fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.107 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CHF=1.107004 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9033 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 USD=0.903339 CHF
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Aðustos 2019 / 28 Mart 2024
TarihCHF/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.107004+0.414%1.1031431.1060801.1112321.1047331.108525
çarþamba 27 Mart 20241.102436-0.369%1.1022961.1050881.1070401.1064441.104481
salý 26 Mart 20241.106524-0.694%1.1057911.1090151.1127851.1113951.106438
pazartesi 25 Mart 20241.114253+0.162%1.1112331.1134581.1148701.1143541.111356
pazar 24 Mart 20241.1124470.000%1.1128071.1136751.1147391.1136541.114405
cumartesi 23 Mart 20241.1124470.000%1.1136541.1136651.1138511.1138511.113654
cuma 22 Mart 20241.112447-0.393%1.1087091.1126361.1155681.1139081.113851
perþembe 21 Mart 20241.116834-0.531%1.1119641.1208531.1312611.1289301.113902
çarþamba 20 Mart 20241.122800-0.382%1.1212001.1244091.1289041.1260051.128661
salý 19 Mart 20241.127103-0.349%1.1237961.1258691.1276561.1267481.126012
pazartesi 18 Mart 20241.131049-0.177%1.1254871.1301391.1334071.1319831.126748
pazar 17 Mart 20241.1330490.000%1.1304491.1307661.1328431.1305381.131900
cumartesi 16 Mart 20241.1330490.000%1.1304491.1305341.1305381.1304491.130538
cuma 15 Mart 20241.133049-0.271%1.1294341.1312411.1339191.1311581.130449
perþembe 14 Mart 20241.136127-0.305%1.1309661.1352951.1386471.1380901.131056
çarþamba 13 Mart 20241.139598+0.096%1.1375281.1391371.1406411.1399261.138046
salý 12 Mart 20241.138506-0.029%1.1370121.1397151.1428501.1396531.139939
pazartesi 11 Mart 20241.138837-0.117%1.1370111.1396241.1422071.1392261.139594
pazar 10 Mart 20241.1401750.000%1.1379101.1393691.1402711.1392871.139237
cumartesi 09 Mart 20241.1401750.000%1.1392071.1392831.1392871.1392071.139287
cuma 08 Mart 20241.140175+0.224%1.1390761.1403751.1453111.1394521.139207
perþembe 07 Mart 20241.137621+0.633%1.1332721.1362341.1399921.1335551.139452
çarþamba 06 Mart 20241.130471+0.126%1.1290491.1317181.1353351.1318941.133555
salý 05 Mart 20241.129046-0.024%1.1277751.1300691.1331911.1301031.131894
pazartesi 04 Mart 20241.129321+0.075%1.1282291.1315211.1355391.1318871.130103
pazar 03 Mart 20241.1284700.000%1.1306651.1309801.1321161.1308981.131887
cumartesi 02 Mart 20241.1284700.000%1.1306951.1308871.1308981.1306951.130898
cuma 01 Mart 20241.128470-0.620%1.1245561.1300641.1324521.1304561.130898
perþembe 29 Þubat 20241.135515+0.019%1.1301951.1358871.1389651.1379031.130450
çarþamba 28 Þubat 20241.135294-0.191%1.1343331.1366551.1384391.1373921.137902
salý 27 Þubat 20241.137469+0.058%1.1351081.1367821.1384341.1364291.137400
pazartesi 26 Þubat 20241.136811-0.086%1.1335181.1355161.1379161.1352871.136430
pazar 25 Þubat 20241.1377860.000%1.1347951.1355841.1365181.1356021.135287
cumartesi 24 Þubat 20241.1377860.000%1.1354541.1355951.1356021.1354541.135602
cuma 23 Þubat 20241.137786+0.044%1.1337631.1356111.1387701.1359691.135454
perþembe 22 Þubat 20241.137284+0.061%1.1336711.1374381.1435031.1369381.135970
