0.105%1.0439061.0453341.0476891.0440511.045547
çarþamba 11 Ekim 20231.044277+0.136%1.0413521.0434421.0456761.0421311.044035
salý 10 Ekim 20231.042862-0.083%1.0401791.0433451.0459661.0438011.042080
pazartesi 09 Ekim 20231.043732+0.501%1.0404241.0430121.0461451.0412661.044204
pazar 08 Ekim 20231.0385290.000%1.0361971.0371941.0427181.0367791.041218
cumartesi 07 Ekim 20231.0385290.000%1.0361971.0367301.0367791.0361971.036779
cuma 06 Ekim 20231.038529-0.042%1.0361971.0385191.0400871.0387231.036779
perþembe 05 Ekim 20231.038961+0.094%1.0300131.0386301.0401451.0379551.038941
çarþamba 04 Ekim 20231.037990+0.270%1.0357741.0373821.0393581.0372821.038095
salý 03 Ekim 20231.035197-0.269%1.0335211.0374621.0400181.0394211.037292
pazartesi 02 Ekim 20231.037990+0.363%1.0325861.0363741.0402611.0339551.039169
pazar 01 Ekim 20231.0342330.000%1.0317191.0319401.0349661.0317311.033939
cumartesi 30 Eylül 20231.0342330.000%1.0317311.0317461.0318981.0318981.031731
cuma 29 Eylül 20231.034233+0.093%1.0317311.0342761.0367561.0343681.031898
perþembe 28 Eylül 20231.033271+0.021%1.0324041.0337561.0352661.0338721.034167
çarþamba 27 Eylül 20231.033058-0.052%1.0315941.0332491.0353991.0331351.033887
salý 26 Eylül 20231.033592+0.010%1.0325931.0343151.0355161.0349331.033191
pazartesi 25 Eylül 20231.033485-0.269%1.0324341.0345941.0359261.0357651.034921
pazar 24 Eylül 20231.0362690.000%1.0335751.0337481.0366421.0335761.035760
cumartesi 23 Eylül 20231.0362690.000%1.0335761.0335901.0338111.0336961.033576
cuma 22 Eylül 20231.036269-0.228%1.0335351.0365531.0391271.0372001.033696
perþembe 21 Eylül 20231.038637-0.280%1.0333971.0401581.0550051.0435961.037208
çarþamba 20 Eylül 20231.041558-0.062%1.0411751.0426261.0445921.0432711.043611
salý 19 Eylül 20231.042209-0.323%1.0417901.0427841.0448071.0425621.043154
pazartesi 18 Eylül 20231.045588-0.105%1.0421561.0445811.0471761.0455461.042515
pazar 17 Eylül 20231.0466820.000%1.0440281.0442201.0468341.0440391.045589
cumartesi 16 Eylül 20231.0466820.000%1.0440391.0440471.0441321.0441321.044039
cuma 15 Eylül 20231.046682+0.356%1.0440391.0470711.0496351.0490141.044132
perþembe 14 Eylül 20231.042970+0.010%1.0418971.0451261.0501801.0429401.049863
çarþamba 13 Eylül 20231.042862-0.292%1.0423951.0431661.0446671.0425421.042898
salý 12 Eylül 20231.045916-0.010%1.0423371.0451141.0476471.0440791.042688
pazartesi 11 Eylül 20231.046025-0.178%1.0432551.0454451.0469861.0466951.044149
pazar 10 Eylül 20231.0478890.000%1.0449971.0458191.0468221.0458091.046687
cumartesi 09 Eylül 20231.0478890.000%1.0456391.0457951.0458091.0456391.045809
cuma 08 Eylül 20231.047889+0.147%1.0453131.0470291.0487031.0470101.045639
perþembe 07 Eylül 20231.046353+0.042%1.0456011.0464221.0475551.0461801.047141
çarþamba 06 Eylül 20231.045916-0.136%1.0438331.0469081.0490221.0486481.046251
salý 05 Eylül 20231.0473400.000%1.0468121.0478801.0502031.0475901.048631
pazartesi 04 Eylül 20231.047340+0.272%1.0464021.0476381.0486811.0476841.047577
pazar 03 Eylül 20231.0444960.000%1.0452491.0457241.0477801.0455911.047672
cumartesi 02 Eylül 20231.0444960.000%1.0452491.0455601.0455911.0452491.045591
cuma 01 Eylül 20231.044496+0.104%1.0435771.0451051.0480701.0441331.045249
perþembe 31 Aðustos 20231.043406-0.167%1.0413801.0430731.0450931.0420341.044169
çarþamba 30 Aðustos 20231.045151-0.105%1.0415711.0448971.0473301.0462361.041971
salý 29 Aðustos 20231.046244+0.010%1.0449451.0461541.0479681.0460591.046214
pazartesi 28 Aðustos 20231.046135+0.052%1.0456311.0467971.0481581.0472401.045940
pazar 27 Aðustos 20231.0455880.000%1.0462431.0473121.0477011.0473661.047240
cumartesi 26 Aðustos 20231.0455880.000%1.0471991.0473521.0473661.0471991.047366
cuma 25 Aðustos 20231.045588-0.021%1.0447611.0463731.0476481.0459621.047366
perþembe 24 Aðustos 20231.045806-0.397%1.0453081.0473841.0502041.0484501.045813
çarþamba 23 Aðustos 20231.049979+0.430%1.0463161.0483131.0509451.0474291.048561
salý 22 Aðustos 20231.045478+0.240%1.0425921.0455861.0484421.0444441.047431
pazartesi 21 Aðustos 20231.042970-0.177%1.0414151.0431741.0451791.0423151.044344
pazar 20 Aðustos 20231.0448230.000%1.0408321.0413801.0443951.0412181.042316
cumartesi 19 Aðustos 20231.0448230.000%1.0412181.0412181.0412261.0412181.041218
cuma 18 Aðustos 20231.044823-0.167%1.0409301.0448481.0476311.0472151.041226
perþembe 17 Aðustos 20231.046572+0.523%1.0438541.0456071.0481751.0441131.047011
çarþamba 16 Aðustos 20231.041124-0.198%1.0405231.0432311.0452681.0441761.044269
salý 15 Aðustos 20231.043188+0.230%1.0420951.0438551.0452181.0441421.044241
pazartesi 14 Aðustos 20231.040799+0.094%1.0402241.0425421.0443001.0423941.044055
pazar 13 Aðustos 20231.0398250.000%1.0401521.0402881.0423391.0401801.042309
cumartesi 12 Aðustos 20231.0398250.000%1.0401801.0401871.0402621.0401801.040180
cuma 11 Aðustos 20231.039825+0.010%1.0364001.0394041.0425971.0385041.040262
perþembe 10 Aðustos 20231.039717+0.094%1.0376931.0387791.0401051.0388601.038725
çarþamba 09 Aðustos 20231.038745-0.280%1.0381041.0404951.0432531.0423351.038849
salý 08 Aðustos 20231.041667+0.260%1.0406941.0417721.0432861.0411591.042555
pazartesi 07 Aðustos 20231.038961-0.281%1.0386281.0398841.0413621.0408061.040981
pazar 06 Aðustos 20231.0418840.000%1.0393491.0395691.0417421.0394601.040810
cumartesi 05 Aðustos 20231.0418840.000%1.0394601.0394681.0395531.0395531.039460
cuma 04 Aðustos 20231.041884-0.198%1.0392661.0422551.0449271.0442121.039553
perþembe 03 Aðustos 20231.043950+0.658%1.0402751.0431601.0456791.0415261.044381
çarþamba 02 Aðustos 20231.037129-0.332%1.0363161.0401041.0431531.0407761.041893
salý 01 Aðustos 20231.040583+0.094%1.0391061.0416191.0439641.0436431.041122
pazartesi 31 Temmuz 20231.039609-0.676%1.0392631.0426601.0465121.0431881.043351
pazar 30 Temmuz 20231.0466820.000%1.0411811.0419471.0448551.0417741.043188
cumartesi 29 Temmuz 20231.0466820.000%1.0411811.0417251.0417741.0411811.041774
cuma 28 Temmuz 20231.046682-0.126%1.0411811.0460641.0573071.0486871.041181
perþembe 27 Temmuz 20231.047998+0.073%1.0463781.0481981.0500731.0477771.048514
çarþamba 26 Temmuz 20231.047230+0.513%1.0457961.0470591.0486101.0468011.047627
salý 25 Temmuz 20231.041884-0.031%1.0384131.0422221.0474591.0393531.046767
pazartesi 24 Temmuz 20231.042209+0.365%1.0367111.0396961.0429461.0375831.039023
pazar 23 Temmuz 20231.0384220.000%1.0368791.0373021.0381771.0372151.037641
cumartesi 22 Temmuz 20231.0384220.000%1.0370631.0372811.0373361.0372151.037215
cuma 21 Temmuz 20231.038422+0.052%1.0270761.0375121.0415081.0366461.037063
perþembe 20 Temmuz 20231.037883-0.073%1.0352211.0385301.0412501.0395621.036614
çarþamba 19 Temmuz 20231.038637+0.197%1.0362291.0386861.0404311.0382091.039840
salý 18 Temmuz 20231.036592+0.052%1.0337741.0361541.0388221.0342171.038299
pazartesi 17 Temmuz 20231.036055-0.031%1.0326061.0346321.0369851.0334821.034120
pazar 16 Temmuz 20231.0363770.000%1.0295121.0302171.0340371.0299861.033482
cumartesi 15 Temmuz 20231.0363770.000%1.0299471.0299891.0300771.0300771.029986
cuma 14 Temmuz 20231.036377-0.052%1.0299861.0357691.0392811.0370171.030077
perþembe 13 Temmuz 20231.036914+0.404%1.0346651.0373921.0406771.0358561.036951
çarþamba 12 Temmuz 20231.032738+0.103%1.0315501.0339251.0383041.0332011.035825
salý 11 Temmuz 20231.031672+0.619%1.0258841.0297561.0336011.0264751.032967
pazartesi 10 Temmuz 20231.025326+0.010%1.0242321.0256051.0269431.0261681.026544
pazar 09 Temmuz 20231.0252200.000%1.0249941.0253341.0263871.0252851.026180
cumartesi 08 Temmuz 20231.0252200.000%1.0252851.0252911.0255351.0252851.025285
cuma 07 Temmuz 20231.025220+0.031%1.0244451.0256591.0272371.0252941.025324
perþembe 06 Temmuz 20231.024905+0.256%1.0239961.0256391.0269781.0250371.025185
çarþamba 05 Temmuz 20231.022286-0.204%1.0212971.0240791.0255741.0247031.024797
salý 04 Temmuz 20231.024380+0.389%1.0214071.0236411.0253061.0217521.024613
pazartesi 03 Temmuz 20231.020408-0.122%1.0198651.0226021.0254641.0247381.022081
pazar 02 Temmuz 20231.0216590.000%1.0234011.0238721.0246841.0238191.024683
cumartesi 01 Temmuz 20231.0216590.000%1.0234011.0237831.0238191.0234011.023819
cuma 30 Haziran 20231.021659-0.051%1.0212931.0234621.0248381.0236071.023401
perþembe 29 Haziran 20231.022181+0.399%1.0198091.0221931.0265991.0218081.022989
çarþamba 28 Haziran 20231.018123-0.336%1.0179871.0209031.0225841.0211461.021713
salý 27 Haziran 20231.021555-0.531%1.0180611.0218091.0238991.0230511.021328
pazartesi 26 Haziran 20231.027010+0.370%1.0228971.0244511.0279471.0234231.023551
pazar 25 Haziran 20231.0232270.000%1.0201271.0204711.0235511.0202471.023428
cumartesi 24 Haziran 20231.0232270.000%1.0200711.0202301.0202471.0200711.020247
cuma 23 Haziran 20231.023227+0.532%1.0186821.0217271.0255831.0197081.020071
perþembe 22 Haziran 20231.017812-0.224%1.0160211.0186331.0211231.0193721.019939
çarþamba 21 Haziran 20231.020096+0.051%1.0171191.0197271.0213381.0203651.019426
salý 20 Haziran 20231.019576-0.367%1.0188921.0205871.0224131.0218151.020134
pazartesi 19 Haziran 20231.023332-0.020%1.0196341.0221341.0240721.0202521.021855
pazar 18 Haziran 20231.0235410.000%1.0200751.0207281.0209781.0209411.020252
cumartesi 17 Haziran 20231.0235410.000%1.0209411.0209441.0209781.0209411.020941
cuma 16 Haziran 20231.023541-0.092%1.0206651.0238601.0262141.0247791.020978
perþembe 15 Haziran 20231.024485-0.102%1.0215061.0239441.0256121.0248201.024705
çarþamba 14 Haziran 20231.025536+0.338%1.0233431.0249921.0276801.0236911.024772
salý 13 Haziran 20231.022077-0.337%1.0208201.0228791.0251301.0226551.023749
pazartesi 12 Haziran 20231.025536-0.359%1.0216151.0265841.0303891.0301041.022548
pazar 11 Haziran 20231.0292300.000%1.0281601.0287151.0305981.0286111.030059
