fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 415.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 24 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 24 Nisan 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.0231 EUR-Euro Bölgesi [Euro / €]1 CHF=1.023123 EUR
1 EUR-Euro Bölgesi [Euro / €]=0.9774 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 EUR=0.9774 CHF
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
27 Mart 2022 / 25 Nisan 2024
TarihCHF/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 25 Nisan 20241.0218111.0218651.0219581.0218111.021827
çarþamba 24 Nisan 20241.023123-0.512%1.0211091.0236791.0257581.0247041.021818
salý 23 Nisan 20241.028383-0.319%1.0240171.0276241.0299551.0294191.024703
pazartesi 22 Nisan 20241.031672-0.134%1.0279921.0298891.0319351.0309031.029419
pazar 21 Nisan 20241.0330580.000%1.0295491.0297691.0315941.0296561.030677
cumartesi 20 Nisan 20241.0330580.000%1.0296541.0296561.0296871.0296541.029656
cuma 19 Nisan 20241.033058+0.248%1.0290951.0328831.0446591.0296321.029654
perþembe 18 Nisan 20241.030503-0.113%1.0284461.0297641.0315671.0288671.029637
çarþamba 17 Nisan 20241.031672+0.196%1.0284861.0310971.0335641.0315661.028842
salý 16 Nisan 20241.029654+0.134%1.0286701.0313271.0327861.0327081.031567
pazartesi 15 Nisan 20241.028278-0.093%1.0224441.0285851.0327071.0305081.032707
pazar 14 Nisan 20241.0292300.000%1.0248351.0256611.0316461.0251221.030519
cumartesi 13 Nisan 20241.0292300.000%1.0250311.0251141.0251221.0251221.025122
cuma 12 Nisan 20241.029230+0.731%1.0239801.0271721.0330811.0244521.025031
perþembe 11 Nisan 20241.021764+0.235%1.0182261.0216301.0256581.0196791.024511
çarþamba 10 Nisan 20241.019368+0.092%1.0181071.0194561.0212021.0194231.019679
salý 09 Nisan 20241.018434-0.122%1.0165301.0184791.0200161.0168801.019423
pazartesi 08 Nisan 20241.019680-0.143%1.0166181.0197791.0227041.0225301.016880
pazar 07 Nisan 20241.0211380.000%1.0210871.0222221.0243451.0221401.022526
cumartesi 06 Nisan 20241.0211380.000%1.0221401.0221571.0223421.0223421.022140
cuma 05 Nisan 20241.021138+0.541%1.0201701.0229521.0260011.0238691.022342
perþembe 04 Nisan 20241.015641-0.548%1.0153371.0192611.0242731.0220321.023869
çarþamba 03 Nisan 20241.021242-0.276%1.0198581.0217651.0231501.0224881.022080
salý 02 Nisan 20241.024066+0.010%1.0224621.0258721.0295021.0293141.022485
pazartesi 01 Nisan 20241.0239610.000%1.0270101.0282951.0295221.0274281.029312
pazar 31 Mart 20241.0239610.000%1.0262281.0264141.0279191.0264311.027428
cumartesi 30 Mart 20241.0239610.000%1.0262281.0263761.0264341.0264311.026431
cuma 29 Mart 20241.0239610.000%1.0257231.0278301.0301401.0281051.026434
perþembe 28 Mart 20241.023961+0.461%1.0203591.0241281.0286991.0214411.028177
çarþamba 27 Mart 20241.019264-0.010%1.0183391.0208541.0225151.0213971.021529
salý 26 Mart 20241.019368-0.877%1.0188511.0228921.0258451.0254911.021397
pazartesi 25 Mart 20241.028383+0.051%1.0252501.0285971.0311901.0309981.025486
pazar 24 Mart 20241.0278550.000%1.0243341.0255771.0315161.0251241.031050
cumartesi 23 Mart 20241.0278550.000%1.0251241.0251331.0253051.0253051.025124
cuma 22 Mart 20241.027855+0.380%1.0247331.0274251.0319571.0255251.025305
perþembe 21 Mart 20241.023961-1.106%1.0217291.0281761.0344321.0326601.025514
çarþamba 20 Mart 20241.035411-0.290%1.0320031.0345041.0364391.0363191.032276
salý 19 Mart 20241.0384220.000%1.0347361.0365521.0393811.0364391.036211
pazartesi 18 Mart 20241.038422-0.177%1.0353321.0381921.0402631.0398061.036439
pazar 17 Mart 20241.0402580.000%1.0372441.0376111.0401441.0373261.039746
cumartesi 16 Mart 20241.0402580.000%1.0372441.0373221.0373261.0372441.037326
cuma 15 Mart 20241.040258+0.031%1.0372441.0392241.0412721.0392681.037244
perþembe 14 Mart 20241.039933-0.177%1.0382381.0395071.0406901.0393501.039169
çarþamba 13 Mart 20241.041775-0.115%1.0388601.0415921.0432581.0431581.039395
salý 12 Mart 20241.042970+0.063%1.0419551.0429781.0447541.0431361.043164
pazartesi 11 Mart 20241.042318-0.063%1.0410561.0422521.0442741.0415541.043093
pazar 10 Mart 20241.0429700.000%1.0397121.0410891.0421411.0409721.041621
cumartesi 09 Mart 20241.0429700.000%1.0408981.0409681.0409721.0408981.040972
cuma 08 Mart 20241.042970-0.115%1.0404571.0420991.0443641.0408551.040898
perþembe 07 Mart 20241.044168+0.439%1.0394761.0413181.0462281.0400941.040855
çarþamba 06 Mart 20241.039609-0.104%1.0382231.0406301.0427891.0425591.040094
salý 05 Mart 20241.040691-0.052%1.0395581.0412021.0436111.0409891.042559
pazartesi 04 Mart 20241.041233-0.229%1.0394621.0428151.0463741.0442231.040989
pazar 03 Mart 20241.0436230.000%1.0420531.0424041.0445181.0422401.044246
cumartesi 02 Mart 20241.0436230.000%1.0420531.0422301.0422401.0420531.042240
cuma 01 Mart 20241.043623-0.501%1.0411281.0442971.0465061.0462201.042240
perþembe 29 Þubat 20241.048878-0.147%1.0459841.0489751.0509831.0498521.046214
çarþamba 28 Þubat 20241.050420+0.252%1.0482821.0495751.0512111.0487221.049852
salý 27 Þubat 20241.047779+0.021%1.0462481.0476671.0497441.0473331.048729
pazartesi 26 Þubat 20241.047559-0.251%1.0462881.0477881.0491031.0489141.047331
pazar 25 Þubat 20241.0502000.000%1.0474731.0482761.0500561.0482181.048914
cumartesi 24 Þubat 20241.0502000.000%1.0480821.0482121.0482181.0480821.048218
cuma 23 Þubat 20241.050200+0.137%1.0477861.0489891.0507991.0497271.048082
perþembe 22 Þubat 20241.048768-0.262%1.0481421.0500981.0528861.0508151.049727
çarþamba 21 Þubat 20241.051525+0.168%1.0486541.0504831.0524741.0492131.050815
salý 20 Þubat 20241.049759-0.357%1.0488111.0505801.0521831.0514271.049041
pazartesi 19 Þubat 20241.053519-0.011%1.0507481.0527621.0543211.0532411.051230
pazar 18 Þubat 20241.0536300.000%1.0530581.0535761.0549251.0534981.053264
cumartesi 17 Þubat 20241.0536300.000%1.0534981.0535031.0535931.0535931.053498
cuma 16 Þubat 20241.053630-0.074%1.0527711.0540751.0552521.0545361.053593
perþembe 15 Þubat 20241.054407+0.095%1.0520181.0541931.0562481.0527291.054534
çarþamba 14 Þubat 20241.053408-0.126%1.0515681.0527871.0536611.0524611.052729
salý 13 Þubat 20241.054741-0.538%1.0514531.0557861.0602481.0598091.052467
pazartesi 12 Þubat 20241.060445+0.021%1.0590091.0598591.0621721.0603331.059809
pazar 11 Þubat 20241.0602210.000%1.0594121.0597811.0604201.0597511.060379
cumartesi 10 Þubat 20241.0602210.000%1.0594121.0597441.0597511.0596661.059751
cuma 09 Þubat 20241.060221-0.244%1.0588141.0607811.0625011.0620331.059666
perþembe 08 Þubat 20241.062812-0.170%1.0598741.0622311.0639981.0615311.062034
çarþamba 07 Þubat 20241.064623-0.287%1.0610921.0657191.0693801.0692361.061516
salý 06 Þubat 20241.067692-0.203%1.0658911.0686791.0713291.0693151.069236
pazartesi 05 Þubat 20241.069862-0.342%1.0680441.0694341.0706671.0700511.069315
pazar 04 Þubat 20241.0735370.000%1.0670881.0674621.0700521.0672831.070052
cumartesi 03 Þubat 20241.0735370.000%1.0670881.0672731.0672831.0670881.067283
cuma 02 Þubat 20241.073537+0.225%1.0670881.0714501.0742741.0722371.067088
perþembe 01 Þubat 20241.071123+0.129%1.0706121.0723291.0745441.0725291.072237
çarþamba 31 Ocak 20241.069748+0.182%1.0682221.0710631.0743351.0697921.072494
salý 30 Ocak 20241.067806-0.278%1.0678201.0704381.0734591.0712711.069749
pazartesi 29 Ocak 20241.070778+0.610%1.0666871.0698861.0728231.0666871.071176
pazar 28 Ocak 20241.0642830.000%1.0646571.0658751.0684961.0659401.066663
cumartesi 27 Ocak 20241.0642830.000%1.0659401.0659441.0660231.0660231.065940