çarþamba 21 Þubat 20241.136593+0.233%1.1336511.1356071.1377051.1342051.136939
salý 20 Þubat 20241.133949-0.117%1.1315041.1338551.1380471.1333761.134005
pazartesi 19 Þubat 20241.135272+0.064%1.1326291.1346701.1367531.1349641.133276
pazar 18 Þubat 20241.1345490.000%1.1347901.1354901.1367371.1354181.134964
cumartesi 17 Þubat 20241.1345490.000%1.1354181.1354231.1355211.1355211.135418
cuma 16 Þubat 20241.134549+0.159%1.1315171.1350071.1370061.1359751.135521
perþembe 15 Þubat 20241.132750+0.375%1.1289351.1328771.1385651.1292351.135972
çarþamba 14 Þubat 20241.128516-0.867%1.1254861.1280441.1301941.1274401.129235
salý 13 Þubat 20241.138382-0.353%1.1260441.1347211.1420781.1417281.127440
pazartesi 12 Þubat 20241.142418+0.030%1.1399461.1426891.1458711.1436481.141728
pazar 11 Þubat 20241.1420700.000%1.1425301.1429191.1436481.1428961.143648
cumartesi 10 Þubat 20241.1420700.000%1.1425301.1428881.1428961.1428041.142896
cuma 09 Þubat 20241.142070-0.114%1.1412861.1433011.1452151.1447411.142804
perþembe 08 Þubat 20241.143373-0.337%1.1414881.1444611.1462661.1436461.144741
çarþamba 07 Þubat 20241.147237+0.019%1.1424141.1474001.1508871.1499211.143636
salý 06 Þubat 20241.147021-0.231%1.1441911.1483681.1522031.1488381.149921
pazartesi 05 Þubat 20241.149674-1.597%1.1470591.1505131.1535881.1535881.148838
pazar 04 Þubat 20241.1683310.000%1.1531721.1534231.1541931.1533821.153589
cumartesi 03 Þubat 20241.1683310.000%1.1531721.1533721.1533821.1531721.153382
cuma 02 Þubat 20241.168331+0.865%1.1519421.1621071.1691761.1658611.153172
perþembe 01 Þubat 20241.158312-0.084%1.1561161.1607801.1669271.1598231.165861
çarþamba 31 Ocak 20241.159285+0.099%1.1568681.1603331.1690231.1601071.159957
salý 30 Ocak 20241.158142-0.066%1.1570531.1598551.1616081.1606341.160059
pazartesi 29 Ocak 20241.158904+0.166%1.1562011.1586411.1619851.1569521.160494
pazar 28 Ocak 20241.1569820.000%1.1553871.1577681.1586261.1579961.156952
cumartesi 27 Ocak 20241.1569820.000%1.1579961.1580001.1580861.1580861.157996
cuma 26 Ocak 20241.156982+0.053%1.1514301.1559171.1604901.1532891.158086
perþembe 25 Ocak 20241.156369-0.163%1.1515101.1556871.1592881.1589371.153289
çarþamba 24 Ocak 20241.158258+0.634%1.1495051.1548881.1616631.1495511.159044
salý 23 Ocak 20241.150963-0.038%1.1456111.1506881.1559561.1507211.149291
pazartesi 22 Ocak 20241.151406+0.038%1.1493661.1514541.1538001.1517431.150721
pazar 21 Ocak 20241.1509670.000%1.1506941.1516231.1527511.1516631.151741
cumartesi 20 Ocak 20241.1509670.000%1.1516631.1516641.1516701.1516701.151663
cuma 19 Ocak 20241.150967-0.175%1.1487471.1511031.1524701.1517881.151670
perþembe 18 Ocak 20241.152990-0.294%1.1500881.1544751.1583411.1568461.151738
çarþamba 17 Ocak 20241.156390-0.524%1.1514381.1576791.1617121.1607871.156104
salý 16 Ocak 20241.162483-0.682%1.1600401.1632951.1689421.1687971.160786
pazartesi 15 Ocak 20241.170463+0.017%1.1673991.1704661.1729101.1729101.168873
pazar 14 Ocak 20241.1702670.000%1.1725931.1728551.1741331.1728011.172911
cumartesi 13 Ocak 20241.1702670.000%1.1728011.1728051.1729081.1729081.172801