cumartesi 10 Haziran 20231.0292300.000%1.0281131.0285081.0286111.0281131.028611
cuma 09 Haziran 20231.029230+0.360%1.0281131.0307821.0325091.0315871.028113
perþembe 08 Haziran 20231.025536-0.482%1.0224991.0281731.0321011.0274091.031624
çarþamba 07 Haziran 20231.030503-0.062%1.0265851.0298081.0319301.0299051.027251
salý 06 Haziran 20231.031140+0.351%1.0294511.0304641.0320381.0304591.029887
pazartesi 05 Haziran 20231.027538+0.267%1.0255271.0281941.0312661.0281231.030312
pazar 04 Haziran 20231.0248000.000%1.0256421.0258061.0281481.0256431.028129
cumartesi 03 Haziran 20231.0248000.000%1.0254581.0256511.0256841.0254581.025643
cuma 02 Haziran 20231.024800-0.266%1.0245521.0265131.0279221.0256811.025458
perþembe 01 Haziran 20231.027538-0.082%1.0238031.0268871.0294921.0275821.025885
çarþamba 31 Mayýs 20231.028383-0.350%1.0259341.0283601.0298761.0282891.027415
salý 30 Mayýs 20231.031992-0.072%1.0280841.0315441.0337401.0323441.028084
pazartesi 29 Mayýs 20231.032738+0.248%1.0289111.0314031.0336311.0298961.032348
pazar 28 Mayýs 20231.0301840.000%1.0279901.0282371.0309191.0281171.029891
cumartesi 27 Mayýs 20231.0301840.000%1.0281171.0282491.0295881.0295881.028117
cuma 26 Mayýs 20231.030184+0.010%1.0281171.0301081.0321121.0290291.029588
perþembe 25 Mayýs 20231.030078+0.247%1.0272921.0288341.0307961.0277071.029142
çarþamba 24 Mayýs 20231.027538-0.144%1.0255141.0284591.0305151.0298421.027731
salý 23 Mayýs 20231.029018-0.185%1.0119001.0296401.0354611.0302491.029713
pazartesi 22 Mayýs 20231.030928+0.392%1.0284871.0300241.0332851.0292841.030020
pazar 21 Mayýs 20231.0269050.000%1.0263961.0269741.0294621.0268221.029302
cumartesi 20 Mayýs 20231.0269050.000%1.0268221.0268371.0270271.0270271.026822
cuma 19 Mayýs 20231.026905-0.031%1.0235341.0269171.0294751.0259181.027027
perþembe 18 Mayýs 20231.027221+0.113%1.0246271.0265011.0281941.0267291.025504
çarþamba 17 Mayýs 20231.026062-0.144%1.0207341.0267721.0289981.0267081.026706
salý 16 Mayýs 20231.027538+0.154%1.0262941.0271901.0289091.0263871.026885
pazartesi 15 Mayýs 20231.025957-0.031%1.0251311.0263251.0281581.0257261.026246
pazar 14 Mayýs 20231.0262730.000%1.0171421.0183861.0273921.0180821.025725
cumartesi 13 Mayýs 20231.0262730.000%1.0171361.0171941.0180821.0179661.018082
cuma 12 Mayýs 20231.026273+0.144%1.0179661.0257381.0282901.0245411.017966
perþembe 11 Mayýs 20231.024800+0.133%1.0222921.0238141.0259921.0235531.024565
çarþamba 10 Mayýs 20231.023437+0.174%1.0227941.0242281.0263071.0246441.023212
salý 09 Mayýs 20231.021659+0.255%1.0204641.0225411.0248231.0212641.024368
pazartesi 08 Mayýs 20231.019056+0.153%1.0180991.0196571.0218531.0188181.020994
pazar 07 Mayýs 20231.0175010.000%0.9939420.9962081.0192840.9940491.018554
cumartesi 06 Mayýs 20231.0175010.000%0.9939120.9944541.0015601.0015590.994049
cuma 05 Mayýs 20231.017501-0.265%1.0014481.0199111.0254081.0251101.001448
perþembe 04 Mayýs 20231.020200+0.071%1.0190591.0226681.0258861.0227311.025074
çarþamba 03 Mayýs 20231.019472+0.326%1.0171891.0193401.0224881.0177711.022429
salý 02 Mayýs 20231.016157-0.020%1.0135581.0167211.0187291.0171711.017594
pazartesi 01 Mayýs 20231.0163630.000%1.0146101.0165681.0181631.0151451.017200
pazar 30 Nisan 20231.0163630.000%1.0040091.0055921.0162071.0047801.015145
cumartesi 29 Nisan 20231.0163630.000%1.0039091.0045551.0047801.0041341.004780
cuma 28 Nisan 20231.016363+0.234%1.0036861.0151461.0188361.0142821.004134
perþembe 27 Nisan 20231.013993-0.385%1.0122571.0148011.0170991.0163841.014282
çarþamba 26 Nisan 20231.017915-0.387%1.0157281.0189671.0224751.0216641.015929
salý 25 Nisan 20231.021868+0.143%1.0188511.0209031.0230481.0197021.021758
pazartesi 24 Nisan 20231.020408-0.051%1.0191981.0203621.0225851.0198411.019663
pazar 23 Nisan 20231.0209290.000%1.0091061.0099961.0198591.0091161.019830
cumartesi 22 Nisan 20231.0209290.000%1.0087321.0091121.0096361.0090291.009116
cuma 21 Nisan 20231.020929+0.153%1.0090701.0205151.0219221.0215021.009070
perþembe 20 Nisan 20231.019368+0.183%1.0163571.0188041.0215611.0167781.021507
çarþamba 19 Nisan 20231.017501+0.031%1.0154111.0165441.0177661.0166801.016963
salý 18 Nisan 20231.017191-0.193%1.0156701.0172551.0191981.0181731.016645
pazartesi 17 Nisan 20231.019160+0.153%1.0168501.0184121.0200491.0169371.018356
pazar 16 Nisan 20231.0176050.000%1.0080141.0093411.0184731.0086741.016957
cumartesi 15 Nisan 20231.0176050.000%1.0079831.0086901.0096861.0095731.008674
cuma 14 Nisan 20231.017605-0.234%1.0088941.0172841.0192361.0175581.009686
perþembe 13 Nisan 20231.019992+0.500%1.0140371.0172871.0205021.0154851.017474
çarþamba 12 Nisan 20231.014919+0.152%1.0131071.0147511.0170661.0143001.015325
salý 11 Nisan 20231.013377+0.101%1.0111781.0130891.0153571.0120631.014388
pazartesi 10 Nisan 20231.0123510.000%1.0112481.0124681.0144191.0133071.012724
pazar 09 Nisan 20231.0123510.000%1.0042311.0049601.0139091.0042421.013317
cumartesi 08 Nisan 20231.0123510.000%1.0037631.0044661.0058991.0042471.004242
cuma 07 Nisan 20231.0123510.000%1.0039141.0124801.0139851.0122111.004292
perþembe 06 Nisan 20231.012351+0.233%1.0110881.0123011.0151111.0114901.012154
çarþamba 05 Nisan 20231.009999+0.535%1.0068151.0095121.0130831.0076281.011548
salý 04 Nisan 20231.004621-0.050%1.0029061.0054741.0086061.0046501.007431
pazartesi 03 Nisan 20231.005126+0.191%1.0037011.0064761.0096381.0075061.005010
pazar 02 Nisan 20231.0032100.000%1.0046861.0056621.0080071.0055091.007506
cumartesi 01 Nisan 20231.0032100.000%1.0050251.0055081.0059541.0055841.005509
cuma 31 Mart 20231.003210-0.050%1.0009701.0047271.0093211.0036051.005735
perþembe 30 Mart 20231.003714+0.100%0.9902521.0039781.0065351.0038641.003403
çarþamba 29 Mart 20231.002707-0.261%1.0014531.0029251.0051461.0026301.003807
salý 28 Mart 20231.005328-0.724%1.0015191.0071481.0120601.0111141.002424
pazartesi 27 Mart 20231.012658-0.010%1.0092091.0114841.0142301.0103941.011103
pazar 26 Mart 20231.0127610.000%1.0078241.0082611.0110541.0080521.010269
cumartesi 25 Mart 20231.0127610.000%1.0076031.0080491.0084801.0080411.008052
cuma 24 Mart 20231.012761+0.962%1.0059741.0097641.0152571.0067801.008151
perþembe 23 Mart 20231.003110-0.090%1.0002921.0037751.0103451.0037381.006971
çarþamba 22 Mart 20231.004016+0.100%1.0017871.0049691.0074081.0068781.003672
salý 21 Mart 20231.003009-0.421%1.0022291.0047811.0073121.0040431.006674
pazartesi 20 Mart 20231.007252-0.705%1.0033631.0084601.0142151.0109271.004031
pazar 19 Mart 20231.0144050.000%1.0062041.0077421.0126141.0074441.010964
cumartesi 18 Mart 20231.0144050.000%1.0051661.0075381.0080711.0077441.007444
cuma 17 Mart 20231.014405-0.385%1.0049441.0129381.0161621.0137391.007744
perþembe 16 Mart 20231.018330-0.947%1.0121891.0147621.0203221.0141081.013836
çarþamba 15 Mart 20231.028066+0.586%1.0121431.0197971.0301911.0195311.014170
salý 14 Mart 20231.022077-0.348%1.0180131.0217581.0256791.0220761.019580
pazartesi 13 Mart 20231.025641+0.759%1.0166831.0215111.0294391.0199451.022052
pazar 12 Mart 20231.0179150.000%1.0169931.0198001.0209221.0198301.019967
cumartesi 11 Mart 20231.0179150.000%1.0152231.0179391.0201131.0196691.019830
cuma 10 Mart 20231.017915+0.886%1.0122671.0167781.0208181.0128341.019830
perþembe 09 Mart 20231.008980+0.202%1.0072221.0091741.0136081.0073701.012590
çarþamba 08 Mart 20231.006948+0.282%1.0057271.0067741.0091321.0065311.007368
salý 07 Mart 20231.004117-0.120%1.0035721.0057071.0073631.0053271.006338
pazartesi 06 Mart 20231.005328+0.111%1.0032171.0048751.0077751.0045431.005551
pazar 05 Mart 20231.0042180.000%1.0029631.0032041.0061291.0030421.004639
cumartesi 04 Mart 20231.0042180.000%1.0026011.0030441.0032041.0028151.003042
cuma 03 Mart 20231.004218+0.301%1.0010531.0031081.0052501.0012951.002708
perþembe 02 Mart 20231.001201+0.090%0.9959110.9994921.0026040.9976691.001568
çarþamba 01 Mart 20231.000300-0.500%0.9970801.0008881.0041851.0036850.997501
salý 28 Þubat 20231.005328-0.181%1.0032361.0060621.0085671.0076411.003661
pazartesi 27 Þubat 20231.007151-0.312%1.0053561.0071731.0087711.0077861.007498
pazar 26 Þubat 20231.0103050.000%1.0040591.0049831.0081891.0047271.007765
cumartesi 25 Þubat 20231.0103050.000%1.0043011.0047101.0075991.0068541.004727
cuma 24 Þubat 20231.010305-0.061%1.0061081.0095111.0112631.0107311.006883
perþembe 23 Þubat 20231.010918-0.222%1.0094301.0117561.0131861.0125861.010955
çarþamba 22 Þubat 20231.013171-0.172%1.0108571.0126671.0142691.0123531.012560
salý 21 Þubat 20231.014919+0.081%1.0098711.0134321.0153661.0133621.012489
pazartesi 20 Þubat 20231.014096+0.355%1.0113461.0129051.0146061.0114751.013133
pazar 19 Þubat 20231.0105090.000%1.0068991.0086231.0118861.0085011.011513
cumartesi 18 Þubat 20231.0105090.000%1.0079561.0084061.0089191.0085501.008501
cuma 17 Þubat 20231.010509-0.232%1.0073701.0106401.0122711.0119001.008443
perþembe 16 Þubat 20231.012863+0.122%1.0114841.0125291.0136361.0126761.011900
çarþamba 15 Þubat 20231.011634-0.152%1.0088591.0114771.0137381.0107211.012353
salý 14 Þubat 20231.013171-0.213%1.0103351.0129581.0154101.0136221.010961
pazartesi 13 Þubat 20231.015332+0.234%1.0122141.0137761.0156481.0137371.013869
pazar 12 Þubat 20231.0129660.000%1.0099421.0104871.0140391.0102351.013661
cumartesi 11 Þubat 20231.0129660.000%1.0099421.0102121.0108661.0103891.010235
cuma 10 Þubat 20231.012966+0.182%1.0093781.0116011.0141381.0093781.010389
perþembe 09 Þubat 20231.011122-0.091%1.0088341.0116781.0140331.0135051.009374
çarþamba 08 Þubat 20231.012043+0.253%1.0104901.0121491.0141801.0110211.013515
salý 07 Þubat 20231.009489+0.586%1.0041151.0080421.0128601.0046561.011180
pazartesi 06 Þubat 20231.003613+0.251%0.9994981.0027741.0058650.9999751.004628