cuma 26 Ocak 20241.064283+0.255%1.0630631.0651061.0677451.0632701.066023
perþembe 25 Ocak 20241.061571-0.053%1.0611101.0633451.0649961.0646401.063270
çarþamba 24 Ocak 20241.062135+0.329%1.0583621.0612751.0650941.0592081.064773
salý 23 Ocak 20241.058649+0.127%1.0571511.0584911.0596831.0575071.058899
pazartesi 22 Ocak 20241.057306+0.011%1.0556031.0569681.0584471.0573171.057507
pazar 21 Ocak 20241.0571940.000%1.0551471.0552991.0583121.0551581.057201
cumartesi 20 Ocak 20241.0571940.000%1.0551581.0551591.0551651.0551651.055158
cuma 19 Ocak 20241.057194-0.285%1.0551581.0575041.0593931.0592421.055165
perþembe 18 Ocak 20241.060221-0.276%1.0585601.0610821.0631221.0630951.059162
çarþamba 17 Ocak 20241.063151-0.478%1.0613871.0649981.0684391.0670531.062419
salý 16 Ocak 20241.068262-0.107%1.0649481.0674901.0706991.0673751.067053
pazartesi 15 Ocak 20241.069404-0.011%1.0659491.0690891.0712021.0712021.067444
pazar 14 Ocak 20241.0695190.000%1.0698221.0699761.0725791.0698331.071032
cumartesi 13 Ocak 20241.0695190.000%1.0698331.0698381.0699321.0699321.069833
cuma 12 Ocak 20241.069519-0.128%1.0679901.0698431.0723341.0695911.069932
perþembe 11 Ocak 20241.070893-0.021%1.0665541.0704291.0727161.0711561.069572
çarþamba 10 Ocak 20241.071123-0.246%1.0702091.0721291.0738671.0731671.071158
salý 09 Ocak 20241.073768-0.054%1.0725841.0752861.0777021.0765801.073166
pazartesi 08 Ocak 20241.074345+0.129%1.0729051.0750121.0773121.0749291.076584
pazar 07 Ocak 20241.0729610.000%1.0742411.0743531.0764591.0742651.074876
cumartesi 06 Ocak 20241.0729610.000%1.0742651.0742681.0743161.0743161.074265
cuma 05 Ocak 20241.072961-0.075%1.0722761.0748071.0766271.0745481.074316
perþembe 04 Ocak 20241.073768+0.097%1.0717001.0752181.0787391.0784651.074548
çarþamba 03 Ocak 20241.072731-0.182%1.0707191.0746691.0785241.0749951.078336
salý 02 Ocak 20241.074691-0.484%1.0707371.0744791.0776731.0776731.074995
pazartesi 01 Ocak 20241.0799140.000%1.0734881.0759331.0781511.0756301.077420
pazar 31 Aralýk 20231.0799140.000%1.0754951.0757511.0757661.0757641.075627
cumartesi 30 Aralýk 20231.0799140.000%1.0754951.0757531.0757641.0754951.075764
cuma 29 Aralýk 20231.079914+0.454%1.0698951.0750131.0805011.0700781.075764
perþembe 28 Aralýk 20231.075038+1.462%1.0678841.0724251.0800351.0683421.070090
çarþamba 27 Aralýk 20231.059547-0.223%1.0586071.0628291.0710731.0606101.068342
salý 26 Aralýk 20231.0619090.000%1.0583861.0601141.0616951.0605221.060610
pazartesi 25 Aralýk 20231.0619090.000%1.0528751.0593981.0631001.0584251.060482
pazar 24 Aralýk 20231.0619090.000%1.0578071.0581151.0597691.0597691.058424
cumartesi 23 Aralýk 20231.0619090.000%1.0578081.0597411.0597691.0597561.059769
cuma 22 Aralýk 20231.061909+0.159%1.0597561.0613531.0639931.0610761.059756
perþembe 21 Aralýk 20231.060221+0.297%1.0580811.0600661.0625171.0588221.061076
çarþamba 20 Aralýk 20231.057082+0.106%1.0568111.0588041.0607251.0578331.058813
salý 19 Aralýk 20231.055966+0.106%1.0538341.0565751.0593591.0556721.057925
pazartesi 18 Aralýk 20231.054852+0.084%1.0526221.0545871.0570841.0549391.055716
pazar 17 Aralýk 20231.0539630.000%1.0543211.0549941.0558181.0549861.054939
cumartesi 16 Aralýk 20231.0539630.000%1.0543991.0549621.0549861.0543991.054986
cuma 15 Aralýk 20231.053963+0.021%1.0481041.0523511.0575231.0490101.054986
perþembe 14 Aralýk 20231.053741-0.400%1.0477801.0531811.0576481.0551851.049004
çarþamba 13 Aralýk 20231.057977-0.095%1.0535201.0576331.0596071.0582631.055185
salý 12 Aralýk 20231.058985+0.371%1.0548991.0581131.0727661.0572961.058263
pazartesi 11 Aralýk 20231.055075-0.422%1.0541111.0564831.0586651.0555501.057288
pazar 10 Aralýk 20231.0595470.000%1.0538261.0547271.0559411.0547041.055449
cumartesi 09 Aralýk 20231.0595470.000%1.0547041.0547141.0548921.0548921.054704
cuma 08 Aralýk 20231.059547+0.085%1.0545821.0580821.0606231.0581231.054892
perþembe 07 Aralýk 20231.058649-0.180%1.0568601.0604841.0633421.0616301.058128
çarþamba 06 Aralýk 20231.060558+0.286%1.0583441.0599651.0621421.0585111.061659
salý 05 Aralýk 20231.057530+0.212%1.0560861.0578201.0595421.0575491.058511
pazartesi 04 Aralýk 20231.055298+0.570%1.0518401.0564681.0594291.0572481.057533
pazar 03 Aralýk 20231.0493180.000%1.0545581.0558381.0577531.0557221.057048
cumartesi 02 Aralýk 20231.0493180.000%1.0549831.0556251.0557221.0549831.055722
cuma 01 Aralýk 20231.049318+0.336%1.0476621.0516851.0581461.0490201.054983
perþembe 30 Kasým 20231.045806+0.690%1.0430471.0465551.0546731.0434311.049050
çarþamba 29 Kasým 20231.038637+0.177%1.0357911.0391771.0436041.0362081.043604
salý 28 Kasým 20231.036807-0.052%1.0356151.0368421.0383311.0366301.036208
pazartesi 27 Kasým 20231.0373440.000%1.0352261.0368571.0393251.0357391.036625
pazar 26 Kasým 20231.0373440.000%1.0340651.0347401.0365331.0345691.035746
cumartesi 25 Kasým 20231.0373440.000%1.0345691.0345731.0346621.0346621.034569
cuma 24 Kasým 20231.037344+0.041%1.0345491.0368681.0380541.0368811.034662
perþembe 23 Kasým 20231.036914-0.041%1.0363821.0380051.0395911.0386221.037451
çarþamba 22 Kasým 20231.037344+0.342%1.0363981.0378471.0396841.0370881.038964
salý 21 Kasým 20231.033805-0.083%1.0324221.0343861.0373411.0328631.037084
pazartesi 20 Kasým 20231.034661-0.228%1.0325141.0346741.0364081.0348421.032883
pazar 19 Kasým 20231.0370220.000%1.0321401.0341811.0353251.0341891.034859
cumartesi 18 Kasým 20231.0370220.000%1.0341451.0341911.0342621.0342621.034189
cuma 17 Kasým 20231.037022+0.083%1.0341891.0366621.0390201.0368571.034262
perþembe 16 Kasým 20231.036162-0.114%1.0356121.0374761.0389591.0385551.036983
çarþamba 15 Kasým 20231.037344+0.290%1.0335071.0363841.0390701.0337421.038623
salý 14 Kasým 20231.034340-0.124%1.0327061.0350731.0369251.0363241.033742
pazartesi 13 Kasým 20231.035626-0.207%1.0351311.0367471.0377331.0369681.036432
pazar 12 Kasým 20231.0377750.000%1.0336691.0340581.0374571.0336881.036968
cumartesi 11 Kasým 20231.0377750.000%1.0336691.0336871.0336881.0336691.033688
cuma 10 Kasým 20231.037775+0.010%1.0336691.0374791.0396591.0381701.033669
perþembe 09 Kasým 20231.037667-0.394%1.0341291.0381491.0652231.0386271.038170
çarþamba 08 Kasým 20231.041775+0.281%1.0377281.0390901.0561641.0387251.038740
salý 07 Kasým 20231.038853+0.208%1.0288361.0386071.0566041.0374701.038554
pazartesi 06 Kasým 20231.036699-0.218%1.0358111.0375171.0388751.0370141.037337
pazar 05 Kasým 20231.0389610.000%1.0360491.0362601.0378201.0360491.037002
cumartesi 04 Kasým 20231.0389610.000%1.0360491.0360491.0360491.0360491.036049
cuma 03 Kasým 20231.038961-0.031%1.0358861.0381921.0399961.0396001.036049
perþembe 02 Kasým 20231.039285-0.520%1.0384471.0412891.0453501.0424331.039229
çarþamba 01 Kasým 20231.044714+0.366%1.0385411.0416361.0452141.0389661.042439
salý 31 Ekim 20231.040908-0.448%1.0353761.0419531.0475131.0445031.038809
pazartesi 30 Ekim 20231.045588-0.648%1.0431981.0465241.0497131.0492281.044450
pazar 29 Ekim 20231.0524100.000%1.0476021.0482041.0500121.0480521.049274
cumartesi 28 Ekim 20231.0524100.000%1.0476021.0480141.0480521.0480521.048052
cuma 27 Ekim 20231.052410-0.379%1.0453991.0510651.0552591.0533501.047602
perþembe 26 Ekim 20231.056412+0.085%1.0469311.0552481.0614201.0552991.053347
çarþamba 25 Ekim 20231.055520+0.285%1.0542581.0560221.0576711.0565831.055356
salý 24 Ekim 20231.052521-0.421%1.0507351.0536021.0573851.0517561.056593
pazartesi 23 Ekim 20231.056971-0.201%1.0510491.0553581.0582581.0582581.051955
pazar 22 Ekim 20231.0590980.000%1.0557331.0564421.0587771.0562561.058281