cuma 12 Ocak 20241.170267-0.537%1.1696801.1732411.1779121.1736341.172908
perþembe 11 Ocak 20241.176590+0.353%1.1677681.1742961.1778771.1752211.173632
çarþamba 10 Ocak 20241.172451-0.192%1.1716191.1736291.1755031.1729251.175224
salý 09 Ocak 20241.174702-0.108%1.1722931.1766581.1812931.1791031.172924
pazartesi 08 Ocak 20241.175978+0.358%1.1732981.1769341.1819801.1765671.179108
pazar 07 Ocak 20241.1717810.000%1.1759451.1768341.1781901.1768251.176457
cumartesi 06 Ocak 20241.1717810.000%1.1768251.1768281.1768811.1768811.176825
cuma 05 Ocak 20241.171781-0.367%1.1669161.1757241.1823551.1762911.176881
perþembe 04 Ocak 20241.176098+0.408%1.1724921.1764271.1795791.1778451.176291
çarþamba 03 Ocak 20241.171315-0.519%1.1690021.1750331.1779971.1762011.177717
salý 02 Ocak 20241.177431-1.330%1.1753621.1809911.1903391.1903391.176201
pazartesi 01 Ocak 20241.1933050.000%1.1875031.1885661.1909041.1890681.190191
pazar 31 Aralýk 20231.1933050.000%1.1889131.1891961.1892101.1892101.189068
cumartesi 30 Aralýk 20231.1933050.000%1.1889131.1891971.1892101.1889131.189210
cuma 29 Aralýk 20231.193305-0.125%1.1836841.1891421.1962571.1838461.189210
perþembe 28 Aralýk 20231.194797+1.911%1.1830681.1904531.2001891.1864871.183853
çarþamba 27 Aralýk 20231.172388+0.158%1.1699181.1762801.1887701.1710901.186487
salý 26 Aralýk 20231.1705430.000%1.1654821.1688831.1722881.1679561.171090
pazartesi 25 Aralýk 20231.1705430.000%1.1650911.1673871.1705491.1668871.167957
pazar 24 Aralýk 20231.1705430.000%1.1662061.1665461.1683691.1683691.166887
cumartesi 23 Aralýk 20231.1705430.000%1.1662071.1683381.1683691.1683551.168369
cuma 22 Aralýk 20231.170543+0.524%1.1663131.1686911.1742811.1679491.168355
perþembe 21 Aralýk 20231.164440+0.654%1.1584541.1627941.1682271.1587921.167949
çarþamba 20 Aralýk 20231.156871-0.059%1.1559311.1604111.1624541.1618791.158781
salý 19 Aralýk 20231.157550+0.509%1.1526001.1568181.1635481.1531031.162108
pazartesi 18 Aralýk 20231.151688-0.172%1.1480011.1510821.1538081.1494771.153096
pazar 17 Aralýk 20231.1536680.000%1.1488631.1506561.1508691.1507221.149477
cumartesi 16 Aralýk 20231.1536680.000%1.1500811.1506951.1507221.1500811.150722
cuma 15 Aralýk 20231.153668+0.268%1.1479081.1524531.1559351.1530061.150722
perþembe 14 Aralýk 20231.150580+0.818%1.1452841.1517021.1586131.1477701.153001
çarþamba 13 Aralýk 20231.141240-0.252%1.1389261.1425351.1505361.1425171.147770
salý 12 Aralýk 20231.144128+0.809%1.1381691.1409991.1579971.1382191.142517
pazartesi 11 Aralýk 20231.134944-0.607%1.1344661.1370241.1392131.1359961.138219
pazar 10 Aralýk 20231.1418730.000%1.1353501.1362041.1364871.1362851.135867
cumartesi 09 Aralýk 20231.1418730.000%1.1362851.1362951.1364871.1364871.136285
cuma 08 Aralýk 20231.141873+0.141%1.1337091.1400981.1439091.1422001.136487
perþembe 07 Aralýk 20231.140271-0.245%1.1388611.1426221.1456051.1432031.142205
çarþamba 06 Aralýk 20231.143069-0.075%1.1417941.1433041.1454521.1429841.143198
salý 05 Aralýk 20231.143930-0.259%1.1406371.1445171.1475811.1458671.142984
pazartesi 04 Aralýk 20231.146897+0.505%1.1423161.1468631.1538061.1508271.145843