pazar 05 Þubat 20231.0011010.000%0.9958370.9974231.0005600.9973070.999844
cumartesi 04 Þubat 20231.0011010.000%0.9964890.9970870.9973070.9965970.997307
cuma 03 Þubat 20231.001101+0.030%0.9965971.0014991.0044991.0035030.996704
perþembe 02 Þubat 20231.000801-0.120%0.9995541.0020231.0064491.0014791.003481
çarþamba 01 Þubat 20231.002004+0.521%0.9992151.0027541.0051751.0047591.001379
salý 31 Ocak 20230.996810+0.130%0.9948480.9989041.0055400.9964211.004789
pazartesi 30 Ocak 20230.995520-0.279%0.9940200.9974010.9995060.9992510.996275
pazar 29 Ocak 20230.9983030.000%0.9971470.9973091.0003710.9971480.999284
cumartesi 28 Ocak 20230.9983030.000%0.9967990.9977850.9986850.9986850.997148
cuma 27 Ocak 20230.998303-0.150%0.9960140.9979891.0003370.9979070.997930
perþembe 26 Ocak 20230.999800+0.180%0.9970840.9986231.0011240.9981700.997778
çarþamba 25 Ocak 20230.998004+0.329%0.9931370.9964160.9986470.9957360.997821
salý 24 Ocak 20230.994728-0.398%0.9933690.9967671.0005660.9975940.995623
pazartesi 23 Ocak 20230.998702-0.509%0.9966220.9987931.0013601.0004730.997609
pazar 22 Ocak 20231.0038140.000%0.9989600.9994431.0022720.9992841.000535
cumartesi 21 Ocak 20231.0038140.000%0.9991810.9992820.9993410.9992400.999284
cuma 20 Ocak 20231.003814-0.412%0.9989221.0040531.0081341.0079400.999240
perþembe 19 Ocak 20231.007963-0.151%1.0068261.0095561.0117311.0114351.008304
çarþamba 18 Ocak 20231.009489+0.929%1.0036341.0080631.0122901.0049891.011476
salý 17 Ocak 20231.000200+0.280%0.9971061.0011631.0064170.9978081.004925
pazartesi 16 Ocak 20230.997407+0.249%0.9957070.9973820.9999140.9957070.998069
pazar 15 Ocak 20230.9949260.000%0.9940650.9942570.9977670.9941060.995708
cumartesi 14 Ocak 20230.9949260.000%0.9936900.9940950.9941190.9941060.994106
cuma 13 Ocak 20230.994926+0.050%0.9902340.9943890.9979390.9934530.994011
perþembe 12 Ocak 20230.994431-0.885%0.9920590.9957720.9984850.9981130.993375
çarþamba 11 Ocak 20231.003311-0.592%0.9976911.0049591.0102171.0093250.998363
salý 10 Ocak 20231.009285-0.434%1.0086681.0104641.0126301.0113541.009821
pazartesi 09 Ocak 20231.013685-0.010%1.0106691.0124921.0148731.0123781.011373
pazar 08 Ocak 20231.0137880.000%1.0101871.0107671.0128501.0106251.012693
cumartesi 07 Ocak 20231.0137880.000%1.0100671.0106211.0107211.0104621.010625
cuma 06 Ocak 20231.013788-0.253%1.0103941.0136161.0155121.0155121.010611
perþembe 05 Ocak 20231.016363+0.041%1.0129381.0146721.0169841.0137981.015330
çarþamba 04 Ocak 20231.015950+0.366%1.0122501.0146951.0168371.0127241.013938
salý 03 Ocak 20231.012248-0.061%1.0095751.0127481.0161351.0120081.012764
pazartesi 02 Ocak 20231.012863-0.263%1.0090541.0124211.0152571.0090541.012538
pazar 01 Ocak 20231.0155380.000%1.0074661.0083081.0090541.0083471.009054
cumartesi 31 Aralýk 20221.0155380.000%1.0079431.0083461.0089781.0089781.008347
cuma 30 Aralýk 20221.015538-0.071%1.0090271.0144501.0172941.0153951.009246
perþembe 29 Aralýk 20221.016260+0.234%1.0137611.0153611.0178261.0141471.015429
çarþamba 28 Aralýk 20221.013890+0.223%1.0096381.0127051.1143301.0115361.014181
salý 27 Aralýk 20221.011634-0.182%1.0074871.0100541.0127441.0085091.011092
pazartesi 26 Aralýk 20221.0134790.000%1.0039481.0096721.1076371.0045071.008532
pazar 25 Aralýk 20221.0134790.000%1.0038561.0043941.0047591.0044031.004503
cumartesi 24 Aralýk 20221.0134790.000%1.0042391.0044151.0048221.0048221.004403
cuma 23 Aralýk 20221.013479-0.152%1.0044531.0110881.0136921.0134471.004715
perþembe 22 Aralýk 20221.015022-0.162%1.0129401.0158531.0185351.0176341.013512
çarþamba 21 Aralýk 20221.016673+0.183%1.0142261.0163241.0180121.0160881.017399
salý 20 Aralýk 20221.014816+0.304%1.0133951.0154221.0174851.0141261.016098
pazartesi 19 Aralýk 20221.011736-0.051%1.0088111.0118041.0157481.0117891.014636
pazar 18 Aralýk 20221.0122480.000%1.0100731.0122781.0124841.0124831.011612
cumartesi 17 Aralýk 20221.0122480.000%1.0121701.0124601.0128221.0128221.012483
cuma 16 Aralýk 20221.012248-0.172%1.0095391.0122681.0144951.0143861.012714
perþembe 15 Aralýk 20221.013993+0.030%1.0087201.0133401.0162511.0129761.013709
çarþamba 14 Aralýk 20221.013685+0.041%1.0112221.0133891.0170191.0123941.013441
salý 13 Aralýk 20221.013274-0.142%1.0100741.0134981.0166391.0139261.012949
pazartesi 12 Aralýk 20221.014713+0.010%1.0128681.0149441.0167351.0164931.014159
pazar 11 Aralýk 20221.0146100.000%1.0137471.0141651.0179441.0139551.016519
cumartesi 10 Aralýk 20221.0146100.000%1.0139551.0140091.0142281.0141191.013955
cuma 09 Aralýk 20221.014610+0.335%1.0111351.0142511.0176641.0119101.014030
perþembe 08 Aralýk 20221.011225+0.040%1.0097841.0114481.0138311.0118571.011868
çarþamba 07 Aralýk 20221.010816-0.212%1.0105281.0130331.0163591.0141601.011798
salý 06 Aralýk 20221.012966+0.213%1.0091331.0118281.0147091.0120711.014385
pazartesi 05 Aralýk 20221.010816-0.596%1.0089981.0117421.0150871.0124371.011300
pazar 04 Aralýk 20221.0168800.000%1.0093451.0132921.0144411.0125781.012243
cumartesi 03 Aralýk 20221.0168800.000%1.0125781.0133311.0140471.0138301.012578
cuma 02 Aralýk 20221.016880+0.346%1.0116601.0143441.0178661.0140591.013830
perþembe 01 Aralýk 20221.013377-0.142%1.0113451.0151271.0180541.0162401.013903
çarþamba 30 Kasým 20221.014816+0.081%1.0126951.0155241.0215271.0150711.016024
salý 29 Kasým 20221.013993+0.101%1.0130361.0160931.0190511.0187491.015995
pazartesi 28 Kasým 20221.012966-0.365%1.0111171.0174611.0211421.0175111.018833
pazar 27 Kasým 20221.0166730.000%1.0147361.0152731.0191701.0150221.017511
cumartesi 26 Kasým 20221.0166730.000%1.0149711.0150201.0150221.0149711.015022
cuma 25 Kasým 20221.016673-0.183%1.0144341.0168971.0188651.0188651.014971
perþembe 24 Kasým 20221.018537-0.234%1.0167611.0189911.0208321.0206241.018586
çarþamba 23 Kasým 20221.020929-0.041%1.0169771.0197891.0238831.0196111.020432
salý 22 Kasým 20221.021346+0.266%1.0171651.0195971.0242371.0184791.019839
pazartesi 21 Kasým 20221.018641+0.652%1.0148391.0180531.0203491.0151411.018347
pazar 20 Kasým 20221.0120430.000%1.0123161.0127161.0158521.0123751.015199
cumartesi 19 Kasým 20221.0120430.000%1.0123751.0126241.0129291.0128891.012375
cuma 18 Kasým 20221.012043-0.638%1.0111771.0135241.0157781.0132901.012889
perþembe 17 Kasým 20221.018537-0.234%1.0129051.0170201.0196421.0186271.013168
çarþamba 16 Kasým 20221.020929-0.051%1.0179891.0207891.0246651.0233971.018683
salý 15 Kasým 20221.021450-0.398%1.0161641.0231561.0282781.0261231.023910
pazartesi 14 Kasým 20221.025536+0.954%1.0228231.0252451.0280591.0255181.026450
pazar 13 Kasým 20221.0158470.000%1.0227561.0252221.0288481.0249641.026880
cumartesi 12 Kasým 20221.0158470.000%1.0227521.0237651.0249641.0228581.024964
cuma 11 Kasým 20221.015847-0.102%1.0127601.0189741.0275231.0170501.022862
perþembe 10 Kasým 20221.016880+0.468%1.0121801.0153481.0178521.0140891.017030
çarþamba 09 Kasým 20221.012146+0.314%1.0063571.0104841.0153811.0073631.014060
salý 08 Kasým 20221.008980-0.373%1.0063201.0087151.0119201.0093821.007561
pazartesi 07 Kasým 20221.012761-0.111%1.0068691.0103241.0136191.0102211.009326
pazar 06 Kasým 20221.0138900.000%1.0035461.0042241.0124431.0035471.010344
cumartesi 05 Kasým 20221.0138900.000%1.0035471.0036431.0113831.0037541.003547
cuma 04 Kasým 20221.013890+0.264%1.0036171.0117241.0154451.0120961.003754
perþembe 03 Kasým 20221.011225-0.283%1.0073541.0133931.0160821.0159701.012011
çarþamba 02 Kasým 20221.014096+0.172%1.0110611.0135901.0171291.0123861.015796
salý 01 Kasým 20221.012351+0.476%1.0079511.0115551.0149711.0102011.012400
pazartesi 31 Ekim 20221.007557-0.050%1.0059001.0084591.0118641.0078891.010366
pazar 30 Ekim 20221.0080650.000%1.0030291.0069511.0087721.0072361.007884
cumartesi 29 Ekim 20221.0080650.000%1.0071501.0072291.0072361.0071501.007236
cuma 28 Ekim 20221.008065+0.292%1.0057501.0100831.0133581.0124701.007150
perþembe 27 Ekim 20221.005126-0.322%1.0045371.0083471.0135791.0056071.012660
çarþamba 26 Ekim 20221.008369-0.292%1.0052151.0081531.0103351.0085901.005627
salý 25 Ekim 20221.011327-0.324%1.0073751.0104301.0127751.0119651.008636
pazartesi 24 Ekim 20221.014610-0.010%1.0107941.0148641.0182451.0158681.012030
pazar 23 Ekim 20221.0147130.000%1.0154781.0165251.0212461.0162801.015905
cumartesi 22 Ekim 20221.0147130.000%1.0161221.0162121.0162801.0161221.016280
cuma 21 Ekim 20221.014713-0.193%1.0119751.0164531.0187731.0179281.016122
perþembe 20 Ekim 20221.016673-0.264%1.0151331.0175671.0192361.0183681.018281
çarþamba 19 Ekim 20221.019368-0.183%1.0172771.0193401.0213711.0198111.018159
salý 18 Ekim 20221.021242-0.306%1.0172051.0207591.0224281.0202501.020167
pazartesi 17 Ekim 20221.024380-0.051%1.0195071.0227311.0264331.0229981.019925
pazar 16 Ekim 20221.0249050.000%1.0219681.0224601.0305221.0219691.023048
cumartesi 15 Ekim 20221.0249050.000%1.0219691.0220351.0227191.0227191.021969
cuma 14 Ekim 20221.024905-0.328%1.0211441.0232191.0264191.0223431.022719
perþembe 13 Ekim 20221.028278-0.627%1.0211201.0289731.0337101.0328321.021959
çarþamba 12 Ekim 20221.034768+0.114%1.0322141.0337711.0367601.0332411.032931
salý 11 Ekim 20221.033592+0.052%1.0294421.0316261.0342271.0310151.033210
pazartesi 10 Ekim 20221.033058+0.207%1.0284991.0321761.0350361.0332091.030988
pazar 09 Ekim 20221.0309280.000%1.0313351.0318651.0334551.0320741.033128
cumartesi 08 Ekim 20221.0309280.000%1.0320741.0321941.0323521.0323521.032074
cuma 07 Ekim 20221.030928+0.093%1.0292791.0311471.0332161.0327371.032352
perþembe 06 Ekim 20221.029972+0.484%1.0268131.0292071.0329221.0292321.032922
çarþamba 05 Ekim 20221.025010+0.113%1.0206441.0256261.0309641.0219351.029233
salý 04 Ekim 20221.023856-1.116%1.0204521.0238571.0264611.0264611.022403