cumartesi 21 Ekim 20231.0590980.000%1.0562241.0562541.0562561.0562241.056256
cuma 20 Ekim 20231.059098+0.297%1.0559891.0590391.0618371.0604321.056256
perþembe 19 Ekim 20231.055966+0.232%1.0543011.0561691.0606671.0556441.060477
çarþamba 18 Ekim 20231.053519+0.263%1.0377221.0533001.0581941.0498521.055854
salý 17 Ekim 20231.050751-0.126%1.0418901.0511921.0564141.0518341.049504
pazartesi 16 Ekim 20231.052078+0.431%1.0364501.0526141.0580161.0543971.052099
pazar 15 Ekim 20231.0475590.000%1.0518631.0522631.0556371.0518641.054464
cumartesi 14 Ekim 20231.0475590.000%1.0518641.0519621.0529741.0529741.051864
cuma 13 Ekim 20231.047559+0.210%1.0446381.0489121.0574371.0454951.052974
perþembe 12 Ekim 20231.045369+0.105%1.0439061.0453341.0476891.0440511.045547
çarþamba 11 Ekim 20231.044277+0.136%1.0413521.0434421.0456761.0421311.044035
salý 10 Ekim 20231.042862-0.083%1.0401791.0433451.0459661.0438011.042080
pazartesi 09 Ekim 20231.043732+0.501%1.0404241.0430121.0461451.0412661.044204
pazar 08 Ekim 20231.0385290.000%1.0361971.0371941.0427181.0367791.041218
cumartesi 07 Ekim 20231.0385290.000%1.0361971.0367301.0367791.0361971.036779
cuma 06 Ekim 20231.038529-0.042%1.0361971.0385191.0400871.0387231.036779
perþembe 05 Ekim 20231.038961+0.094%1.0300131.0386301.0401451.0379551.038941
çarþamba 04 Ekim 20231.037990+0.270%1.0357741.0373821.0393581.0372821.038095
salý 03 Ekim 20231.035197-0.269%1.0335211.0374621.0400181.0394211.037292
pazartesi 02 Ekim 20231.037990+0.363%1.0325861.0363741.0402611.0339551.039169
pazar 01 Ekim 20231.0342330.000%1.0317191.0319401.0349661.0317311.033939
cumartesi 30 Eylül 20231.0342330.000%1.0317311.0317461.0318981.0318981.031731
cuma 29 Eylül 20231.034233+0.093%1.0317311.0342761.0367561.0343681.031898
perþembe 28 Eylül 20231.033271+0.021%1.0324041.0337561.0352661.0338721.034167
çarþamba 27 Eylül 20231.033058-0.052%1.0315941.0332491.0353991.0331351.033887
salý 26 Eylül 20231.033592+0.010%1.0325931.0343151.0355161.0349331.033191
pazartesi 25 Eylül 20231.033485-0.269%1.0324341.0345941.0359261.0357651.034921
pazar 24 Eylül 20231.0362690.000%1.0335751.0337481.0366421.0335761.035760
cumartesi 23 Eylül 20231.0362690.000%1.0335761.0335901.0338111.0336961.033576
cuma 22 Eylül 20231.036269-0.228%1.0335351.0365531.0391271.0372001.033696
perþembe 21 Eylül 20231.038637-0.280%1.0333971.0401581.0550051.0435961.037208
çarþamba 20 Eylül 20231.041558-0.062%1.0411751.0426261.0445921.0432711.043611
salý 19 Eylül 20231.042209-0.323%1.0417901.0427841.0448071.0425621.043154
pazartesi 18 Eylül 20231.045588-0.105%1.0421561.0445811.0471761.0455461.042515
pazar 17 Eylül 20231.0466820.000%1.0440281.0442201.0468341.0440391.045589
cumartesi 16 Eylül 20231.0466820.000%1.0440391.0440471.0441321.0441321.044039
cuma 15 Eylül 20231.046682+0.356%1.0440391.0470711.0496351.0490141.044132
perþembe 14 Eylül 20231.042970+0.010%1.0418971.0451261.0501801.0429401.049863
çarþamba 13 Eylül 20231.042862-0.292%1.0423951.0431661.0446671.0425421.042898
salý 12 Eylül 20231.045916-0.010%1.0423371.0451141.0476471.0440791.042688
pazartesi 11 Eylül 20231.046025-0.178%1.0432551.0454451.0469861.0466951.044149
pazar 10 Eylül 20231.0478890.000%1.0449971.0458191.0468221.0458091.046687
cumartesi 09 Eylül 20231.0478890.000%1.0456391.0457951.0458091.0456391.045809
cuma 08 Eylül 20231.047889+0.147%1.0453131.0470291.0487031.0470101.045639
perþembe 07 Eylül 20231.046353+0.042%1.0456011.0464221.0475551.0461801.047141
çarþamba 06 Eylül 20231.045916-0.136%1.0438331.0469081.0490221.0486481.046251
salý 05 Eylül 20231.0473400.000%1.0468121.0478801.0502031.0475901.048631
pazartesi 04 Eylül 20231.047340+0.272%1.0464021.0476381.0486811.0476841.047577
pazar 03 Eylül 20231.0444960.000%1.0452491.0457241.0477801.0455911.047672
cumartesi 02 Eylül 20231.0444960.000%1.0452491.0455601.0455911.0452491.045591
cuma 01 Eylül 20231.044496+0.104%1.0435771.0451051.0480701.0441331.045249
perþembe 31 Aðustos 20231.043406-0.167%1.0413801.0430731.0450931.0420341.044169
çarþamba 30 Aðustos 20231.045151-0.105%1.0415711.0448971.0473301.0462361.041971
salý 29 Aðustos 20231.046244+0.010%1.0449451.0461541.0479681.0460591.046214
pazartesi 28 Aðustos 20231.046135+0.052%1.0456311.0467971.0481581.0472401.045940
pazar 27 Aðustos 20231.0455880.000%1.0462431.0473121.0477011.0473661.047240
cumartesi 26 Aðustos 20231.0455880.000%1.0471991.0473521.0473661.0471991.047366
cuma 25 Aðustos 20231.045588-0.021%1.0447611.0463731.0476481.0459621.047366
perþembe 24 Aðustos 20231.045806-0.397%1.0453081.0473841.0502041.0484501.045813
çarþamba 23 Aðustos 20231.049979+0.430%1.0463161.0483131.0509451.0474291.048561
salý 22 Aðustos 20231.045478+0.240%1.0425921.0455861.0484421.0444441.047431
pazartesi 21 Aðustos 20231.042970-0.177%1.0414151.0431741.0451791.0423151.044344
pazar 20 Aðustos 20231.0448230.000%1.0408321.0413801.0443951.0412181.042316
cumartesi 19 Aðustos 20231.0448230.000%1.0412181.0412181.0412261.0412181.041218
cuma 18 Aðustos 20231.044823-0.167%1.0409301.0448481.0476311.0472151.041226
perþembe 17 Aðustos 20231.046572+0.523%1.0438541.0456071.0481751.0441131.047011
çarþamba 16 Aðustos 20231.041124-0.198%1.0405231.0432311.0452681.0441761.044269
salý 15 Aðustos 20231.043188+0.230%1.0420951.0438551.0452181.0441421.044241
pazartesi 14 Aðustos 20231.040799+0.094%1.0402241.0425421.0443001.0423941.044055
pazar 13 Aðustos 20231.0398250.000%1.0401521.0402881.0423391.0401801.042309
cumartesi 12 Aðustos 20231.0398250.000%1.0401801.0401871.0402621.0401801.040180
cuma 11 Aðustos 20231.039825+0.010%1.0364001.0394041.0425971.0385041.040262
perþembe 10 Aðustos 20231.039717+0.094%1.0376931.0387791.0401051.0388601.038725
çarþamba 09 Aðustos 20231.038745-0.280%1.0381041.0404951.0432531.0423351.038849
salý 08 Aðustos 20231.041667+0.260%1.0406941.0417721.0432861.0411591.042555
pazartesi 07 Aðustos 20231.038961-0.281%1.0386281.0398841.0413621.0408061.040981
pazar 06 Aðustos 20231.0418840.000%1.0393491.0395691.0417421.0394601.040810
cumartesi 05 Aðustos 20231.0418840.000%1.0394601.0394681.0395531.0395531.039460
cuma 04 Aðustos 20231.041884-0.198%1.0392661.0422551.0449271.0442121.039553
perþembe 03 Aðustos 20231.043950+0.658%1.0402751.0431601.0456791.0415261.044381
çarþamba 02 Aðustos 20231.037129-0.332%1.0363161.0401041.0431531.0407761.041893
salý 01 Aðustos 20231.040583+0.094%1.0391061.0416191.0439641.0436431.041122
pazartesi 31 Temmuz 20231.039609-0.676%1.0392631.0426601.0465121.0431881.043351
pazar 30 Temmuz 20231.0466820.000%1.0411811.0419471.0448551.0417741.043188
cumartesi 29 Temmuz 20231.0466820.000%1.0411811.0417251.0417741.0411811.041774
cuma 28 Temmuz 20231.046682-0.126%1.0411811.0460641.0573071.0486871.041181
perþembe 27 Temmuz 20231.047998+0.073%1.0463781.0481981.0500731.0477771.048514
çarþamba 26 Temmuz 20231.047230+0.513%1.0457961.0470591.0486101.0468011.047627
salý 25 Temmuz 20231.041884-0.031%1.0384131.0422221.0474591.0393531.046767
pazartesi 24 Temmuz 20231.042209+0.365%1.0367111.0396961.0429461.0375831.039023
pazar 23 Temmuz 20231.0384220.000%1.0368791.0373021.0381771.0372151.037641
cumartesi 22 Temmuz 20231.0384220.000%1.0370631.0372811.0373361.0372151.037215
cuma 21 Temmuz 20231.038422+0.052%1.0270761.0375121.0415081.0366461.037063
perþembe 20 Temmuz 20231.037883-0.073%1.0352211.0385301.0412501.0395621.036614
çarþamba 19 Temmuz 20231.038637+0.197%1.0362291.0386861.0404311.0382091.039840
salý 18 Temmuz 20231.036592+0.052%1.0337741.0361541.0388221.0342171.038299