pazar 03 Aralýk 20231.1411330.000%1.1480671.1494161.1511181.1493351.150628
cumartesi 02 Aralýk 20231.1411330.000%1.1490951.1493261.1493351.1491561.149335
cuma 01 Aralýk 20231.141133-0.178%1.1405491.1452801.1520211.1426601.149156
perþembe 30 Kasým 20231.143171+0.195%1.1401981.1441671.1507681.1448781.142576
çarþamba 29 Kasým 20231.140943+0.506%1.1385371.1416981.1468041.1391601.145087
salý 28 Kasým 20231.135200-0.070%1.1339931.1369941.1414251.1357841.139160
pazartesi 27 Kasým 20231.135996+0.321%1.1326711.1348381.1370141.1336781.135782
pazar 26 Kasým 20231.1323650.000%1.1322361.1329101.1339791.1327771.133703
cumartesi 25 Kasým 20231.1323650.000%1.1327771.1327811.1328791.1328791.132777
cuma 24 Kasým 20231.132365+0.188%1.1300741.1322401.1349391.1311001.132879
perþembe 23 Kasým 20231.130236-0.142%1.1300691.1319231.1339161.1307071.131482
çarþamba 22 Kasým 20231.131846-0.061%1.1268441.1309991.1336961.1315931.131049
salý 21 Kasým 20231.132534+0.164%1.1301221.1317631.1337171.1301951.131619
pazartesi 20 Kasým 20231.130678+0.286%1.1279661.1306791.1331411.1290501.130180
pazar 19 Kasým 20231.1274500.000%1.1267281.1289131.1302071.1289651.129056
cumartesi 18 Kasým 20231.1274500.000%1.1289181.1289681.1290451.1290451.128965
cuma 17 Kasým 20231.127450+0.295%1.1243561.1267741.1295991.1254891.129045
perþembe 16 Kasým 20231.124132-0.289%1.1236711.1257261.1293041.1267641.125492
çarþamba 15 Kasým 20231.127386+1.637%1.1231971.1257211.1285651.1241891.126758
salý 14 Kasým 20231.109226+0.381%1.1077851.1143261.1262561.1087831.124189
pazartesi 13 Kasým 20231.105012-0.329%1.1047461.1082171.1101981.1081081.109017
pazar 12 Kasým 20231.1086550.000%1.1075371.1076981.1085541.1075571.108107
cumartesi 11 Kasým 20231.1086550.000%1.1075371.1075561.1075571.1075371.107557
cuma 10 Kasým 20231.108655-0.064%1.1054631.1076051.1108161.1076831.107537
perþembe 09 Kasým 20231.109370-0.208%1.1061451.1106191.1411371.1120971.107683
çarþamba 08 Kasým 20231.111678+0.141%1.1080391.1107961.1272121.1113511.112266
salý 07 Kasým 20231.110118-0.305%1.0992661.1109041.1303721.1123281.111086
pazartesi 06 Kasým 20231.113519+0.146%1.1116051.1138341.1166901.1123721.112217
pazar 05 Kasým 20231.1118960.000%1.1120761.1124471.1139001.1122961.112359
cumartesi 04 Kasým 20231.1118960.000%1.1122961.1122961.1122961.1122961.112296
cuma 03 Kasým 20231.111896+0.353%1.1022921.1079991.1152021.1036681.112296
perþembe 02 Kasým 20231.107982+0.651%1.1027311.1053511.1090161.1027311.103391
çarþamba 01 Kasým 20231.100815-0.409%1.0980151.0998491.1029041.0991971.102730
salý 31 Ekim 20231.105340-0.316%1.0951681.1049421.1098661.1084261.099024
pazartesi 30 Ekim 20231.108846-0.045%1.1052131.1078291.1102471.1081121.108476
pazar 29 Ekim 20231.1093450.000%1.1080921.1087381.1096811.1086931.108092
cumartesi 28 Ekim 20231.1093450.000%1.1082171.1086531.1086931.1086931.108693
cuma 27 Ekim 20231.109345-0.369%1.1066871.1105221.1139831.1124781.108217
perþembe 26 Ekim 20231.113459-0.256%1.1044681.1131571.1181971.1152191.112475
çarþamba 25 Ekim 20231.116318-0.243%1.1147871.1177351.1209541.1193211.115356