pazartesi 03 Ekim 20221.035411-1.004%1.0240091.0318641.0368321.0344291.025849
pazar 02 Ekim 20221.0459160.000%1.0315671.0318971.0370531.0315681.034444
cumartesi 01 Ekim 20221.0459160.000%1.0315681.0317021.0331651.0331651.031568
cuma 30 Eylül 20221.045916-0.241%1.0315241.0417011.0467581.0443201.033165
perþembe 29 Eylül 20221.048438-1.059%1.0425851.0498921.0560641.0526501.044171
çarþamba 28 Eylül 20221.059659+0.699%1.0498061.0537131.0598761.0508411.052293
salý 27 Eylül 20221.052299+0.547%1.0459851.0495451.0541961.0464371.051098
pazartesi 26 Eylül 20221.046572+0.105%1.0444101.0493281.0603251.0527291.046418
pazar 25 Eylül 20221.0454780.000%1.0500541.0519211.0547371.0519381.052775
cumartesi 24 Eylül 20221.0454780.000%1.0508611.0518811.0519381.0513421.051938
cuma 23 Eylül 20221.045478+1.244%1.0392471.0451641.0523481.0400571.051342
perþembe 22 Eylül 20221.032631-1.394%1.0294741.0434551.0561091.0512771.040104
çarþamba 21 Eylül 20221.047230+0.995%1.0396751.0452171.0522451.0404601.050983
salý 20 Eylül 20221.036914+0.145%1.0328691.0360561.0410201.0346291.040209
pazartesi 19 Eylül 20221.035411-0.818%1.0341001.0354581.0378141.0358851.034629
pazar 18 Eylül 20221.0439500.000%1.0350761.0351521.0360461.0350761.036046
cumartesi 17 Eylül 20221.0439500.000%1.0343691.0346631.0350761.0347371.035076
cuma 16 Eylül 20221.043950-0.073%1.0347371.0391611.0439941.0405331.034737
perþembe 15 Eylül 20221.044714+0.418%1.0394651.0422091.0491101.0410331.040548
çarþamba 14 Eylül 20221.040366+0.593%1.0385791.0414581.0436741.0428011.041175
salý 13 Eylül 20221.034233-0.021%1.0338381.0380991.0436301.0360111.042917
pazartesi 12 Eylül 20221.034447-0.103%1.0261781.0340251.0377931.0336541.035906
pazar 11 Eylül 20221.0355180.000%1.0264161.0275121.0366711.0269881.033617
cumartesi 10 Eylül 20221.0355180.000%1.0259701.0267811.0273021.0272251.026988
cuma 09 Eylül 20221.035518+0.849%1.0271571.0330491.0379311.0301721.027225
perþembe 08 Eylül 20221.026799+0.113%1.0225921.0272591.0348871.0225921.030172
çarþamba 07 Eylül 20221.025641-0.051%1.0224231.0252881.0276401.0260741.022710
salý 06 Eylül 20221.026167+0.021%1.0219481.0260651.0286131.0275531.026067
pazartesi 05 Eylül 20221.025957+0.944%1.0251231.0268581.0295351.0257471.027669
pazar 04 Eylül 20221.0163630.000%1.0221361.0237401.0269571.0235831.026612
cumartesi 03 Eylül 20221.0163630.000%1.0234781.0234941.0235831.0234781.023583
cuma 02 Eylül 20221.016363-0.376%1.0136631.0217811.0244251.0238181.023478
perþembe 01 Eylül 20221.020200-0.061%1.0168821.0206941.0246341.0175391.023833
çarþamba 31 Aðustos 20221.020825-0.561%1.0167951.0221081.0266941.0248941.017543
salý 30 Aðustos 20221.026589-0.729%1.0233051.0289161.0345071.0332201.024667
pazartesi 29 Aðustos 20221.034126-0.290%1.0310831.0359541.0401961.0397591.033289
pazar 28 Aðustos 20221.0371290.000%1.0377321.0393351.0396871.0394111.039666
cumartesi 27 Aðustos 20221.0371290.000%1.0378631.0387661.0394111.0378811.039411
cuma 26 Aðustos 20221.037129-0.270%1.0340591.0388281.0415391.0407011.037881
perþembe 25 Aðustos 20221.039933-0.416%1.0356071.0391351.0415051.0380291.040676
çarþamba 24 Aðustos 20221.044277+0.272%1.0360411.0409021.0461241.0401931.037811
salý 23 Aðustos 20221.041450-0.229%1.0372311.0421191.0466321.0430991.039873
pazartesi 22 Aðustos 20221.043841+0.376%1.0377321.0413191.0478781.0389881.043184
pazar 21 Aðustos 20221.0399330.000%1.0386421.0389091.0400831.0388571.039004
cumartesi 20 Aðustos 20221.0399330.000%1.0383561.0387951.0388571.0383561.038857
cuma 19 Aðustos 20221.039933+0.697%1.0278471.0370711.0403051.0348271.038356
perþembe 18 Aðustos 20221.032738+0.031%1.0296831.0336931.0372311.0324141.036208
çarþamba 17 Aðustos 20221.032418-0.630%1.0309281.0336331.0363021.0349131.032359
salý 16 Aðustos 20221.038961+0.062%1.0332211.0378931.0411181.0400001.035318
pazartesi 15 Aðustos 20221.038314+0.602%1.0338151.0372211.0407681.0352591.039885
pazar 14 Aðustos 20221.0320980.000%1.0342291.0348041.0356311.0347661.035282
cumartesi 13 Aðustos 20221.0320980.000%1.0347661.0347941.0351121.0351121.034766
cuma 12 Aðustos 20221.032098+0.237%1.0286111.0316811.0356851.0287321.035112
perþembe 11 Aðustos 20221.029654+0.010%1.0275681.0296661.0311861.0299691.029585
çarþamba 10 Aðustos 20221.029548+0.515%1.0258391.0281381.0389331.0262061.030293
salý 09 Aðustos 20221.0242750.000%1.0240351.0264261.0281041.0267461.026326
pazartesi 08 Aðustos 20221.024275+0.133%1.0210581.0240511.0289271.0214541.026851
pazar 07 Aðustos 20221.0229130.000%1.0193161.0214831.0227231.0215141.021454
cumartesi 06 Aðustos 20221.0229130.000%1.0201641.0214211.0215141.0207461.021514
cuma 05 Aðustos 20221.022913-0.113%1.0203231.0218991.0245941.0219251.020746
perþembe 04 Aðustos 20221.024066+0.082%1.0207571.0229011.0243791.0233701.021784
çarþamba 03 Aðustos 20221.023227-0.297%1.0224161.0250881.0283661.0270971.023501
salý 02 Aðustos 20221.026273-0.277%1.0242221.0264461.0288511.0258471.027409
pazartesi 01 Aðustos 20221.029124+0.278%1.0246651.0271781.0294031.0278471.026029
pazar 31 Temmuz 20221.0262730.000%1.0251611.0273531.0287611.0270631.027700
cumartesi 30 Temmuz 20221.0262730.000%1.0270631.0270631.0270631.0270631.027063
cuma 29 Temmuz 20221.026273+0.010%1.0254361.0278791.0310991.0269601.027063
perþembe 28 Temmuz 20221.026167+0.236%1.0199471.0251351.0337731.0219921.026958
çarþamba 27 Temmuz 20221.023751-0.031%1.0207191.0244151.0264841.0261661.021651
salý 26 Temmuz 20221.024066+1.065%1.0134901.0195941.0267511.0144651.026215
pazartesi 25 Temmuz 20221.013274-0.375%1.0118731.0154521.0185671.0174311.014356
pazar 24 Temmuz 20221.0170870.000%1.0111861.0143411.0179621.0111861.017415
cumartesi 23 Temmuz 20221.0170870.000%1.0101221.0106701.0111861.0101221.011186
cuma 22 Temmuz 20221.017087+0.936%1.0098871.0154451.0191481.0114161.010122
perþembe 21 Temmuz 20221.007658-0.282%1.0050141.0102691.0136231.0112771.011426
çarþamba 20 Temmuz 20221.010509+0.222%1.0056701.0089691.0124991.0092451.011387
salý 19 Temmuz 20221.008268-0.071%1.0056021.0086251.0102831.0082971.009195
pazartesi 18 Temmuz 20221.008980-0.626%1.0066041.0114281.0165411.0148201.008237
pazar 17 Temmuz 20221.0153320.000%1.0128481.0147901.0168501.0147931.014840
cumartesi 16 Temmuz 20221.0153320.000%1.0147931.0148651.0153401.0153401.014793
cuma 15 Temmuz 20221.015332-0.081%1.0127141.0150531.0175731.0143191.015340
perþembe 14 Temmuz 20221.016157-0.122%1.0115951.0150761.0177001.0158381.014623
çarþamba 13 Temmuz 20221.017397+0.549%1.0142821.0149411.0159931.0148751.015728
salý 12 Temmuz 20221.011839+0.253%1.0109791.0145151.0156571.0133371.014875
pazartesi 11 Temmuz 20221.009285+0.050%1.0051541.0052481.0142971.0051541.013434
pazar 10 Temmuz 20221.0087760.000%1.0051541.0052471.0053251.0053251.005154
cumartesi 09 Temmuz 20221.0087760.000%1.0050591.0052041.0053251.0050591.005325
cuma 08 Temmuz 20221.008776-0.071%1.0048171.0088931.0129051.0105261.005059
perþembe 07 Temmuz 20221.009489-0.101%1.0074821.0106471.0126191.0114701.010526
çarþamba 06 Temmuz 20221.010509+0.364%1.0055251.0085091.0117251.0057501.011470
salý 05 Temmuz 20221.006847+1.057%0.9967921.0027901.0076110.9983461.005750
pazartesi 04 Temmuz 20220.996314-0.100%0.9953800.9984651.0013790.9997340.998346
pazar 03 Temmuz 20220.9973070.000%0.9980550.9998151.0002490.9998740.999677
cumartesi 02 Temmuz 20220.9973070.000%0.9995550.9998480.9998740.9995640.999874
cuma 01 Temmuz 20220.997307-0.668%0.9958540.9991101.0021890.9990380.999564
perþembe 30 Haziran 20221.004016+0.452%0.9985821.0019571.0053721.0029560.998976
çarþamba 29 Haziran 20220.999500+0.960%0.9924350.9977141.0034150.9927391.003041
salý 28 Haziran 20220.990001+0.416%0.9870190.9904130.9942860.9879530.992667
pazartesi 27 Haziran 20220.985902-0.700%0.9844920.9878200.9897450.9887300.987660
pazar 26 Haziran 20220.9928510.000%0.9869260.9876980.9899610.9875400.988731
cumartesi 25 Haziran 20220.9928510.000%0.9875400.9875400.9875400.9875400.987540
cuma 24 Haziran 20220.992851+0.576%0.9863830.9894740.9947150.9886070.987540
perþembe 23 Haziran 20220.987167+0.227%0.9837180.9866200.9928610.9843470.988583
çarþamba 22 Haziran 20220.984931+0.601%0.9816070.9840060.9866430.9824810.984697
salý 21 Haziran 20220.979048-0.509%0.9787140.9818080.9836780.9833620.982567
pazartesi 20 Haziran 20220.984058-0.561%0.9809330.9834250.9865970.9824610.983370
pazar 19 Haziran 20220.9896090.000%0.9814030.9815760.9847400.9814150.982455
cumartesi 18 Haziran 20220.9896090.000%0.9810740.9813940.9819180.9814150.981415
cuma 17 Haziran 20220.989609+0.366%0.9787120.9829270.9899850.9810100.981074
perþembe 16 Haziran 20220.985999+2.889%0.9600100.9735720.9868240.9629470.981010
çarþamba 15 Haziran 20220.958313-0.393%0.9544090.9585720.9632610.9580000.962834
salý 14 Haziran 20220.962094-0.183%0.9567460.9619360.9668960.9627690.958420
pazartesi 13 Haziran 20220.963855+0.280%0.9608300.9630140.9650060.9627240.962713
pazar 12 Haziran 20220.9611690.000%0.9618110.9624500.9631120.9624470.962663
cumartesi 11 Haziran 20220.9611690.000%0.9623310.9624130.9627570.9624930.962447
cuma 10 Haziran 20220.961169+0.875%0.9601510.9614330.9637600.9603090.962493
perþembe 09 Haziran 20220.952835-0.086%0.9512960.9560310.9637950.9535190.960580
çarþamba 08 Haziran 20220.953652-0.601%0.9530310.9570840.9609380.9605320.953750
salý 07 Haziran 20220.959417-0.988%0.9581610.9613480.9639980.9632470.960326
pazartesi 06 Haziran 20220.968992-0.233%0.9624120.9673780.9700390.9692670.963273
pazar 05 Haziran 20220.9712510.000%0.9687880.9698940.9712410.9699440.969210
cumartesi 04 Haziran 20220.9712510.000%0.9695130.9699200.9699440.9696130.969944
cuma 03 Haziran 20220.971251-0.311%0.9681300.9701870.9726900.9715040.969613