pazartesi 17 Temmuz 20231.036055-0.031%1.0326061.0346321.0369851.0334821.034120
pazar 16 Temmuz 20231.0363770.000%1.0295121.0302171.0340371.0299861.033482
cumartesi 15 Temmuz 20231.0363770.000%1.0299471.0299891.0300771.0300771.029986
cuma 14 Temmuz 20231.036377-0.052%1.0299861.0357691.0392811.0370171.030077
perþembe 13 Temmuz 20231.036914+0.404%1.0346651.0373921.0406771.0358561.036951
çarþamba 12 Temmuz 20231.032738+0.103%1.0315501.0339251.0383041.0332011.035825
salý 11 Temmuz 20231.031672+0.619%1.0258841.0297561.0336011.0264751.032967
pazartesi 10 Temmuz 20231.025326+0.010%1.0242321.0256051.0269431.0261681.026544
pazar 09 Temmuz 20231.0252200.000%1.0249941.0253341.0263871.0252851.026180
cumartesi 08 Temmuz 20231.0252200.000%1.0252851.0252911.0255351.0252851.025285
cuma 07 Temmuz 20231.025220+0.031%1.0244451.0256591.0272371.0252941.025324
perþembe 06 Temmuz 20231.024905+0.256%1.0239961.0256391.0269781.0250371.025185
çarþamba 05 Temmuz 20231.022286-0.204%1.0212971.0240791.0255741.0247031.024797
salý 04 Temmuz 20231.024380+0.389%1.0214071.0236411.0253061.0217521.024613
pazartesi 03 Temmuz 20231.020408-0.122%1.0198651.0226021.0254641.0247381.022081
pazar 02 Temmuz 20231.0216590.000%1.0234011.0238721.0246841.0238191.024683
cumartesi 01 Temmuz 20231.0216590.000%1.0234011.0237831.0238191.0234011.023819
cuma 30 Haziran 20231.021659-0.051%1.0212931.0234621.0248381.0236071.023401
perþembe 29 Haziran 20231.022181+0.399%1.0198091.0221931.0265991.0218081.022989
çarþamba 28 Haziran 20231.018123-0.336%1.0179871.0209031.0225841.0211461.021713
salý 27 Haziran 20231.021555-0.531%1.0180611.0218091.0238991.0230511.021328
pazartesi 26 Haziran 20231.027010+0.370%1.0228971.0244511.0279471.0234231.023551
pazar 25 Haziran 20231.0232270.000%1.0201271.0204711.0235511.0202471.023428
cumartesi 24 Haziran 20231.0232270.000%1.0200711.0202301.0202471.0200711.020247
cuma 23 Haziran 20231.023227+0.532%1.0186821.0217271.0255831.0197081.020071
perþembe 22 Haziran 20231.017812-0.224%1.0160211.0186331.0211231.0193721.019939
çarþamba 21 Haziran 20231.020096+0.051%1.0171191.0197271.0213381.0203651.019426
salý 20 Haziran 20231.019576-0.367%1.0188921.0205871.0224131.0218151.020134
pazartesi 19 Haziran 20231.023332-0.020%1.0196341.0221341.0240721.0202521.021855
pazar 18 Haziran 20231.0235410.000%1.0200751.0207281.0209781.0209411.020252
cumartesi 17 Haziran 20231.0235410.000%1.0209411.0209441.0209781.0209411.020941
cuma 16 Haziran 20231.023541-0.092%1.0206651.0238601.0262141.0247791.020978
perþembe 15 Haziran 20231.024485-0.102%1.0215061.0239441.0256121.0248201.024705
çarþamba 14 Haziran 20231.025536+0.338%1.0233431.0249921.0276801.0236911.024772
salý 13 Haziran 20231.022077-0.337%1.0208201.0228791.0251301.0226551.023749
pazartesi 12 Haziran 20231.025536-0.359%1.0216151.0265841.0303891.0301041.022548
pazar 11 Haziran 20231.0292300.000%1.0281601.0287151.0305981.0286111.030059
cumartesi 10 Haziran 20231.0292300.000%1.0281131.0285081.0286111.0281131.028611
cuma 09 Haziran 20231.029230+0.360%1.0281131.0307821.0325091.0315871.028113
perþembe 08 Haziran 20231.025536-0.482%1.0224991.0281731.0321011.0274091.031624
çarþamba 07 Haziran 20231.030503-0.062%1.0265851.0298081.0319301.0299051.027251
salý 06 Haziran 20231.031140+0.351%1.0294511.0304641.0320381.0304591.029887
pazartesi 05 Haziran 20231.027538+0.267%1.0255271.0281941.0312661.0281231.030312
pazar 04 Haziran 20231.0248000.000%1.0256421.0258061.0281481.0256431.028129
cumartesi 03 Haziran 20231.0248000.000%1.0254581.0256511.0256841.0254581.025643
cuma 02 Haziran 20231.024800-0.266%1.0245521.0265131.0279221.0256811.025458
perþembe 01 Haziran 20231.027538-0.082%1.0238031.0268871.0294921.0275821.025885
çarþamba 31 Mayýs 20231.028383-0.350%1.0259341.0283601.0298761.0282891.027415
salý 30 Mayýs 20231.031992-0.072%1.0280841.0315441.0337401.0323441.028084
pazartesi 29 Mayýs 20231.032738+0.248%1.0289111.0314031.0336311.0298961.032348
pazar 28 Mayýs 20231.0301840.000%1.0279901.0282371.0309191.0281171.029891
cumartesi 27 Mayýs 20231.0301840.000%1.0281171.0282491.0295881.0295881.028117
cuma 26 Mayýs 20231.030184+0.010%1.0281171.0301081.0321121.0290291.029588
perþembe 25 Mayýs 20231.030078+0.247%1.0272921.0288341.0307961.0277071.029142
çarþamba 24 Mayýs 20231.027538-0.144%1.0255141.0284591.0305151.0298421.027731
salý 23 Mayýs 20231.029018-0.185%1.0119001.0296401.0354611.0302491.029713
pazartesi 22 Mayýs 20231.030928+0.392%1.0284871.0300241.0332851.0292841.030020
pazar 21 Mayýs 20231.0269050.000%1.0263961.0269741.0294621.0268221.029302
cumartesi 20 Mayýs 20231.0269050.000%1.0268221.0268371.0270271.0270271.026822
cuma 19 Mayýs 20231.026905-0.031%1.0235341.0269171.0294751.0259181.027027
perþembe 18 Mayýs 20231.027221+0.113%1.0246271.0265011.0281941.0267291.025504
çarþamba 17 Mayýs 20231.026062-0.144%1.0207341.0267721.0289981.0267081.026706
salý 16 Mayýs 20231.027538+0.154%1.0262941.0271901.0289091.0263871.026885
pazartesi 15 Mayýs 20231.025957-0.031%1.0251311.0263251.0281581.0257261.026246
pazar 14 Mayýs 20231.0262730.000%1.0171421.0183861.0273921.0180821.025725
cumartesi 13 Mayýs 20231.0262730.000%1.0171361.0171941.0180821.0179661.018082
cuma 12 Mayýs 20231.026273+0.144%1.0179661.0257381.0282901.0245411.017966
perþembe 11 Mayýs 20231.024800+0.133%1.0222921.0238141.0259921.0235531.024565
çarþamba 10 Mayýs 20231.023437+0.174%1.0227941.0242281.0263071.0246441.023212
salý 09 Mayýs 20231.021659+0.255%1.0204641.0225411.0248231.0212641.024368
pazartesi 08 Mayýs 20231.019056+0.153%1.0180991.0196571.0218531.0188181.020994
pazar 07 Mayýs 20231.0175010.000%0.9939420.9962081.0192840.9940491.018554
cumartesi 06 Mayýs 20231.0175010.000%0.9939120.9944541.0015601.0015590.994049
cuma 05 Mayýs 20231.017501-0.265%1.0014481.0199111.0254081.0251101.001448
perþembe 04 Mayýs 20231.020200+0.071%1.0190591.0226681.0258861.0227311.025074
çarþamba 03 Mayýs 20231.019472+0.326%1.0171891.0193401.0224881.0177711.022429
salý 02 Mayýs 20231.016157-0.020%1.0135581.0167211.0187291.0171711.017594
pazartesi 01 Mayýs 20231.0163630.000%1.0146101.0165681.0181631.0151451.017200
pazar 30 Nisan 20231.0163630.000%1.0040091.0055921.0162071.0047801.015145
cumartesi 29 Nisan 20231.0163630.000%1.0039091.0045551.0047801.0041341.004780
cuma 28 Nisan 20231.016363+0.234%1.0036861.0151461.0188361.0142821.004134
perþembe 27 Nisan 20231.013993-0.385%1.0122571.0148011.0170991.0163841.014282
çarþamba 26 Nisan 20231.017915-0.387%1.0157281.0189671.0224751.0216641.015929
salý 25 Nisan 20231.021868+0.143%1.0188511.0209031.0230481.0197021.021758
pazartesi 24 Nisan 20231.020408-0.051%1.0191981.0203621.0225851.0198411.019663
pazar 23 Nisan 20231.0209290.000%1.0091061.0099961.0198591.0091161.019830
cumartesi 22 Nisan 20231.0209290.000%1.0087321.0091121.0096361.0090291.009116
cuma 21 Nisan 20231.020929+0.153%1.0090701.0205151.0219221.0215021.009070
perþembe 20 Nisan 20231.019368+0.183%1.0163571.0188041.0215611.0167781.021507
çarþamba 19 Nisan 20231.017501+0.031%1.0154111.0165441.0177661.0166801.016963
salý 18 Nisan 20231.017191-0.193%1.0156701.0172551.0191981.0181731.016645
pazartesi 17 Nisan 20231.019160+0.153%1.0168501.0184121.0200491.0169371.018356
pazar 16 Nisan 20231.0176050.000%1.0080141.0093411.0184731.0086741.016957
cumartesi 15 Nisan 20231.0176050.000%1.0079831.0086901.0096861.0095731.008674
cuma 14 Nisan 20231.017605-0.234%1.0088941.0172841.0192361.0175581.009686
perþembe 13 Nisan 20231.019992+0.500%1.0140371.0172871.0205021.0154851.017474