salý 24 Ekim 20231.119040-0.092%1.1175121.1207921.1250501.1220701.119195
pazartesi 23 Ekim 20231.120072-0.144%1.1165661.1199831.1229671.1213221.122384
pazar 22 Ekim 20231.1216900.000%1.1192511.1199621.1219451.1198051.121321
cumartesi 21 Ekim 20231.1216900.000%1.1197711.1198021.1198051.1197711.119805
cuma 20 Ekim 20231.121690+0.610%1.1193071.1208851.1231161.1223271.119805
perþembe 19 Ekim 20231.114889+0.166%1.1108701.1149731.1224581.1124901.122376
çarþamba 18 Ekim 20231.113043+0.225%1.0974971.1123551.1166451.1103681.112514
salý 17 Ekim 20231.110539+0.168%1.1021641.1100941.1183721.1106191.109999
pazartesi 16 Ekim 20231.108680+0.565%1.0944511.1090421.1172001.1094721.110840
pazar 15 Ekim 20231.1024510.000%1.1060021.1064231.1094721.1060031.109471
cumartesi 14 Ekim 20231.1024510.000%1.1060031.1061051.1071701.1071701.106003
cuma 13 Ekim 20231.102451-0.687%1.1007641.1043381.1108031.1011581.107170
perþembe 12 Ekim 20231.110077+0.246%1.1003471.1073541.1125901.1087981.101097
çarþamba 11 Ekim 20231.107352+0.344%1.1045091.1069131.1106121.1052171.108771
salý 10 Ekim 20231.103556+0.400%1.1009631.1044891.1069291.1031511.105221
pazartesi 09 Ekim 20231.099155+0.197%1.0962201.1004041.1052191.0992751.103443
pazar 08 Ekim 20231.0969990.000%1.0984221.0991011.1007221.0990381.099299
cumartesi 07 Ekim 20231.0969990.000%1.0984221.0989871.0990381.0984221.099038
cuma 06 Ekim 20231.096999+0.310%1.0898831.0962291.1019361.0958721.099038
perþembe 05 Ekim 20231.093610+0.370%1.0866261.0930151.0964221.0906331.096004
çarþamba 04 Ekim 20231.089579+0.538%1.0831771.0881441.0935471.0855341.090631
salý 03 Ekim 20231.083747-0.847%1.0818651.0864341.0900361.0892721.085544
pazartesi 02 Ekim 20231.093004-0.243%1.0876841.0919711.0976051.0926821.089106
pazar 01 Ekim 20231.0956670.000%1.0922351.0923151.0938891.0922371.092681
cumartesi 30 Eylül 20231.0956670.000%1.0922371.0922531.0924141.0924141.092237
cuma 29 Eylül 20231.095667+0.615%1.0914051.0945661.0998861.0927771.092414
perþembe 28 Eylül 20231.088965+0.049%1.0850451.0886991.0931591.0861541.092735
çarþamba 27 Eylül 20231.088430-0.702%1.0839761.0892501.0922971.0920661.086249
salý 26 Eylül 20231.096124-0.253%1.0916911.0948211.0967361.0962691.092163
pazartesi 25 Eylül 20231.098905-0.400%1.0947451.0991781.1032541.1026691.096373
pazar 24 Eylül 20231.1033160.000%1.1026761.1030411.1046101.1030091.102676
cumartesi 23 Eylül 20231.1033160.000%1.1030091.1030251.1032601.1031381.103009
cuma 22 Eylül 20231.103316-0.115%1.1018921.1041131.1058151.1055811.103138
perþembe 21 Eylül 20231.104591-0.905%1.1015831.1077821.1220771.1129141.105588
çarþamba 20 Eylül 20231.114676-0.165%1.1116911.1148151.1195721.1142071.112948
salý 19 Eylül 20231.116519+0.144%1.1130851.1144501.1173751.1147591.113945
pazartesi 18 Eylül 20231.114910-0.058%1.1132881.1148781.1168231.1150771.114691
pazar 17 Eylül 20231.1155540.000%1.1143491.1144491.1160351.1143491.115074
cumartesi 16 Eylül 20231.1155540.000%1.1143491.1143581.1144491.1144491.114349
cuma 15 Eylül 20231.115554-0.318%1.1139031.1159341.1176891.1166261.114449