perþembe 02 Haziran 20220.974279+0.399%0.9706210.9735750.9783100.9750290.971226
çarþamba 01 Haziran 20220.970403-0.233%0.9691490.9720740.9761260.9708780.974571
salý 31 Mayýs 20220.972668+0.447%0.9674890.9708990.9751920.9689260.970878
pazartesi 30 Mayýs 20220.968335-0.668%0.9673580.9703950.9732620.9731440.968726
pazar 29 Mayýs 20220.9748490.000%0.9711250.9726330.9738780.9724680.973149
cumartesi 28 Mayýs 20220.9748490.000%0.9724680.9724680.9724680.9724680.972468
cuma 27 Mayýs 20220.974849+0.244%0.9691300.9726640.9771830.9711550.972468
perþembe 26 Mayýs 20220.972479-0.136%0.9698110.9726620.9757920.9733890.971206
çarþamba 25 Mayýs 20220.973805+0.633%0.9694960.9723210.9767110.9697940.973298
salý 24 Mayýs 20220.967680-0.232%0.9662750.9694820.9720730.9685440.969988
pazartesi 23 Mayýs 20220.969932-0.291%0.9675530.9701440.9735970.9709150.968517
pazar 22 Mayýs 20220.9727630.000%0.9705770.9710560.9721090.9710840.970862
cumartesi 21 Mayýs 20220.9727630.000%0.9710840.9710840.9710840.9710840.971084
cuma 20 Mayýs 20220.972763-0.146%0.9705520.9723390.9749910.9721080.971084
perþembe 19 Mayýs 20220.974184+2.153%0.9652250.9703680.9773590.9671110.971994
çarþamba 18 Mayýs 20220.953652-0.277%0.9527460.9577770.9674920.9540480.966842
salý 17 Mayýs 20220.956297+0.210%0.9536100.9557100.9585370.9560520.953908
pazartesi 16 Mayýs 20220.954290-0.897%0.9532130.9569110.9598820.9598610.956235
pazar 15 Mayýs 20220.9629270.000%0.9570310.9589610.9601430.9589870.959741
cumartesi 14 Mayýs 20220.9629270.000%0.9588420.9589750.9589870.9588420.958987
cuma 13 Mayýs 20220.962927-0.077%0.9581160.9602540.9669680.9602580.958842
perþembe 12 Mayýs 20220.963670+0.665%0.9544460.9592600.9648200.9565810.960439
çarþamba 11 Mayýs 20220.957304+0.316%0.9530390.9555780.9584770.9532730.956976
salý 10 Mayýs 20220.954290-0.162%0.9509900.9535940.9563100.9534900.953412
pazartesi 09 Mayýs 20220.955840-0.411%0.9524430.9567180.9606030.9606030.953333
pazar 08 Mayýs 20220.9597850.000%0.9583940.9588920.9638810.9586570.960603
cumartesi 07 Mayýs 20220.9597850.000%0.9586570.9586580.9591200.9586570.958657
cuma 06 Mayýs 20220.959785-0.614%0.9567030.9611410.9676470.9629210.958657
perþembe 05 Mayýs 20220.965717-0.299%0.9620240.9655730.9691970.9672560.962891
çarþamba 04 Mayýs 20220.968617-0.504%0.9636460.9685370.9722410.9705750.967625
salý 03 Mayýs 20220.973520-0.185%0.9695410.9722280.9750910.9738140.970825
pazartesi 02 Mayýs 20220.975324-0.234%0.9716680.9746300.9775950.9750260.973400
pazar 01 Mayýs 20220.9776130.000%0.9733120.9742180.9770860.9740300.975026
cumartesi 30 Nisan 20220.9776130.000%0.9733120.9739710.9740300.9733120.974030
cuma 29 Nisan 20220.977613-0.127%0.9733120.9769690.9812830.9798230.973312
perþembe 28 Nisan 20220.978857+0.127%0.9764160.9788910.9811970.9778650.979549
çarþamba 27 Nisan 20220.9776130.000%0.9746210.9771050.9804510.9768210.977759
salý 26 Nisan 20220.977613+0.371%0.9716760.9752920.9791750.9732140.976825
pazartesi 25 Nisan 20220.973994+0.672%0.9664690.9715300.9759580.9667960.973195
pazar 24 Nisan 20220.9674920.000%0.9660390.9671260.9693390.9670910.966833
cumartesi 23 Nisan 20220.9674920.000%0.9669780.9670820.9671310.9669780.967091
cuma 22 Nisan 20220.967492-0.010%0.9660450.9677190.9700150.9679040.966978
perþembe 21 Nisan 20220.967586-0.784%0.9642810.9686840.9719280.9714420.967801
çarþamba 20 Nisan 20220.975229-0.449%0.9707970.9725640.9756400.9735830.971340
salý 19 Nisan 20220.979624-0.186%0.9730560.9786640.9825040.9825040.973479
pazartesi 18 Nisan 20220.9814510.000%0.9802120.9816190.9829160.9812180.981846
pazar 17 Nisan 20220.9814510.000%0.9801870.9804300.9819630.9804760.981281
cumartesi 16 Nisan 20220.9814510.000%0.9804760.9804760.9804760.9804760.980476
cuma 15 Nisan 20220.9814510.000%0.9792630.9810670.9846090.9803110.980476
perþembe 14 Nisan 20220.981451-0.716%0.9791070.9815400.9855070.9825170.980475
çarþamba 13 Nisan 20220.988533+0.148%0.9820950.9879000.9912220.9903120.982521
salý 12 Nisan 20220.987069+0.484%0.9847690.9881060.9911530.9869220.990226
pazartesi 11 Nisan 20220.982318-0.246%0.9798830.9834630.9878810.9828250.986896
pazar 10 Nisan 20220.9847370.000%0.9811210.9830610.9889270.9829960.982904
cumartesi 09 Nisan 20220.9847370.000%0.9829960.9830950.9841810.9841810.982996
cuma 08 Nisan 20220.984737+0.295%0.9824180.9845400.9861880.9841960.982996
perþembe 07 Nisan 20220.981836+0.020%0.9806980.9833350.9854490.9836350.984205
çarþamba 06 Nisan 20220.981643-0.452%0.9800310.9838050.9867100.9864120.983755
salý 05 Nisan 20220.986096+0.611%0.9831560.9849640.9869510.9836560.986621
pazartesi 04 Nisan 20220.980104+0.137%0.9764980.9804160.9846170.9780120.983650
pazar 03 Nisan 20220.9787610.000%0.9776980.9777170.9777590.9776980.977756
cumartesi 02 Nisan 20220.9787610.000%0.9776980.9777470.9778030.9778030.977698
cuma 01 Nisan 20220.978761+0.489%0.9762300.9781630.9802050.9792490.977803
perþembe 31 Mart 20220.973994+0.409%0.9683590.9736090.9801520.9707010.978890
çarþamba 30 Mart 20220.970026+0.514%0.9678420.9697360.9719430.9687800.970430
salý 29 Mart 20220.965065-1.013%0.9630330.9704910.9753740.9740220.968729
pazartesi 28 Mart 20220.974944-0.487%0.9709590.9756160.9783990.9780870.973999
pazar 27 Mart 20220.9797200.000%0.9772530.9794760.9797110.9797110.978007
cumartesi 26 Mart 20220.9797200.000%0.9795940.9796870.9797110.9796740.979711
cuma 25 Mart 20220.979720+0.176%0.9766120.9784290.9808390.9771160.979594
perþembe 24 Mart 20220.977995+0.430%0.9739820.9767010.9784860.9762350.977146
çarþamba 23 Mart 20220.973805+0.058%0.9694140.9731820.9767280.9712280.976182
salý 22 Mart 20220.973236+0.029%0.9707670.9722130.9741430.9721820.971005
pazartesi 21 Mart 20220.972952+0.350%0.9685870.9717400.9741810.9706770.972012
pazar 20 Mart 20220.9695560.000%0.9693590.9698240.9712590.9698000.970678
cumartesi 19 Mart 20220.9695560.000%0.9698000.9698040.9698740.9698000.969800
cuma 18 Mart 20220.969556+0.688%0.9615800.9668510.9715990.9623210.969874
perþembe 17 Mart 20220.962927-0.472%0.9611760.9628180.9650850.9639620.962264
çarþamba 16 Mart 20220.967492-0.135%0.9629500.9671370.9705660.9692660.964091
salý 15 Mart 20220.968804-0.707%0.9673630.9699740.9747140.9745500.969405
pazartesi 14 Mart 20220.975705-0.185%0.9720010.9762070.9798520.9787980.974639
pazar 13 Mart 20220.9775170.000%0.9776270.9804560.9819250.9805230.978864
cumartesi 12 Mart 20220.9775170.000%0.9776270.9803920.9805230.9776270.980523
cuma 11 Mart 20220.977517+0.391%0.9729360.9781310.9816590.9788940.980523
perþembe 10 Mart 20220.973710-0.701%0.9696960.9763560.9795740.9750150.978752
çarþamba 09 Mart 20220.980584-0.853%0.9736100.9812410.9874740.9871250.975006
salý 08 Mart 20220.989022-0.415%0.9825920.9904730.9952530.9950860.987197
pazartesi 07 Mart 20220.993147-0.129%0.9903430.9964201.0025440.9977050.995169
pazar 06 Mart 20220.9944310.000%0.9947170.9968090.9981570.9968120.997820
cumartesi 05 Mart 20220.9944310.000%0.9962470.9968020.9970010.9962470.996812
cuma 04 Mart 20220.994431+1.352%0.9843130.9915970.9984300.9847950.997001
perþembe 03 Mart 20220.981162+0.235%0.9767990.9808600.9854740.9768580.984824
çarþamba 02 Mart 20220.978857+0.303%0.9745430.9785100.9842000.9790810.977004
salý 01 Mart 20220.975895+0.869%0.9710420.9748660.9805280.9715080.978909
pazartesi 28 Þubat 20220.967492+0.600%0.9634350.9687630.9729960.9673330.971704
pazar 27 Þubat 20220.9617230.000%0.9573010.9590890.9702620.9582780.967360
cumartesi 26 Þubat 20220.9617230.000%0.9578120.9579180.9582780.9578120.958278
cuma 25 Þubat 20220.961723-0.750%0.9571680.9627950.9677620.9649250.957878
perþembe 24 Þubat 20220.968992+1.076%0.9633750.9673690.9726780.9634940.964931
çarþamba 23 Þubat 20220.958681-0.086%0.9560310.9599190.9637110.9580480.963475
salý 22 Þubat 20220.959509-0.336%0.9559630.9613980.9671460.9652510.958103
pazartesi 21 Þubat 20220.962742+0.626%0.9553490.9604330.9673310.9590850.965543
pazar 20 Þubat 20220.9567550.000%0.9582730.9587450.9594280.9587370.958835
cumartesi 19 Þubat 20220.9567550.000%0.9584280.9587200.9587370.9587370.958737
cuma 18 Þubat 20220.956755+0.134%0.9541700.9565650.9591480.9564220.958428
perþembe 17 Þubat 20220.955475+0.478%0.9527900.9551860.9570700.9532820.956424
çarþamba 16 Þubat 20220.950932-0.314%0.9480210.9518850.9538690.9515860.953391
salý 15 Þubat 20220.953925-0.105%0.9497020.9537820.9572440.9567000.951560
pazartesi 14 Þubat 20220.954927+0.812%0.9510800.9543340.9579650.9527360.956800
pazar 13 Þubat 20220.9472390.000%0.9513590.9515090.9537570.9513710.952736
cumartesi 12 Þubat 20220.9472390.000%0.9513710.9516390.9519180.9515670.951371
cuma 11 Þubat 20220.947239+0.133%0.9456710.9480300.9540460.9456710.951918
perþembe 10 Þubat 20220.945984-0.151%0.9423450.9458230.9478210.9473450.945837
çarþamba 09 Þubat 20220.947418-0.095%0.9461760.9470440.9484390.9471100.947300
salý 08 Þubat 20220.948317+0.247%0.9458220.9473350.9497120.9468010.947001
pazartesi 07 Þubat 20220.945984-0.038%0.9428510.9458470.9477520.9428510.946969
pazar 06 Þubat 20220.9463420.000%0.9422660.9440710.9442190.9442180.942834
cumartesi 05 Þubat 20220.9463420.000%0.9439020.9442010.9442180.9439020.944218
cuma 04 Þubat 20220.946342-1.514%0.9430820.9464400.9503510.9498710.944218
perþembe 03 Þubat 20220.960892-0.077%0.9484760.9578340.9631670.9631390.949896
çarþamba 02 Þubat 20220.961631-0.240%0.9609070.9625800.9636620.9629070.962469
salý 01 Þubat 20220.963948+0.289%0.9602130.9623810.9649760.9606530.962884
pazartesi 31 Ocak 20220.961169-0.250%0.9577780.9609890.9635300.9631680.960518
pazar 30 Ocak 20220.9635770.000%0.9632480.9638700.9643040.9638410.963259
cumartesi 29 Ocak 20220.9635770.000%0.9632420.9634970.9638410.9632420.963841