çarþamba 12 Nisan 20231.014919+0.152%1.0131071.0147511.0170661.0143001.015325
salý 11 Nisan 20231.013377+0.101%1.0111781.0130891.0153571.0120631.014388
pazartesi 10 Nisan 20231.0123510.000%1.0112481.0124681.0144191.0133071.012724
pazar 09 Nisan 20231.0123510.000%1.0042311.0049601.0139091.0042421.013317
cumartesi 08 Nisan 20231.0123510.000%1.0037631.0044661.0058991.0042471.004242
cuma 07 Nisan 20231.0123510.000%1.0039141.0124801.0139851.0122111.004292
perþembe 06 Nisan 20231.012351+0.233%1.0110881.0123011.0151111.0114901.012154
çarþamba 05 Nisan 20231.009999+0.535%1.0068151.0095121.0130831.0076281.011548
salý 04 Nisan 20231.004621-0.050%1.0029061.0054741.0086061.0046501.007431
pazartesi 03 Nisan 20231.005126+0.191%1.0037011.0064761.0096381.0075061.005010
pazar 02 Nisan 20231.0032100.000%1.0046861.0056621.0080071.0055091.007506
cumartesi 01 Nisan 20231.0032100.000%1.0050251.0055081.0059541.0055841.005509
cuma 31 Mart 20231.003210-0.050%1.0009701.0047271.0093211.0036051.005735
perþembe 30 Mart 20231.003714+0.100%0.9902521.0039781.0065351.0038641.003403
çarþamba 29 Mart 20231.002707-0.261%1.0014531.0029251.0051461.0026301.003807
salý 28 Mart 20231.005328-0.724%1.0015191.0071481.0120601.0111141.002424
pazartesi 27 Mart 20231.012658-0.010%1.0092091.0114841.0142301.0103941.011103
pazar 26 Mart 20231.0127610.000%1.0078241.0082611.0110541.0080521.010269
cumartesi 25 Mart 20231.0127610.000%1.0076031.0080491.0084801.0080411.008052
cuma 24 Mart 20231.012761+0.962%1.0059741.0097641.0152571.0067801.008151
perþembe 23 Mart 20231.003110-0.090%1.0002921.0037751.0103451.0037381.006971
çarþamba 22 Mart 20231.004016+0.100%1.0017871.0049691.0074081.0068781.003672
salý 21 Mart 20231.003009-0.421%1.0022291.0047811.0073121.0040431.006674
pazartesi 20 Mart 20231.007252-0.705%1.0033631.0084601.0142151.0109271.004031
pazar 19 Mart 20231.0144050.000%1.0062041.0077421.0126141.0074441.010964
cumartesi 18 Mart 20231.0144050.000%1.0051661.0075381.0080711.0077441.007444
cuma 17 Mart 20231.014405-0.385%1.0049441.0129381.0161621.0137391.007744
perþembe 16 Mart 20231.018330-0.947%1.0121891.0147621.0203221.0141081.013836
çarþamba 15 Mart 20231.028066+0.586%1.0121431.0197971.0301911.0195311.014170
salý 14 Mart 20231.022077-0.348%1.0180131.0217581.0256791.0220761.019580
pazartesi 13 Mart 20231.025641+0.759%1.0166831.0215111.0294391.0199451.022052
pazar 12 Mart 20231.0179150.000%1.0169931.0198001.0209221.0198301.019967
cumartesi 11 Mart 20231.0179150.000%1.0152231.0179391.0201131.0196691.019830
cuma 10 Mart 20231.017915+0.886%1.0122671.0167781.0208181.0128341.019830
perþembe 09 Mart 20231.008980+0.202%1.0072221.0091741.0136081.0073701.012590
çarþamba 08 Mart 20231.006948+0.282%1.0057271.0067741.0091321.0065311.007368
salý 07 Mart 20231.004117-0.120%1.0035721.0057071.0073631.0053271.006338
pazartesi 06 Mart 20231.005328+0.111%1.0032171.0048751.0077751.0045431.005551
pazar 05 Mart 20231.0042180.000%1.0029631.0032041.0061291.0030421.004639
cumartesi 04 Mart 20231.0042180.000%1.0026011.0030441.0032041.0028151.003042
cuma 03 Mart 20231.004218+0.301%1.0010531.0031081.0052501.0012951.002708
perþembe 02 Mart 20231.001201+0.090%0.9959110.9994921.0026040.9976691.001568
çarþamba 01 Mart 20231.000300-0.500%0.9970801.0008881.0041851.0036850.997501
salý 28 Þubat 20231.005328-0.181%1.0032361.0060621.0085671.0076411.003661
pazartesi 27 Þubat 20231.007151-0.312%1.0053561.0071731.0087711.0077861.007498
pazar 26 Þubat 20231.0103050.000%1.0040591.0049831.0081891.0047271.007765
cumartesi 25 Þubat 20231.0103050.000%1.0043011.0047101.0075991.0068541.004727
cuma 24 Þubat 20231.010305-0.061%1.0061081.0095111.0112631.0107311.006883
perþembe 23 Þubat 20231.010918-0.222%1.0094301.0117561.0131861.0125861.010955
çarþamba 22 Þubat 20231.013171-0.172%1.0108571.0126671.0142691.0123531.012560
salý 21 Þubat 20231.014919+0.081%1.0098711.0134321.0153661.0133621.012489
pazartesi 20 Þubat 20231.014096+0.355%1.0113461.0129051.0146061.0114751.013133
pazar 19 Þubat 20231.0105090.000%1.0068991.0086231.0118861.0085011.011513
cumartesi 18 Þubat 20231.0105090.000%1.0079561.0084061.0089191.0085501.008501
cuma 17 Þubat 20231.010509-0.232%1.0073701.0106401.0122711.0119001.008443
perþembe 16 Þubat 20231.012863+0.122%1.0114841.0125291.0136361.0126761.011900
çarþamba 15 Þubat 20231.011634-0.152%1.0088591.0114771.0137381.0107211.012353
salý 14 Þubat 20231.013171-0.213%1.0103351.0129581.0154101.0136221.010961
pazartesi 13 Þubat 20231.015332+0.234%1.0122141.0137761.0156481.0137371.013869
pazar 12 Þubat 20231.0129660.000%1.0099421.0104871.0140391.0102351.013661
cumartesi 11 Þubat 20231.0129660.000%1.0099421.0102121.0108661.0103891.010235
cuma 10 Þubat 20231.012966+0.182%1.0093781.0116011.0141381.0093781.010389
perþembe 09 Þubat 20231.011122-0.091%1.0088341.0116781.0140331.0135051.009374
çarþamba 08 Þubat 20231.012043+0.253%1.0104901.0121491.0141801.0110211.013515
salý 07 Þubat 20231.009489+0.586%1.0041151.0080421.0128601.0046561.011180
pazartesi 06 Þubat 20231.003613+0.251%0.9994981.0027741.0058650.9999751.004628
pazar 05 Þubat 20231.0011010.000%0.9958370.9974231.0005600.9973070.999844
cumartesi 04 Þubat 20231.0011010.000%0.9964890.9970870.9973070.9965970.997307
cuma 03 Þubat 20231.001101+0.030%0.9965971.0014991.0044991.0035030.996704
perþembe 02 Þubat 20231.000801-0.120%0.9995541.0020231.0064491.0014791.003481
çarþamba 01 Þubat 20231.002004+0.521%0.9992151.0027541.0051751.0047591.001379
salý 31 Ocak 20230.996810+0.130%0.9948480.9989041.0055400.9964211.004789
pazartesi 30 Ocak 20230.995520-0.279%0.9940200.9974010.9995060.9992510.996275
pazar 29 Ocak 20230.9983030.000%0.9971470.9973091.0003710.9971480.999284
cumartesi 28 Ocak 20230.9983030.000%0.9967990.9977850.9986850.9986850.997148
cuma 27 Ocak 20230.998303-0.150%0.9960140.9979891.0003370.9979070.997930
perþembe 26 Ocak 20230.999800+0.180%0.9970840.9986231.0011240.9981700.997778
çarþamba 25 Ocak 20230.998004+0.329%0.9931370.9964160.9986470.9957360.997821
salý 24 Ocak 20230.994728-0.398%0.9933690.9967671.0005660.9975940.995623
pazartesi 23 Ocak 20230.998702-0.509%0.9966220.9987931.0013601.0004730.997609
pazar 22 Ocak 20231.0038140.000%0.9989600.9994431.0022720.9992841.000535
cumartesi 21 Ocak 20231.0038140.000%0.9991810.9992820.9993410.9992400.999284
cuma 20 Ocak 20231.003814-0.412%0.9989221.0040531.0081341.0079400.999240
perþembe 19 Ocak 20231.007963-0.151%1.0068261.0095561.0117311.0114351.008304
çarþamba 18 Ocak 20231.009489+0.929%1.0036341.0080631.0122901.0049891.011476
salý 17 Ocak 20231.000200+0.280%0.9971061.0011631.0064170.9978081.004925
pazartesi 16 Ocak 20230.997407+0.249%0.9957070.9973820.9999140.9957070.998069
pazar 15 Ocak 20230.9949260.000%0.9940650.9942570.9977670.9941060.995708
cumartesi 14 Ocak 20230.9949260.000%0.9936900.9940950.9941190.9941060.994106
cuma 13 Ocak 20230.994926+0.050%0.9902340.9943890.9979390.9934530.994011
perþembe 12 Ocak 20230.994431-0.885%0.9920590.9957720.9984850.9981130.993375
çarþamba 11 Ocak 20231.003311-0.592%0.9976911.0049591.0102171.0093250.998363
salý 10 Ocak 20231.009285-0.434%1.0086681.0104641.0126301.0113541.009821
pazartesi 09 Ocak 20231.013685-0.010%1.0106691.0124921.0148731.0123781.011373
pazar 08 Ocak 20231.0137880.000%1.0101871.0107671.0128501.0106251.012693
cumartesi 07 Ocak 20231.0137880.000%1.0100671.0106211.0107211.0104621.010625
cuma 06 Ocak 20231.013788-0.253%1.0103941.0136161.0155121.0155121.010611
perþembe 05 Ocak 20231.016363+0.041%1.0129381.0146721.0169841.0137981.015330
çarþamba 04 Ocak 20231.015950+0.366%1.0122501.0146951.0168371.0127241.013938
salý 03 Ocak 20231.012248-0.061%1.0095751.0127481.0161351.0120081.012764
pazartesi 02 Ocak 20231.012863-0.263%1.0090541.0124211.0152571.0090541.012538
pazar 01 Ocak 20231.0155380.000%1.0074661.0083081.0090541.0083471.009054
cumartesi 31 Aralýk 20221.0155380.000%1.0079431.0083461.0089781.0089781.008347
cuma 30 Aralýk 20221.015538-0.071%1.0090271.0144501.0172941.0153951.009246
perþembe 29 Aralýk 20221.016260+0.234%1.0137611.0153611.0178261.0141471.015429
çarþamba 28 Aralýk 20221.013890+0.223%1.0096381.0127051.1143301.0115361.014181
salý 27 Aralýk 20221.011634-0.182%1.0074871.0100541.0127441.0085091.011092
pazartesi 26 Aralýk 20221.0134790.000%1.0039481.0096721.1076371.0045071.008532
pazar 25 Aralýk 20221.0134790.000%1.0038561.0043941.0047591.0044031.004503
cumartesi 24 Aralýk 20221.0134790.000%1.0042391.0044151.0048221.0048221.004403
cuma 23 Aralýk 20221.013479-0.152%1.0044531.0110881.0136921.0134471.004715
perþembe 22 Aralýk 20221.015022-0.162%1.0129401.0158531.0185351.0176341.013512
çarþamba 21 Aralýk 20221.016673+0.183%1.0142261.0163241.0180121.0160881.017399
salý 20 Aralýk 20221.014816+0.304%1.0133951.0154221.0174851.0141261.016098
pazartesi 19 Aralýk 20221.011736-0.051%1.0088111.0118041.0157481.0117891.014636
pazar 18 Aralýk 20221.0122480.000%1.0100731.0122781.0124841.0124831.011612
cumartesi 17 Aralýk 20221.0122480.000%1.0121701.0124601.0128221.0128221.012483
cuma 16 Aralýk 20221.012248-0.172%1.0095391.0122681.0144951.0143861.012714
perþembe 15 Aralýk 20221.013993+0.030%1.0087201.0133401.0162511.0129761.013709
çarþamba 14 Aralýk 20221.013685+0.041%1.0112221.0133891.0170191.0123941.013441
salý 13 Aralýk 20221.013274-0.142%1.0100741.0134981.0166391.0139261.012949
pazartesi 12 Aralýk 20221.014713+0.010%1.0128681.0149441.0167351.0164931.014159
pazar 11 Aralýk 20221.0146100.000%1.0137471.0141651.0179441.0139551.016519
cumartesi 10 Aralýk 20221.0146100.000%1.0139551.0140091.0142281.0141191.013955
cuma 09 Aralýk 20221.014610+0.335%1.0111351.0142511.0176641.0119101.014030
perþembe 08 Aralýk 20221.011225+0.040%1.0097841.0114481.0138311.0118571.011868
çarþamba 07 Aralýk 20221.010816-0.212%1.0105281.0130331.0163591.0141601.011798
salý 06 Aralýk 20221.012966+0.213%1.0091331.0118281.0147091.0120711.014385
pazartesi 05 Aralýk 20221.010816-0.596%1.0089981.0117421.0150871.0124371.011300
pazar 04 Aralýk 20221.0168800.000%1.0093451.0132921.0144411.0125781.012243
cumartesi 03 Aralýk 20221.0168800.000%1.0125781.0133311.0140471.0138301.012578
cuma 02 Aralýk 20221.016880+0.346%1.0116601.0143441.0178661.0140591.013830
perþembe 01 Aralýk 20221.013377-0.142%1.0113451.0151271.0180541.0162401.013903
çarþamba 30 Kasým 20221.014816+0.081%1.0126951.0155241.0215271.0150711.016024
salý 29 Kasým 20221.013993+0.101%1.0130361.0160931.0190511.0187491.015995
pazartesi 28 Kasým 20221.012966-0.365%1.0111171.0174611.0211421.0175111.018833
pazar 27 Kasým 20221.0166730.000%1.0147361.0152731.0191701.0150221.017511
cumartesi 26 Kasým 20221.0166730.000%1.0149711.0150201.0150221.0149711.015022
cuma 25 Kasým 20221.016673-0.183%1.0144341.0168971.0188651.0188651.014971
perþembe 24 Kasým 20221.018537-0.234%1.0167611.0189911.0208321.0206241.018586
çarþamba 23 Kasým 20221.020929-0.041%1.0169771.0197891.0238831.0196111.020432
salý 22 Kasým 20221.021346+0.266%1.0171651.0195971.0242371.0184791.019839
pazartesi 21 Kasým 20221.018641+0.652%1.0148391.0180531.0203491.0151411.018347
pazar 20 Kasým 20221.0120430.000%1.0123161.0127161.0158521.0123751.015199
cumartesi 19 Kasým 20221.0120430.000%1.0123751.0126241.0129291.0128891.012375
cuma 18 Kasým 20221.012043-0.638%1.0111771.0135241.0157781.0132901.012889
perþembe 17 Kasým 20221.018537-0.234%1.0129051.0170201.0196421.0186271.013168
çarþamba 16 Kasým 20221.020929-0.051%1.0179891.0207891.0246651.0233971.018683
salý 15 Kasým 20221.021450-0.398%1.0161641.0231561.0282781.0261231.023910
pazartesi 14 Kasým 20221.025536+0.954%1.0228231.0252451.0280591.0255181.026450
pazar 13 Kasým 20221.0158470.000%1.0227561.0252221.0288481.0249641.026880
cumartesi 12 Kasým 20221.0158470.000%1.0227521.0237651.0249641.0228581.024964
cuma 11 Kasým 20221.015847-0.102%1.0127601.0189741.0275231.0170501.022862
perþembe 10 Kasým 20221.016880+0.468%1.0121801.0153481.0178521.0140891.017030
çarþamba 09 Kasým 20221.012146+0.314%1.0063571.0104841.0153811.0073631.014060
salý 08 Kasým 20221.008980-0.373%1.0063201.0087151.0119201.0093821.007561
pazartesi 07 Kasým 20221.012761-0.111%1.0068691.0103241.0136191.0102211.009326
pazar 06 Kasým 20221.0138900.000%1.0035461.0042241.0124431.0035471.010344
cumartesi 05 Kasým 20221.0138900.000%1.0035471.0036431.0113831.0037541.003547
cuma 04 Kasým 20221.013890+0.264%1.0036171.0117241.0154451.0120961.003754
perþembe 03 Kasým 20221.011225-0.283%1.0073541.0133931.0160821.0159701.012011
çarþamba 02 Kasým 20221.014096+0.172%1.0110611.0135901.0171291.0123861.015796
salý 01 Kasým 20221.012351+0.476%1.0079511.0115551.0149711.0102011.012400
pazartesi 31 Ekim 20221.007557-0.050%1.0059001.0084591.0118641.0078891.010366
pazar 30 Ekim 20221.0080650.000%1.0030291.0069511.0087721.0072361.007884
cumartesi 29 Ekim 20221.0080650.000%1.0071501.0072291.0072361.0071501.007236
cuma 28 Ekim 20221.008065+0.292%1.0057501.0100831.0133581.0124701.007150
perþembe 27 Ekim 20221.005126-0.322%1.0045371.0083471.0135791.0056071.012660
çarþamba 26 Ekim 20221.008369-0.292%1.0052151.0081531.0103351.0085901.005627
salý 25 Ekim 20221.011327-0.324%1.0073751.0104301.0127751.0119651.008636
pazartesi 24 Ekim 20221.014610-0.010%1.0107941.0148641.0182451.0158681.012030
pazar 23 Ekim 20221.0147130.000%1.0154781.0165251.0212461.0162801.015905
cumartesi 22 Ekim 20221.0147130.000%1.0161221.0162121.0162801.0161221.016280
cuma 21 Ekim 20221.014713-0.193%1.0119751.0164531.0187731.0179281.016122
perþembe 20 Ekim 20221.016673-0.264%1.0151331.0175671.0192361.0183681.018281
çarþamba 19 Ekim 20221.019368-0.183%1.0172771.0193401.0213711.0198111.018159
salý 18 Ekim 20221.021242-0.306%1.0172051.0207591.0224281.0202501.020167
pazartesi 17 Ekim 20221.024380-0.051%1.0195071.0227311.0264331.0229981.019925
pazar 16 Ekim 20221.0249050.000%1.0219681.0224601.0305221.0219691.023048
cumartesi 15 Ekim 20221.0249050.000%1.0219691.0220351.0227191.0227191.021969
cuma 14 Ekim 20221.024905-0.328%1.0211441.0232191.0264191.0223431.022719
perþembe 13 Ekim 20221.028278-0.627%1.0211201.0289731.0337101.0328321.021959
çarþamba 12 Ekim 20221.034768+0.114%1.0322141.0337711.0367601.0332411.032931
salý 11 Ekim 20221.033592+0.052%1.0294421.0316261.0342271.0310151.033210
pazartesi 10 Ekim 20221.033058+0.207%1.0284991.0321761.0350361.0332091.030988
pazar 09 Ekim 20221.0309280.000%1.0313351.0318651.0334551.0320741.033128
cumartesi 08 Ekim 20221.0309280.000%1.0320741.0321941.0323521.0323521.032074
cuma 07 Ekim 20221.030928+0.093%1.0292791.0311471.0332161.0327371.032352
perþembe 06 Ekim 20221.029972+0.484%1.0268131.0292071.0329221.0292321.032922
çarþamba 05 Ekim 20221.025010+0.113%1.0206441.0256261.0309641.0219351.029233
salý 04 Ekim 20221.023856-1.116%1.0204521.0238571.0264611.0264611.022403
pazartesi 03 Ekim 20221.035411-1.004%1.0240091.0318641.0368321.0344291.025849
pazar 02 Ekim 20221.0459160.000%1.0315671.0318971.0370531.0315681.034444
cumartesi 01 Ekim 20221.0459160.000%1.0315681.0317021.0331651.0331651.031568