cuma 28 Ocak 20220.963577+0.125%0.9603370.9636860.9651400.9640910.963242
perþembe 27 Ocak 20220.962371-0.048%0.9618480.9633560.9643540.9631560.964012
çarþamba 26 Ocak 20220.962835-0.212%0.9615950.9631500.9646120.9636330.962841
salý 25 Ocak 20220.964878-0.540%0.9621330.9646780.9663460.9656310.963088
pazartesi 24 Ocak 20220.970120+0.437%0.9651240.9670600.9708120.9663470.965821
pazar 23 Ocak 20220.9659040.000%0.9659770.9670060.9673140.9668250.966325
cumartesi 22 Ocak 20220.9659040.000%0.9668250.9668250.9668250.9668250.966825
cuma 21 Ocak 20220.965904+0.280%0.9637160.9658210.9680310.9637440.966825
perþembe 20 Ocak 20220.963206+0.010%0.9616390.9629550.9643870.9627500.963766
çarþamba 19 Ocak 20220.963113+0.299%0.9610990.9627440.9639220.9625300.962750
salý 18 Ocak 20220.960246+0.144%0.9579540.9602110.9632610.9590500.962557
pazartesi 17 Ocak 20220.9588650.000%0.9572570.9584510.9596490.9584590.958817
pazar 16 Ocak 20220.9588650.000%0.9580460.9582560.9603470.9581520.958426
cumartesi 15 Ocak 20220.9588650.000%0.9581520.9581520.9584330.9581520.958152
cuma 14 Ocak 20220.958865+0.230%0.9569510.9583410.9597450.9582910.958152
perþembe 13 Ocak 20220.956663+0.316%0.9534650.9566460.9591250.9561130.958037
çarþamba 12 Ocak 20220.953652+0.153%0.9516990.9538450.9579040.9525320.956209
salý 11 Ocak 20220.952200-0.533%0.9511790.9522580.9532430.9524500.952296
pazartesi 10 Ocak 20220.957304-0.230%0.9517860.9564930.9591440.9580650.952450
pazar 09 Ocak 20220.9595090.000%0.9571110.9579070.9583390.9581410.958146
cumartesi 08 Ocak 20220.9595090.000%0.9578410.9580240.9581410.9578410.958141
cuma 07 Ocak 20220.959509-0.259%0.9568640.9594390.9610050.9606090.957841
perþembe 06 Ocak 20220.962001-0.298%0.9601890.9624900.9640200.9640200.960611
çarþamba 05 Ocak 20220.964878-0.087%0.9623560.9652830.9675030.9673100.963972
salý 04 Ocak 20220.965717+0.164%0.9629830.9651400.9684260.9634380.967150
pazartesi 03 Ocak 20220.964134-0.395%0.9622970.9641190.9662460.9645320.963568
pazar 02 Ocak 20220.9679610.000%0.9642490.9649210.9653750.9645620.964532
cumartesi 01 Ocak 20220.9679610.000%0.9645620.9645620.9645620.9645620.964562
cuma 31 Aralýk 20210.967961+0.310%0.9632760.9658810.9684330.9666370.964562
perþembe 30 Aralýk 20210.964972+0.164%0.9628480.9646540.9668040.9633300.966693
çarþamba 29 Aralýk 20210.963391+0.010%0.9630320.9639620.9648690.9639510.963352
salý 28 Aralýk 20210.963298+0.144%0.9619330.9632040.9645160.9621360.964109
pazartesi 27 Aralýk 20210.961908+0.058%0.9595060.9615600.9626410.9595060.961971
pazar 26 Aralýk 20210.9613540.000%0.9579520.9581120.9596510.9580280.959506
cumartesi 25 Aralýk 20210.9613540.000%0.9580280.9580280.9580280.9580280.958028
cuma 24 Aralýk 20210.961354+0.106%0.9580280.9614980.9631850.9610540.958028
perþembe 23 Aralýk 20210.960338+0.182%0.9583520.9602920.9622860.9594600.961166
çarþamba 22 Aralýk 20210.958589-0.144%0.9592820.9597250.9602290.9596980.960168
salý 21 Aralýk 20210.959969-0.086%0.9582200.9608600.9626030.9623030.959502
pazartesi 20 Aralýk 20210.960799+0.010%0.9601490.9618210.9633350.9627090.962303
pazar 19 Aralýk 20210.9607070.000%0.9626640.9631540.9642730.9627400.962715
cumartesi 18 Aralýk 20210.9607070.000%0.9625530.9626570.9627400.9625530.962740
cuma 17 Aralýk 20210.960707+0.461%0.9594510.9609430.9629640.9597180.962553
perþembe 16 Aralýk 20210.956297-0.392%0.9554220.9583200.9606900.9580090.959812
çarþamba 15 Aralýk 20210.960061-0.115%0.9556820.9596710.9613760.9612150.958191
salý 14 Aralýk 20210.961169+0.135%0.9598380.9608520.9622370.9606180.961562
pazartesi 13 Aralýk 20210.959877+0.058%0.9587800.9601380.9612600.9601420.960618
pazar 12 Aralýk 20210.9593250.000%0.9577710.9596360.9610090.9597020.960108
cumartesi 11 Aralýk 20210.9593250.000%0.9595210.9596430.9598650.9595210.959702
cuma 10 Aralýk 20210.959325+0.211%0.9571150.9590490.9605530.9583630.959865
perþembe 09 Aralýk 20210.957304-0.134%0.9565480.9580430.9597800.9578210.958260
çarþamba 08 Aralýk 20210.958589-0.173%0.9564530.9584300.9599730.9596190.957829
salý 07 Aralýk 20210.960246+0.019%0.9570520.9592520.9611860.9575230.959570
pazartesi 06 Aralýk 20210.960061-0.278%0.9566870.9602040.9633030.9633030.957399
pazar 05 Aralýk 20210.9627420.000%0.9628340.9633010.9648300.9633330.963073
cumartesi 04 Aralýk 20210.9627420.000%0.9630370.9633310.9633330.9633290.963333
cuma 03 Aralýk 20210.962742+0.260%0.9607850.9621950.9638330.9615270.963329
perþembe 02 Aralýk 20210.960246+0.125%0.9581620.9601130.9624190.9596670.961558
çarþamba 01 Aralýk 20210.959049+0.029%0.9583730.9596640.9611380.9598240.959674
salý 30 Kasým 20210.958773+0.096%0.9575260.9596050.9624100.9596860.960015
pazartesi 29 Kasým 20210.957854+0.057%0.9567610.9585090.9601730.9569940.959815
pazar 28 Kasým 20210.9573040.000%0.9569850.9569940.9569970.9569950.956989
cumartesi 27 Kasým 20210.9573040.000%0.9557800.9569950.9569950.9569950.956995
cuma 26 Kasým 20210.957304+0.325%0.9531370.9565570.9589240.9533510.956995
perþembe 25 Kasým 20210.954198+0.038%0.9527730.9543390.9562830.9556390.953452
çarþamba 24 Kasým 20210.953834+0.076%0.9520040.9537020.9564170.9526890.955940
salý 23 Kasým 20210.953107-0.362%0.9512940.9533070.9552190.9537710.952785
pazartesi 22 Kasým 20210.956572+0.077%0.9531560.9546670.9570710.9539410.953990
pazar 21 Kasým 20210.9558400.000%0.9537230.9547530.9554580.9547690.954074
cumartesi 20 Kasým 20210.9558400.000%0.9546160.9547100.9547690.9546160.954769
cuma 19 Kasým 20210.955840+0.468%0.9497170.9528260.9569880.9499490.954616
perþembe 18 Kasým 20210.951384+0.181%0.9489780.9510390.9524540.9515960.950029
çarþamba 17 Kasým 20210.949668-0.019%0.9483220.9501540.9520720.9496730.951762
salý 16 Kasým 20210.949848+0.047%0.9478470.9497670.9511720.9510070.949681
pazartesi 15 Kasým 20210.949397+0.332%0.9482440.9496040.9517360.9486570.950882
pazar 14 Kasým 20210.9462530.000%0.9481690.9486740.9490600.9486950.948504
cumartesi 13 Kasým 20210.9462530.000%0.9486350.9486950.9486950.9486950.948695
cuma 12 Kasým 20210.946253-0.066%0.9458640.9477830.9491850.9479860.948695
perþembe 11 Kasým 20210.946880-0.057%0.9456130.9479100.9491540.9488610.948024
çarþamba 10 Kasým 20210.947418+0.351%0.9458300.9472600.9494300.9464870.948861
salý 09 Kasým 20210.944109-0.009%0.9435730.9454400.9475920.9448450.946487
pazartesi 08 Kasým 20210.944198-0.302%0.9435860.9457390.9481580.9479700.944845
pazar 07 Kasým 20210.9470590.000%0.9474100.9488150.9489860.9489100.947848
cumartesi 06 Kasým 20210.9470590.000%0.9489100.9489130.9489860.9489860.948910
cuma 05 Kasým 20210.947059-0.047%0.9454710.9479650.9495750.9486250.948986
perþembe 04 Kasým 20210.947508+0.133%0.9442530.9470330.9491350.9447360.948548
çarþamba 03 Kasým 20210.946253+0.246%0.9438850.9453940.9476510.9441560.944736
salý 02 Kasým 20210.943931-0.302%0.9429970.9456150.9481980.9480390.944166
pazartesi 01 Kasým 20210.946790+0.464%0.9430310.9457580.9482840.9445070.947940
pazar 31 Ekim 20210.9424180.000%0.9440100.9447700.9450430.9446040.944507
cumartesi 30 Ekim 20210.9424180.000%0.9446040.9446040.9446040.9446040.944604
cuma 29 Ekim 20210.942418+0.424%0.9383470.9418490.9460250.9388530.944604
perþembe 28 Ekim 20210.938438+0.131%0.9371510.9385020.9397360.9386200.938812
çarþamba 27 Ekim 20210.937207+0.131%0.9368790.9382010.9401050.9376830.938746
salý 26 Ekim 20210.935979-0.168%0.9342620.9364200.9380570.9363440.937880
pazartesi 25 Ekim 20210.937559+0.019%0.9352080.9367780.9382200.9374580.936625
pazar 24 Ekim 20210.9373830.000%0.9368710.9373020.9378430.9372780.937462
cumartesi 23 Ekim 20210.9373830.000%0.9371050.9371070.9372780.9371050.937278
cuma 22 Ekim 20210.937383+0.206%0.9361290.9372020.9381890.9367370.937105
perþembe 21 Ekim 20210.935454+0.458%0.9327830.9349000.9371650.9340530.936750
çarþamba 20 Ekim 20210.931185-0.214%0.9288260.9315180.9342560.9315740.933509
salý 19 Ekim 20210.933184-0.037%0.9308370.9322030.9336520.9322700.931606
pazartesi 18 Ekim 20210.933532+0.159%0.9315190.9330400.9341970.9328960.931999
pazar 17 Ekim 20210.9320530.000%0.9323840.9337360.9341410.9336510.932848
cumartesi 16 Ekim 20210.9320530.000%0.9336510.9336510.9336510.9336510.933651
cuma 15 Ekim 20210.932053-0.401%0.9309170.9331580.9343750.9334950.933651
perþembe 14 Ekim 20210.935804+0.337%0.9328090.9344980.9364950.9333360.933909
çarþamba 13 Ekim 20210.932662+0.065%0.9309970.9324120.9338860.9317600.933257
salý 12 Ekim 20210.932053-0.065%0.9309310.9323960.9337700.9330130.931695
pazartesi 11 Ekim 20210.932662+0.112%0.9305510.9322280.9337000.9321360.933069
pazar 10 Ekim 20210.9316190.000%0.9308790.9312920.9328450.9314830.932220
cumartesi 09 Ekim 20210.9316190.000%0.9312460.9313890.9314830.9312460.931483
cuma 08 Ekim 20210.931619-0.205%0.9298230.9315930.9328060.9315930.931246
perþembe 07 Ekim 20210.933532+0.028%0.9314470.9327580.9343710.9328140.931717
çarþamba 06 Ekim 20210.933271+0.345%0.9281470.9310170.9337980.9288000.932748
salý 05 Ekim 20210.930060+0.149%0.9283910.9300580.9312720.9308640.928783
pazartesi 04 Ekim 20210.928678+0.214%0.9258150.9282470.9316780.9272090.931226
pazar 03 Ekim 20210.9266980.000%0.9253710.9266930.9272260.9267850.926906
cumartesi 02 Ekim 20210.9266980.000%0.9267850.9267850.9267850.9267850.926785
cuma 01 Ekim 20210.926698+0.361%0.9252450.9269000.9282590.9266810.926785
perþembe 30 Eylül 20210.923361-0.009%0.9219860.9237700.9272220.9224350.926579
çarþamba 29 Eylül 20210.923446+0.102%0.9204550.9220420.9240400.9217420.922475
salý 28 Eylül 20210.922509+0.092%0.9206190.9223380.9238620.9234760.921429
pazartesi 27 Eylül 20210.921659-0.184%0.9203630.9222770.9238250.9229470.923155
pazar 26 Eylül 20210.9233610.000%0.9214120.9237350.9239070.9239070.922947