cuma 30 Eylül 20221.045916-0.241%1.0315241.0417011.0467581.0443201.033165
perþembe 29 Eylül 20221.048438-1.059%1.0425851.0498921.0560641.0526501.044171
çarþamba 28 Eylül 20221.059659+0.699%1.0498061.0537131.0598761.0508411.052293
salý 27 Eylül 20221.052299+0.547%1.0459851.0495451.0541961.0464371.051098
pazartesi 26 Eylül 20221.046572+0.105%1.0444101.0493281.0603251.0527291.046418
pazar 25 Eylül 20221.0454780.000%1.0500541.0519211.0547371.0519381.052775
cumartesi 24 Eylül 20221.0454780.000%1.0508611.0518811.0519381.0513421.051938
cuma 23 Eylül 20221.045478+1.244%1.0392471.0451641.0523481.0400571.051342
perþembe 22 Eylül 20221.032631-1.394%1.0294741.0434551.0561091.0512771.040104
çarþamba 21 Eylül 20221.047230+0.995%1.0396751.0452171.0522451.0404601.050983
salý 20 Eylül 20221.036914+0.145%1.0328691.0360561.0410201.0346291.040209
pazartesi 19 Eylül 20221.035411-0.818%1.0341001.0354581.0378141.0358851.034629
pazar 18 Eylül 20221.0439500.000%1.0350761.0351521.0360461.0350761.036046
cumartesi 17 Eylül 20221.0439500.000%1.0343691.0346631.0350761.0347371.035076
cuma 16 Eylül 20221.043950-0.073%1.0347371.0391611.0439941.0405331.034737
perþembe 15 Eylül 20221.044714+0.418%1.0394651.0422091.0491101.0410331.040548
çarþamba 14 Eylül 20221.040366+0.593%1.0385791.0414581.0436741.0428011.041175
salý 13 Eylül 20221.034233-0.021%1.0338381.0380991.0436301.0360111.042917
pazartesi 12 Eylül 20221.034447-0.103%1.0261781.0340251.0377931.0336541.035906
pazar 11 Eylül 20221.0355180.000%1.0264161.0275121.0366711.0269881.033617
cumartesi 10 Eylül 20221.0355180.000%1.0259701.0267811.0273021.0272251.026988
cuma 09 Eylül 20221.035518+0.849%1.0271571.0330491.0379311.0301721.027225
perþembe 08 Eylül 20221.026799+0.113%1.0225921.0272591.0348871.0225921.030172
çarþamba 07 Eylül 20221.025641-0.051%1.0224231.0252881.0276401.0260741.022710
salý 06 Eylül 20221.026167+0.021%1.0219481.0260651.0286131.0275531.026067
pazartesi 05 Eylül 20221.025957+0.944%1.0251231.0268581.0295351.0257471.027669
pazar 04 Eylül 20221.0163630.000%1.0221361.0237401.0269571.0235831.026612
cumartesi 03 Eylül 20221.0163630.000%1.0234781.0234941.0235831.0234781.023583
cuma 02 Eylül 20221.016363-0.376%1.0136631.0217811.0244251.0238181.023478
perþembe 01 Eylül 20221.020200-0.061%1.0168821.0206941.0246341.0175391.023833
çarþamba 31 Aðustos 20221.020825-0.561%1.0167951.0221081.0266941.0248941.017543
salý 30 Aðustos 20221.026589-0.729%1.0233051.0289161.0345071.0332201.024667
pazartesi 29 Aðustos 20221.034126-0.290%1.0310831.0359541.0401961.0397591.033289
pazar 28 Aðustos 20221.0371290.000%1.0377321.0393351.0396871.0394111.039666
cumartesi 27 Aðustos 20221.0371290.000%1.0378631.0387661.0394111.0378811.039411
cuma 26 Aðustos 20221.037129-0.270%1.0340591.0388281.0415391.0407011.037881
perþembe 25 Aðustos 20221.039933-0.416%1.0356071.0391351.0415051.0380291.040676
çarþamba 24 Aðustos 20221.044277+0.272%1.0360411.0409021.0461241.0401931.037811
salý 23 Aðustos 20221.041450-0.229%1.0372311.0421191.0466321.0430991.039873
pazartesi 22 Aðustos 20221.043841+0.376%1.0377321.0413191.0478781.0389881.043184
pazar 21 Aðustos 20221.0399330.000%1.0386421.0389091.0400831.0388571.039004
cumartesi 20 Aðustos 20221.0399330.000%1.0383561.0387951.0388571.0383561.038857
cuma 19 Aðustos 20221.039933+0.697%1.0278471.0370711.0403051.0348271.038356
perþembe 18 Aðustos 20221.032738+0.031%1.0296831.0336931.0372311.0324141.036208
çarþamba 17 Aðustos 20221.032418-0.630%1.0309281.0336331.0363021.0349131.032359
salý 16 Aðustos 20221.038961+0.062%1.0332211.0378931.0411181.0400001.035318
pazartesi 15 Aðustos 20221.038314+0.602%1.0338151.0372211.0407681.0352591.039885
pazar 14 Aðustos 20221.0320980.000%1.0342291.0348041.0356311.0347661.035282
cumartesi 13 Aðustos 20221.0320980.000%1.0347661.0347941.0351121.0351121.034766
cuma 12 Aðustos 20221.032098+0.237%1.0286111.0316811.0356851.0287321.035112
perþembe 11 Aðustos 20221.029654+0.010%1.0275681.0296661.0311861.0299691.029585
çarþamba 10 Aðustos 20221.029548+0.515%1.0258391.0281381.0389331.0262061.030293
salý 09 Aðustos 20221.0242750.000%1.0240351.0264261.0281041.0267461.026326
pazartesi 08 Aðustos 20221.024275+0.133%1.0210581.0240511.0289271.0214541.026851
pazar 07 Aðustos 20221.0229130.000%1.0193161.0214831.0227231.0215141.021454
cumartesi 06 Aðustos 20221.0229130.000%1.0201641.0214211.0215141.0207461.021514
cuma 05 Aðustos 20221.022913-0.113%1.0203231.0218991.0245941.0219251.020746
perþembe 04 Aðustos 20221.024066+0.082%1.0207571.0229011.0243791.0233701.021784
çarþamba 03 Aðustos 20221.023227-0.297%1.0224161.0250881.0283661.0270971.023501
salý 02 Aðustos 20221.026273-0.277%1.0242221.0264461.0288511.0258471.027409
pazartesi 01 Aðustos 20221.029124+0.278%1.0246651.0271781.0294031.0278471.026029
pazar 31 Temmuz 20221.0262730.000%1.0251611.0273531.0287611.0270631.027700
cumartesi 30 Temmuz 20221.0262730.000%1.0270631.0270631.0270631.0270631.027063
cuma 29 Temmuz 20221.026273+0.010%1.0254361.0278791.0310991.0269601.027063
perþembe 28 Temmuz 20221.026167+0.236%1.0199471.0251351.0337731.0219921.026958
çarþamba 27 Temmuz 20221.023751-0.031%1.0207191.0244151.0264841.0261661.021651
salý 26 Temmuz 20221.024066+1.065%1.0134901.0195941.0267511.0144651.026215
pazartesi 25 Temmuz 20221.013274-0.375%1.0118731.0154521.0185671.0174311.014356
pazar 24 Temmuz 20221.0170870.000%1.0111861.0143411.0179621.0111861.017415
cumartesi 23 Temmuz 20221.0170870.000%1.0101221.0106701.0111861.0101221.011186
cuma 22 Temmuz 20221.017087+0.936%1.0098871.0154451.0191481.0114161.010122
perþembe 21 Temmuz 20221.007658-0.282%1.0050141.0102691.0136231.0112771.011426
çarþamba 20 Temmuz 20221.010509+0.222%1.0056701.0089691.0124991.0092451.011387
salý 19 Temmuz 20221.008268-0.071%1.0056021.0086251.0102831.0082971.009195
pazartesi 18 Temmuz 20221.008980-0.626%1.0066041.0114281.0165411.0148201.008237
pazar 17 Temmuz 20221.0153320.000%1.0128481.0147901.0168501.0147931.014840
cumartesi 16 Temmuz 20221.0153320.000%1.0147931.0148651.0153401.0153401.014793
cuma 15 Temmuz 20221.015332-0.081%1.0127141.0150531.0175731.0143191.015340
perþembe 14 Temmuz 20221.016157-0.122%1.0115951.0150761.0177001.0158381.014623
çarþamba 13 Temmuz 20221.017397+0.549%1.0142821.0149411.0159931.0148751.015728
salý 12 Temmuz 20221.011839+0.253%1.0109791.0145151.0156571.0133371.014875
pazartesi 11 Temmuz 20221.009285+0.050%1.0051541.0052481.0142971.0051541.013434
pazar 10 Temmuz 20221.0087760.000%1.0051541.0052471.0053251.0053251.005154
cumartesi 09 Temmuz 20221.0087760.000%1.0050591.0052041.0053251.0050591.005325
cuma 08 Temmuz 20221.008776-0.071%1.0048171.0088931.0129051.0105261.005059
perþembe 07 Temmuz 20221.009489-0.101%1.0074821.0106471.0126191.0114701.010526
çarþamba 06 Temmuz 20221.010509+0.364%1.0055251.0085091.0117251.0057501.011470
salý 05 Temmuz 20221.006847+1.057%0.9967921.0027901.0076110.9983461.005750
pazartesi 04 Temmuz 20220.996314-0.100%0.9953800.9984651.0013790.9997340.998346
pazar 03 Temmuz 20220.9973070.000%0.9980550.9998151.0002490.9998740.999677
cumartesi 02 Temmuz 20220.9973070.000%0.9995550.9998480.9998740.9995640.999874
cuma 01 Temmuz 20220.997307-0.668%0.9958540.9991101.0021890.9990380.999564
perþembe 30 Haziran 20221.004016+0.452%0.9985821.0019571.0053721.0029560.998976
çarþamba 29 Haziran 20220.999500+0.960%0.9924350.9977141.0034150.9927391.003041
salý 28 Haziran 20220.990001+0.416%0.9870190.9904130.9942860.9879530.992667
pazartesi 27 Haziran 20220.985902-0.700%0.9844920.9878200.9897450.9887300.987660
pazar 26 Haziran 20220.9928510.000%0.9869260.9876980.9899610.9875400.988731
cumartesi 25 Haziran 20220.9928510.000%0.9875400.9875400.9875400.9875400.987540
cuma 24 Haziran 20220.992851+0.576%0.9863830.9894740.9947150.9886070.987540
perþembe 23 Haziran 20220.987167+0.227%0.9837180.9866200.9928610.9843470.988583
çarþamba 22 Haziran 20220.984931+0.601%0.9816070.9840060.9866430.9824810.984697
salý 21 Haziran 20220.979048-0.509%0.9787140.9818080.9836780.9833620.982567
pazartesi 20 Haziran 20220.984058-0.561%0.9809330.9834250.9865970.9824610.983370
pazar 19 Haziran 20220.9896090.000%0.9814030.9815760.9847400.9814150.982455
cumartesi 18 Haziran 20220.9896090.000%0.9810740.9813940.9819180.9814150.981415
cuma 17 Haziran 20220.989609+0.366%0.9787120.9829270.9899850.9810100.981074
perþembe 16 Haziran 20220.985999+2.889%0.9600100.9735720.9868240.9629470.981010
çarþamba 15 Haziran 20220.958313-0.393%0.9544090.9585720.9632610.9580000.962834
salý 14 Haziran 20220.962094-0.183%0.9567460.9619360.9668960.9627690.958420
pazartesi 13 Haziran 20220.963855+0.280%0.9608300.9630140.9650060.9627240.962713
pazar 12 Haziran 20220.9611690.000%0.9618110.9624500.9631120.9624470.962663
cumartesi 11 Haziran 20220.9611690.000%0.9623310.9624130.9627570.9624930.962447
cuma 10 Haziran 20220.961169+0.875%0.9601510.9614330.9637600.9603090.962493
perþembe 09 Haziran 20220.952835-0.086%0.9512960.9560310.9637950.9535190.960580
çarþamba 08 Haziran 20220.953652-0.601%0.9530310.9570840.9609380.9605320.953750
salý 07 Haziran 20220.959417-0.988%0.9581610.9613480.9639980.9632470.960326
pazartesi 06 Haziran 20220.968992-0.233%0.9624120.9673780.9700390.9692670.963273
pazar 05 Haziran 20220.9712510.000%0.9687880.9698940.9712410.9699440.969210
cumartesi 04 Haziran 20220.9712510.000%0.9695130.9699200.9699440.9696130.969944
cuma 03 Haziran 20220.971251-0.311%0.9681300.9701870.9726900.9715040.969613
perþembe 02 Haziran 20220.974279+0.399%0.9706210.9735750.9783100.9750290.971226
çarþamba 01 Haziran 20220.970403-0.233%0.9691490.9720740.9761260.9708780.974571
salý 31 Mayýs 20220.972668+0.447%0.9674890.9708990.9751920.9689260.970878
pazartesi 30 Mayýs 20220.968335-0.668%0.9673580.9703950.9732620.9731440.968726
pazar 29 Mayýs 20220.9748490.000%0.9711250.9726330.9738780.9724680.973149
cumartesi 28 Mayýs 20220.9748490.000%0.9724680.9724680.9724680.9724680.972468
cuma 27 Mayýs 20220.974849+0.244%0.9691300.9726640.9771830.9711550.972468
perþembe 26 Mayýs 20220.972479-0.136%0.9698110.9726620.9757920.9733890.971206
çarþamba 25 Mayýs 20220.973805+0.633%0.9694960.9723210.9767110.9697940.973298
salý 24 Mayýs 20220.967680-0.232%0.9662750.9694820.9720730.9685440.969988
pazartesi 23 Mayýs 20220.969932-0.291%0.9675530.9701440.9735970.9709150.968517
pazar 22 Mayýs 20220.9727630.000%0.9705770.9710560.9721090.9710840.970862
cumartesi 21 Mayýs 20220.9727630.000%0.9710840.9710840.9710840.9710840.971084
cuma 20 Mayýs 20220.972763-0.146%0.9705520.9723390.9749910.9721080.971084
perþembe 19 Mayýs 20220.974184+2.153%0.9652250.9703680.9773590.9671110.971994
çarþamba 18 Mayýs 20220.953652-0.277%0.9527460.9577770.9674920.9540480.966842
salý 17 Mayýs 20220.956297+0.210%0.9536100.9557100.9585370.9560520.953908
pazartesi 16 Mayýs 20220.954290-0.897%0.9532130.9569110.9598820.9598610.956235
pazar 15 Mayýs 20220.9629270.000%0.9570310.9589610.9601430.9589870.959741
cumartesi 14 Mayýs 20220.9629270.000%0.9588420.9589750.9589870.9588420.958987
cuma 13 Mayýs 20220.962927-0.077%0.9581160.9602540.9669680.9602580.958842
perþembe 12 Mayýs 20220.963670+0.665%0.9544460.9592600.9648200.9565810.960439
çarþamba 11 Mayýs 20220.957304+0.316%0.9530390.9555780.9584770.9532730.956976
salý 10 Mayýs 20220.954290-0.162%0.9509900.9535940.9563100.9534900.953412
pazartesi 09 Mayýs 20220.955840-0.411%0.9524430.9567180.9606030.9606030.953333
pazar 08 Mayýs 20220.9597850.000%0.9583940.9588920.9638810.9586570.960603
cumartesi 07 Mayýs 20220.9597850.000%0.9586570.9586580.9591200.9586570.958657
cuma 06 Mayýs 20220.959785-0.614%0.9567030.9611410.9676470.9629210.958657
perþembe 05 Mayýs 20220.965717-0.299%0.9620240.9655730.9691970.9672560.962891
çarþamba 04 Mayýs 20220.968617-0.504%0.9636460.9685370.9722410.9705750.967625
salý 03 Mayýs 20220.973520-0.185%0.9695410.9722280.9750910.9738140.970825
pazartesi 02 Mayýs 20220.975324-0.234%0.9716680.9746300.9775950.9750260.973400
pazar 01 Mayýs 20220.9776130.000%0.9733120.9742180.9770860.9740300.975026
cumartesi 30 Nisan 20220.9776130.000%0.9733120.9739710.9740300.9733120.974030
cuma 29 Nisan 20220.977613-0.127%0.9733120.9769690.9812830.9798230.973312
perþembe 28 Nisan 20220.978857+0.127%0.9764160.9788910.9811970.9778650.979549
çarþamba 27 Nisan 20220.9776130.000%0.9746210.9771050.9804510.9768210.977759
salý 26 Nisan 20220.977613+0.371%0.9716760.9752920.9791750.9732140.976825
pazartesi 25 Nisan 20220.973994+0.672%0.9664690.9715300.9759580.9667960.973195
pazar 24 Nisan 20220.9674920.000%0.9660390.9671260.9693390.9670910.966833
cumartesi 23 Nisan 20220.9674920.000%0.9669780.9670820.9671310.9669780.967091
cuma 22 Nisan 20220.967492-0.010%0.9660450.9677190.9700150.9679040.966978
perþembe 21 Nisan 20220.967586-0.784%0.9642810.9686840.9719280.9714420.967801
çarþamba 20 Nisan 20220.975229-0.449%0.9707970.9725640.9756400.9735830.971340
salý 19 Nisan 20220.979624-0.186%0.9730560.9786640.9825040.9825040.973479
pazartesi 18 Nisan 20220.9814510.000%0.9802120.9816190.9829160.9812180.981846
pazar 17 Nisan 20220.9814510.000%0.9801870.9804300.9819630.9804760.981281
cumartesi 16 Nisan 20220.9814510.000%0.9804760.9804760.9804760.9804760.980476
cuma 15 Nisan 20220.9814510.000%0.9792630.9810670.9846090.9803110.980476
perþembe 14 Nisan 20220.981451-0.716%0.9791070.9815400.9855070.9825170.980475
çarþamba 13 Nisan 20220.988533+0.148%0.9820950.9879000.9912220.9903120.982521
salý 12 Nisan 20220.987069+0.484%0.9847690.9881060.9911530.9869220.990226
pazartesi 11 Nisan 20220.982318-0.246%0.9798830.9834630.9878810.9828250.986896
pazar 10 Nisan 20220.9847370.000%0.9811210.9830610.9889270.9829960.982904
cumartesi 09 Nisan 20220.9847370.000%0.9829960.9830950.9841810.9841810.982996
cuma 08 Nisan 20220.984737+0.295%0.9824180.9845400.9861880.9841960.982996
perþembe 07 Nisan 20220.981836+0.020%0.9806980.9833350.9854490.9836350.984205
çarþamba 06 Nisan 20220.981643-0.452%0.9800310.9838050.9867100.9864120.983755
salý 05 Nisan 20220.986096+0.611%0.9831560.9849640.9869510.9836560.986621
pazartesi 04 Nisan 20220.980104+0.137%0.9764980.9804160.9846170.9780120.983650
pazar 03 Nisan 20220.9787610.000%0.9776980.9777170.9777590.9776980.977756
cumartesi 02 Nisan 20220.9787610.000%0.9776980.9777470.9778030.9778030.977698
cuma 01 Nisan 20220.978761+0.489%0.9762300.9781630.9802050.9792490.977803
perþembe 31 Mart 20220.973994+0.409%0.9683590.9736090.9801520.9707010.978890
çarþamba 30 Mart 20220.970026+0.514%0.9678420.9697360.9719430.9687800.970430
salý 29 Mart 20220.965065-1.013%0.9630330.9704910.9753740.9740220.968729
pazartesi 28 Mart 20220.974944-0.487%0.9709590.9756160.9783990.9780870.973999
pazar 27 Mart 20220.9797200.9772530.9794760.9797110.9797110.978007
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9528351.0799141.0235720.0258976.3802

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / EUR baþka döviz kurlarý ile:
CHF / AUDCHF / CADCHF / GBPCHF / JPYCHF / NTDCHF / SEKCHF / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).