cumartesi 25 Eylül 20210.9233610.000%0.9231500.9238060.9239070.9231500.923907
cuma 24 Eylül 20210.923361+0.009%0.9204140.9221740.9240990.9213410.923185
perþembe 23 Eylül 20210.923276-0.102%0.9207480.9225150.9239330.9232000.921393
çarþamba 22 Eylül 20210.924214+0.231%0.9221240.9233930.9248540.9235440.923455
salý 21 Eylül 20210.922084+0.350%0.9184570.9210630.9245660.9188900.923047
pazartesi 20 Eylül 20210.918864+0.441%0.9144180.9170850.9196100.9152980.918890
pazar 19 Eylül 20210.9148290.000%0.9141750.9148390.9153130.9148880.914625
cumartesi 18 Eylül 20210.9148290.000%0.9148880.9148930.9149380.9149380.914888
cuma 17 Eylül 20210.914829-0.412%0.9139950.9156600.9171390.9160220.914938
perþembe 16 Eylül 20210.918611-0.377%0.9158000.9190870.9209520.9199790.916117
çarþamba 15 Eylül 20210.922084+0.387%0.9196870.9209170.9225550.9208190.920083
salý 14 Eylül 20210.918527-0.129%0.9171010.9189430.9213410.9181670.920296
pazartesi 13 Eylül 20210.919709-0.175%0.9176430.9204310.9226950.9215690.918506
pazar 12 Eylül 20210.9213190.000%0.9212120.9220000.9226100.9219850.921843
cumartesi 11 Eylül 20210.9213190.000%0.9219850.9220110.9222980.9222980.921985
cuma 10 Eylül 20210.921319+0.064%0.9199430.9219920.9229820.9223530.922298
perþembe 09 Eylül 20210.920726+0.249%0.9174560.9201090.9229780.9178720.922387
çarþamba 08 Eylül 20210.918442-0.321%0.9173340.9183120.9203800.9183170.917883
salý 07 Eylül 20210.921404+0.147%0.9177970.9202830.9220610.9202730.918221
pazartesi 06 Eylül 20210.920048-0.055%0.9192120.9204710.9212140.9211430.919774
pazar 05 Eylül 20210.9205560.000%0.9206860.9210260.9214610.9211160.921205
cumartesi 04 Eylül 20210.9205560.000%0.9210890.9211480.9214610.9214610.921116
cuma 03 Eylül 20210.920556-0.138%0.9197430.9209840.9220590.9211460.921116
perþembe 02 Eylül 20210.921829-0.028%0.9200140.9216990.9231830.9222450.920631
çarþamba 01 Eylül 20210.922084-0.424%0.9220420.9225570.9252520.9252520.922686
salý 31 Aðustos 20210.926012-0.009%0.9231670.9248260.9274010.9243660.925252
pazartesi 30 Aðustos 20210.926097-0.019%0.9237010.9272970.9304610.9302600.924195
pazar 29 Aðustos 20210.9262690.000%0.9289270.9300840.9307780.9299870.929985
cumartesi 28 Aðustos 20210.9262690.000%0.9298360.9299740.9304800.9298360.929987
cuma 27 Aðustos 20210.926269-0.065%0.9260920.9279750.9307180.9269400.929836
perþembe 26 Aðustos 20210.926870-0.463%0.9255150.9278600.9299870.9296190.926865
çarþamba 25 Aðustos 20210.931185-0.261%0.9290150.9311540.9324810.9319200.930365
salý 24 Aðustos 20210.933620+0.308%0.9315340.9328940.9344880.9329860.932282
pazartesi 23 Aðustos 20210.930752-0.307%0.9295900.9319130.9333590.9327040.933011
pazar 22 Aðustos 20210.9336200.000%0.9315660.9318960.9334580.9318450.932710
cumartesi 21 Aðustos 20210.9336200.000%0.9315660.9320860.9323510.9323510.931845
cuma 20 Aðustos 20210.933620+0.112%0.9313940.9328990.9345820.9320370.932351
perþembe 19 Aðustos 20210.932575+0.028%0.9301780.9320630.9348050.9314890.931979
çarþamba 18 Aðustos 20210.932314-0.121%0.9295400.9325890.9343800.9332520.931658
salý 17 Aðustos 20210.933445+0.420%0.9298480.9321260.9355110.9304860.933107
pazartesi 16 Aðustos 20210.929541+0.660%0.9254610.9284080.9314570.9255930.930334
pazar 15 Aðustos 20210.9234460.000%0.9239390.9255710.9263130.9259640.925593
cumartesi 14 Aðustos 20210.9234460.000%0.9259560.9259630.9262280.9259640.925964
cuma 13 Aðustos 20210.923446-0.046%0.9223210.9239410.9264560.9230390.925964
perþembe 12 Aðustos 20210.923873-0.055%0.9223410.9236370.9245050.9244120.922903
çarþamba 11 Aðustos 20210.924385-0.046%0.9236270.9244410.9251350.9245100.924294
salý 10 Aðustos 20210.924813-0.250%0.9241400.9252500.9265850.9262440.924458
pazartesi 09 Aðustos 20210.927128-0.575%0.9252470.9277550.9297520.9291990.926230
pazar 08 Aðustos 20210.9324880.000%0.9291150.9296710.9302080.9296700.929127
cumartesi 07 Aðustos 20210.9324880.000%0.9291310.9292170.9296700.9291390.929670
cuma 06 Aðustos 20210.932488+0.084%0.9288680.9311820.9327970.9316790.929139
perþembe 05 Aðustos 20210.931706-0.037%0.9307810.9316500.9326850.9319770.931679
çarþamba 04 Aðustos 20210.932053+0.056%0.9308590.9319990.9326440.9321390.931977
salý 03 Aðustos 20210.931532+0.242%0.9296890.9311180.9329270.9304510.932139
pazartesi 02 Aðustos 20210.929282+0.093%0.9285240.9299890.9310810.9300030.930558
pazar 01 Aðustos 20210.9284190.000%0.9297150.9306310.9308160.9306580.930147
cumartesi 31 Temmuz 20210.9284190.000%0.9306240.9306630.9307420.9306580.930658
cuma 30 Temmuz 20210.928419+0.158%0.9274600.9290080.9308730.9286090.930707
perþembe 29 Temmuz 20210.926956+0.130%0.9262670.9278160.9290970.9275880.928620
çarþamba 28 Temmuz 20210.925754+0.037%0.9244060.9258500.9282360.9253970.927738
salý 27 Temmuz 20210.925412+0.185%0.9242380.9251970.9260970.9251810.925354
pazartesi 26 Temmuz 20210.923702+0.111%0.9229700.9241780.9254200.9231100.925107
pazar 25 Temmuz 20210.9226790.000%0.9224130.9236570.9239050.9239050.923110
cumartesi 24 Temmuz 20210.9226790.000%0.9237800.9238690.9239140.9237800.923905
cuma 23 Temmuz 20210.922679-0.083%0.9222480.9233730.9243170.9239130.923795
perþembe 22 Temmuz 20210.923446+0.175%0.9225140.9239560.9249270.9237350.923919
çarþamba 21 Temmuz 20210.921829-0.092%0.9209240.9222770.9244540.9212820.923617
salý 20 Temmuz 20210.922679+0.018%0.9205020.9225270.9241600.9234050.921130
pazartesi 19 Temmuz 20210.922509+0.120%0.9205870.9222030.9238020.9209730.923375
pazar 18 Temmuz 20210.9214040.000%0.9204200.9217000.9218440.9217860.920985
cumartesi 17 Temmuz 20210.9214040.000%0.9208810.9217090.9217860.9208810.921786
cuma 16 Temmuz 20210.921404-0.230%0.9202460.9214920.9228000.9215350.920881
perþembe 15 Temmuz 20210.923532+0.111%0.9216840.9234880.9255880.9233560.921815
çarþamba 14 Temmuz 20210.922509+0.157%0.9214660.9236280.9247150.9247150.923507
salý 13 Temmuz 20210.921065-0.046%0.9205660.9221750.9253010.9213260.924555
pazartesi 12 Temmuz 20210.9214890.000%0.9204620.9212400.9221130.9205280.921246
pazar 11 Temmuz 20210.9214890.000%0.9201360.9210370.9213400.9210190.920703
cumartesi 10 Temmuz 20210.9214890.000%0.9209600.9211640.9213660.9213660.921019
cuma 09 Temmuz 20210.921489-0.009%0.9201190.9219580.9232260.9228860.921308
perþembe 08 Temmuz 20210.921574+0.608%0.9156350.9195320.9237940.9159850.922858
çarþamba 07 Temmuz 20210.916003+0.119%0.9144000.9156070.9167330.9147760.916053
salý 06 Temmuz 20210.914913+0.046%0.9136270.9146110.9157790.9137840.914824
pazartesi 05 Temmuz 20210.914495+0.091%0.9133690.9142930.9151230.9147830.913703
pazar 04 Temmuz 20210.9136590.000%0.9141010.9150600.9151980.9151860.914739
cumartesi 03 Temmuz 20210.9136590.000%0.9150020.9150910.9152800.9150140.915186
cuma 02 Temmuz 20210.913659+0.365%0.9112720.9131940.9156030.9118280.915002
perþembe 01 Temmuz 20210.910332-0.046%0.9100910.9114590.9123760.9114770.911853
çarþamba 30 Haziran 20210.910747-0.137%0.9104870.9116410.9127840.9125970.911614
salý 29 Haziran 20210.911993+0.036%0.9111770.9121530.9130600.9117490.912611
pazartesi 28 Haziran 20210.911660-0.119%0.9114000.9125040.9136430.9129900.911714
pazar 27 Haziran 20210.9127420.000%0.9114670.9132590.9137600.9136720.912978
cumartesi 26 Haziran 20210.9127420.000%0.9135650.9136730.9137940.9136870.913672
cuma 25 Haziran 20210.912742+0.100%0.9119800.9130220.9139310.9129350.913687
perþembe 24 Haziran 20210.911826-0.036%0.9107470.9122960.9133710.9132420.912924
çarþamba 23 Haziran 20210.912159-0.182%0.9115160.9123250.9133580.9122890.913069
salý 22 Haziran 20210.913826+0.101%0.9115910.9132340.9143560.9142910.912228
pazartesi 21 Haziran 20210.912909-0.119%0.9120340.9134900.9145610.9134070.914333
pazar 20 Haziran 20210.9139930.000%0.9125140.9136310.9154940.9131260.913542
cumartesi 19 Haziran 20210.9139930.000%0.9131260.9131320.9131910.9131910.913126
cuma 18 Haziran 20210.913993-0.146%0.9128970.9142000.9156330.9152640.913191
perþembe 17 Haziran 20210.915332-0.265%0.9146960.9162930.9183240.9176320.915313
çarþamba 16 Haziran 20210.917768+0.028%0.9164680.9177420.9186030.9178660.917632
salý 15 Haziran 20210.917515-0.092%0.9072330.9175830.9275640.9170760.917866
pazartesi 14 Haziran 20210.918358-0.055%0.9123830.9183130.9256090.9193950.917076
pazar 13 Haziran 20210.9188640.000%0.9187440.9193250.9200310.9193330.918909
cumartesi 12 Haziran 20210.9188640.000%0.9193330.9193920.9200310.9200310.919333
cuma 11 Haziran 20210.918864+0.239%0.9171540.9184700.9200450.9180440.920031
perþembe 10 Haziran 20210.916674+0.037%0.9153180.9172440.9185810.9163690.918071
çarþamba 09 Haziran 20210.916338+0.009%0.9150220.9160350.9172260.9160200.916521
salý 08 Haziran 20210.916254+0.183%0.9129720.9151810.9166210.9136650.916000
pazartesi 07 Haziran 20210.914578+0.155%0.9107110.9141210.9478440.9139490.913715
pazar 06 Haziran 20210.9131590.000%0.9136280.9141730.9146490.9141850.914059
cumartesi 05 Haziran 20210.9131590.000%0.9141320.9141900.9142920.9142920.914185
cuma 04 Haziran 20210.913159+0.091%0.9118780.9131580.9145880.9126640.914239
perþembe 03 Haziran 20210.912326+0.192%0.9040800.9119130.9224610.9118920.912769
çarþamba 02 Haziran 20210.910581+0.036%0.9104230.9117700.9129390.9123430.911920
salý 01 Haziran 20210.910249-0.036%0.9089300.9106940.9128940.9096630.912498
pazartesi 31 Mayýs 20210.910581-0.200%0.8936470.9108800.9429740.9110570.909671
pazar 30 Mayýs 20210.9124090.000%0.9102170.9113840.9114500.9114460.911063
cumartesi 29 Mayýs 20210.9124090.000%0.9113730.9114430.9114500.9114190.911446
cuma 28 Mayýs 20210.912409+0.064%0.9074780.9129340.9146560.9140530.911419
perþembe 27 Mayýs 20210.911826-0.082%0.9109560.9133690.9147760.9131350.913837
çarþamba 26 Mayýs 20210.912575+0.173%0.9113430.9125520.9142910.9115690.913149
salý 25 Mayýs 20210.910996-0.182%0.9102690.9120350.9134690.9126740.911614
pazartesi 24 Mayýs 20210.912659-0.055%0.9117760.9133410.9147620.9142450.912588
pazar 23 Mayýs 20210.9131590.000%0.9136680.9141810.9148340.9141650.914245
cumartesi 22 Mayýs 20210.9131590.000%0.9141650.9141820.9143590.9143590.914165
cuma 21 Mayýs 20210.913159+0.365%0.9108410.9125950.9147350.9113800.914359
perþembe 20 Mayýs 20210.909835+0.155%0.9073580.9096000.9119140.9086130.911224
çarþamba 19 Mayýs 20210.908430-0.409%0.9068440.9097160.9116420.9114500.909107
salý 18 Mayýs 20210.912159-0.119%0.9103800.9117130.9131260.9114370.911257
pazartesi 17 Mayýs 20210.913242+0.018%0.9104640.9128610.9138240.9133210.911275
pazar 16 Mayýs 20210.9130750.000%0.9125580.9131370.9136950.9130980.913326
cumartesi 15 Mayýs 20210.9130750.000%0.9130980.9131390.9134660.9132090.913098
cuma 14 Mayýs 20210.913075+0.073%0.9121110.9133670.9145230.9138750.913199
perþembe 13 Mayýs 20210.912409+0.055%0.9103070.9122550.9143430.9114220.913769
çarþamba 12 Mayýs 20210.911910+0.091%0.9104430.9112750.9125060.9111260.911422
salý 11 Mayýs 20210.911079-0.337%0.9100060.9124680.9152070.9144520.911126
pazartesi 10 Mayýs 20210.914160+0.219%0.9068890.9133740.9179490.9124830.914452
pazar 09 Mayýs 20210.9121590.000%0.9101080.9125690.9129190.9129190.912465
cumartesi 08 Mayýs 20210.9121590.000%0.9119310.9125660.9129190.9119310.912919
cuma 07 Mayýs 20210.912159-0.091%0.9110180.9126480.9144450.9133280.911931
perþembe 06 Mayýs 20210.912992+0.110%0.9112220.9124370.9138780.9123460.913136
çarþamba 05 Mayýs 20210.911993+0.137%0.9099680.9115100.9128700.9112020.912127
salý 04 Mayýs 20210.910747+0.328%0.9081540.9101530.9118130.9098480.911383
pazartesi 03 Mayýs 20210.907771-0.163%0.9075930.9098650.9111730.9110770.909900
pazar 02 Mayýs 20210.9092560.000%0.9099280.9110190.9112340.9110250.911077
cumartesi 01 Mayýs 20210.9092560.000%0.9110250.9111780.9114520.9114520.911025
cuma 30 Nisan 20210.909256+0.200%0.9070600.9092120.9114520.9073470.911452
perþembe 29 Nisan 20210.907441+0.218%0.9054340.9068550.9082300.9068840.907513
çarþamba 28 Nisan 20210.905469-0.054%0.9028820.9052860.9074560.9045870.906751
salý 27 Nisan 20210.905961+0.263%0.9038080.9052790.9070850.9051340.904863
pazartesi 26 Nisan 20210.903587-0.262%0.9032520.9046650.9056050.9049990.905035
pazar 25 Nisan 20210.9059610.000%0.9038090.9042190.9050680.9041840.904995
cumartesi 24 Nisan 20210.9059610.000%0.9039650.9043280.9047810.9043110.904184
cuma 23 Nisan 20210.905961-0.027%0.9043110.9061500.9077010.9073830.904311
perþembe 22 Nisan 20210.906208-0.082%0.9051490.9067140.9080230.9064360.907424
çarþamba 21 Nisan 20210.906947+0.027%0.9055970.9069570.9083610.9074350.906227
salý 20 Nisan 20210.906701-0.281%0.9054020.9070900.9082780.9078860.907424
pazartesi 19 Nisan 20210.909256+0.118%0.9063480.9082260.9096700.9079350.907890
pazar 18 Nisan 20210.9081830.000%0.9066860.9071650.9086770.9071120.907869
cumartesi 17 Nisan 20210.9081830.000%0.9068970.9070170.9072410.9068970.907112
cuma 16 Nisan 20210.908183+0.318%0.9056680.9071130.9087160.9064760.906927
perþembe 15 Nisan 20210.905305-0.118%0.9036750.9050550.9069360.9046050.906309
çarþamba 14 Nisan 20210.906372-0.290%0.9040180.9071560.9095040.9091600.904736
salý 13 Nisan 20210.909008-0.027%0.9080170.9093250.9103700.9100510.909061
pazartesi 12 Nisan 20210.909256+0.109%0.9074730.9091390.9111260.9087960.910134
pazar 11 Nisan 20210.9082650.000%0.9068690.9086750.9096520.9085570.908758
cumartesi 10 Nisan 20210.9082650.000%0.8917800.9086890.9091100.9090700.908557
cuma 09 Nisan 20210.908265+0.100%0.9074930.9083910.9097400.9077740.909070
perþembe 08 Nisan 20210.907359+0.209%0.9052320.9072190.9086590.9059050.907584
çarþamba 07 Nisan 20210.905469+0.235%0.9038530.9055070.9072390.9048520.906230
salý 06 Nisan 20210.903342+0.262%0.9018600.9036360.9054130.9041780.904136
pazartesi 05 Nisan 20210.9009820.000%0.9010310.9028900.9049570.9021630.904494
pazar 04 Nisan 20210.9009820.000%0.9017540.9021450.9025860.9021090.902153
cumartesi 03 Nisan 20210.9009820.000%0.9020170.9021010.9021090.9020170.902109
cuma 02 Nisan 20210.9009820.000%0.9009750.9019380.9031120.9016120.902109
perþembe 01 Nisan 20210.900982-0.261%0.8994060.9018770.9037150.9032680.901513
çarþamba 31 Mart 20210.903342-0.117%0.9016490.9041580.9061390.9057020.903546
salý 30 Mart 20210.904404+0.163%0.9034140.9048390.9062500.9048730.905671
pazartesi 29 Mart 20210.902935+0.135%0.9025830.9040880.9059370.9033600.904854
pazar 28 Mart 20210.9017130.000%0.9003450.9007200.9035590.9003450.902978
cumartesi 27 Mart 20210.9017130.000%0.9003450.9004830.9027270.9027270.900345
cuma 26 Mart 20210.901713-0.406%0.9002330.9026890.9040140.9039870.902727
perþembe 25 Mart 20210.905387+0.208%0.9030010.9043650.9055310.9046130.903982
çarþamba 24 Mart 20210.903506-0.018%0.9028160.9038010.9050730.9036300.904496
salý 23 Mart 20210.903669-0.389%0.9025520.9051350.9076820.9076330.903604
pazartesi 22 Mart 20210.907194+0.390%0.9038700.9060200.9083640.9050170.907636
pazar 21 Mart 20210.9036690.000%0.8998740.9007550.9063200.9001360.905008
cumartesi 20 Mart 20210.9036690.000%0.9001360.9001530.9040310.9002870.900136
cuma 19 Mart 20210.903669+0.027%0.9001360.9042180.9057530.9046540.900206
perþembe 18 Mart 20210.903424-0.199%0.9021870.9042740.9064590.9049730.904639
çarþamba 17 Mart 20210.905223-0.127%0.9040320.9062720.9086160.9084900.904830
salý 16 Mart 20210.906372+0.462%0.9028180.9056750.9088230.9039340.908295
pazartesi 15 Mart 20210.902201+0.090%0.8998900.9020300.9040790.9006180.903989
pazar 14 Mart 20210.9013880.000%0.8993620.8997040.9014620.8995720.900540
cumartesi 13 Mart 20210.9013880.000%0.8995600.8995710.8995720.8995600.899572
cuma 12 Mart 20210.901388-0.252%0.8992030.9013290.9029400.9029400.899560
perþembe 11 Mart 20210.903669+0.027%0.9007350.9025190.9045390.9021050.902695
çarþamba 10 Mart 20210.903424+0.018%0.9013850.9038680.9066370.9056660.901971
salý 09 Mart 20210.903261+0.145%0.8993630.9026390.9065350.9010780.905685
pazartesi 08 Mart 20210.901957-0.189%0.9006710.9016790.9027230.9009280.901204
pazar 07 Mart 20210.9036690.000%0.9010410.9019080.9031470.9014260.901255
cumartesi 06 Mart 20210.9036690.000%0.9014260.9014480.9017930.9017930.901426
cuma 05 Mart 20210.903669+0.434%0.8987770.9013150.9044760.8987770.901793
perþembe 04 Mart 20210.899766-0.450%0.8967060.9001900.9027890.9013260.898747
çarþamba 03 Mart 20210.903832-0.127%0.9007780.9031660.9046840.9045840.901270
salý 02 Mart 20210.904977-0.326%0.9039920.9064830.9087260.9069930.904577
pazartesi 01 Mart 20210.907935-0.254%0.9065820.9093960.9122710.9122710.907593
pazar 28 Þubat 20210.9102490.000%0.9109120.9117280.9123880.9119640.912364
cumartesi 27 Þubat 20210.9102490.000%0.9119640.9119650.9119660.9119660.911964
cuma 26 Þubat 20210.910249+0.819%0.9071380.9099010.9126480.9076700.911964
perþembe 25 Þubat 20210.902853-0.424%0.9012550.9055130.9079620.9066650.904572
çarþamba 24 Þubat 20210.906701-0.753%0.9044980.9074140.9099410.9092710.906630
salý 23 Þubat 20210.913576-0.530%0.9088670.9144060.9258940.9179010.909352
pazartesi 22 Þubat 20210.918442-0.340%0.9161450.9184370.9206420.9206420.917702
pazar 21 Þubat 20210.9215740.000%0.9198970.9207470.9210910.9202130.920415
cumartesi 20 Þubat 20210.9215740.000%0.9202130.9202140.9204140.9202400.920213
cuma 19 Þubat 20210.921574-0.203%0.9199820.9216850.9231180.9229490.920240
perþembe 18 Þubat 20210.923446-0.212%0.9223790.9235330.9243470.9240210.922935
çarþamba 17 Þubat 20210.925412-0.056%0.9236140.9252500.9264210.9256450.924080
salý 16 Þubat 20210.925926+0.019%0.9250320.9260520.9270450.9262690.925606
pazartesi 15 Þubat 20210.925754+0.009%0.9242200.9253670.9265720.9253310.926163
pazar 14 Þubat 20210.9256690.000%0.9245870.9254970.9256360.9255470.925287
cumartesi 13 Þubat 20210.9256690.000%0.9255470.9255700.9261210.9261210.925547
cuma 12 Þubat 20210.925669-0.009%0.9243430.9258100.9270090.9263000.926121
perþembe 11 Þubat 20210.925754+0.028%0.9251200.9262590.9272010.9266410.925943
çarþamba 10 Þubat 20210.925497+0.111%0.9240780.9255940.9271450.9245410.926732
salý 09 Þubat 20210.924471+0.231%0.9230180.9242600.9255900.9234190.924651
pazartesi 08 Þubat 20210.922339-0.157%0.9048570.9230810.9325450.9233890.923272
pazar 07 Þubat 20210.9237880.000%0.9231120.9231780.9241440.9231120.923397
cumartesi 06 Þubat 20210.9237880.000%0.9231120.9231200.9232540.9232540.923112
cuma 05 Þubat 20210.923788-0.065%0.9149620.9241140.9254650.9244020.923254
perþembe 04 Þubat 20210.924385-0.129%0.9178120.9244790.9267400.9242430.924174
çarþamba 03 Þubat 20210.925583+0.037%0.9239300.9249700.9262450.9250870.924199
salý 02 Þubat 20210.925241+0.074%0.9231680.9246590.9259530.9241840.925063
pazartesi 01 Þubat 20210.924556-0.166%0.9235300.9244540.9260400.9257720.924126
pazar 31 Ocak 20210.9260970.000%0.9245010.9248750.9260860.9251250.925885
cumartesi 30 Ocak 20210.9260970.000%0.9245010.9250940.9251250.9245010.925125
cuma 29 Ocak 20210.926097-0.139%0.9242200.9273330.9293120.9285700.924501
perþembe 28 Ocak 20210.927386-0.223%0.9269160.9287190.9301530.9291160.928464
çarþamba 27 Ocak 20210.929454+0.279%0.9268910.9285050.9312700.9269990.928847
salý 26 Ocak 20210.926870-0.158%0.9259470.9271860.9285980.9273760.927111
pazartesi 25 Ocak 20210.928333+0.009%0.9265190.9277180.9285330.9280270.927294
pazar 24 Ocak 20210.9282470.9273370.9278710.9285170.9278750.927992
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8997661.0799140.9902340.0503235.8539

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / EUR baþka döviz kurlarý ile:
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).