perþembe 14 Eylül 20231.119107-0.018%1.1147901.1186631.1217081.1191071.117354
çarþamba 13 Eylül 20231.119303-0.106%1.1175991.1206461.1225881.1217301.119169
salý 12 Eylül 20231.120489-0.113%1.1192891.1216611.1232741.1224471.121954
pazartesi 11 Eylül 20231.121757+0.009%1.1202721.1220301.1238921.1217421.122789
pazar 10 Eylül 20231.1216600.000%1.1197821.1202981.1217441.1202481.121743
cumartesi 09 Eylül 20231.1216600.000%1.1200671.1202331.1202481.1200671.120248
cuma 08 Eylül 20231.121660+0.091%1.1190131.1212731.1240441.1200721.120067
perþembe 07 Eylül 20231.120645-0.284%1.1186621.1208751.1224631.1219641.120200
çarþamba 06 Eylül 20231.123836-0.006%1.1182241.1230881.1259491.1244831.122045
salý 05 Eylül 20231.123900-0.648%1.1232431.1268821.1309991.1309101.124477
pazartesi 04 Eylül 20231.131232-0.125%1.1288661.1305081.1320931.1288851.130889
pazar 03 Eylül 20231.1326510.000%1.1284081.1287931.1293421.1287771.128885
cumartesi 02 Eylül 20231.1326510.000%1.1284081.1287441.1287771.1284081.128777
cuma 01 Eylül 20231.132651-0.117%1.1282861.1316081.1367061.1320791.128408
perþembe 31 Aðustos 20231.133973-0.332%1.1304991.1352931.1400231.1384601.132112
çarþamba 30 Aðustos 20231.137751+0.663%1.1357621.1382771.1434001.1382001.138396
salý 29 Aðustos 20231.130257-0.036%1.1288271.1334121.1395971.1318041.138181
pazartesi 28 Aðustos 20231.130662+0.052%1.1295161.1314231.1339091.1306791.131736
pazar 27 Aðustos 20231.1300710.000%1.1296761.1305381.1309321.1305721.130679
cumartesi 26 Aðustos 20231.1300710.000%1.1303921.1305571.1305721.1303921.130572
cuma 25 Aðustos 20231.130071-0.316%1.1267481.1295031.1331771.1310271.130572
perþembe 24 Aðustos 20231.133654-0.075%1.1297781.1359631.1415161.1389971.131036
çarþamba 23 Aðustos 20231.134502-0.326%1.1342381.1369661.1398591.1359781.138978
salý 22 Aðustos 20231.138212+0.047%1.1351641.1380401.1409001.1381731.135999
pazartesi 21 Aðustos 20231.137672+0.199%1.1326301.1358141.1389821.1336971.138188
pazar 20 Aðustos 20231.1354090.000%1.1333051.1337641.1352941.1337251.133698
cumartesi 19 Aðustos 20231.1354090.000%1.1337251.1337251.1337341.1337251.133725
cuma 18 Aðustos 20231.135409-0.469%1.1327541.1363141.1397331.1383011.133734
perþembe 17 Aðustos 20231.140764+0.376%1.1351131.1372271.1413451.1362611.138175
çarþamba 16 Aðustos 20231.136491-0.289%1.1346851.1376811.1395561.1385571.136396
salý 15 Aðustos 20231.139787+0.193%1.1371911.1397161.1433991.1387181.138696
pazartesi 14 Aðustos 20231.137594-0.579%1.1329651.1393321.1419391.1413301.138537
pazar 13 Aðustos 20231.1442240.000%1.1403871.1404641.1415331.1404181.141331
cumartesi 12 Aðustos 20231.1442240.000%1.1404181.1404251.1405081.1404181.140418
cuma 11 Aðustos 20231.144224-0.126%1.1390041.1409851.1448461.1407741.140508
perþembe 10 Aðustos 20231.145664+0.559%1.1393381.1424541.1501331.1403791.140904
çarþamba 09 Aðustos 20231.139296-0.062%1.1386481.1417951.1451801.1418721.140239
salý 08 Aðustos 20231.140000-0.105%1.1384341.1429291.1468151.1456341.142107
pazartesi 07 Aðustos 20231.141195+0.066%1.1398621.1433221.1461391.1461391.145449
pazar 06 Aðustos 20231.1404460.000%1.1458701.1460321.1473621.1459911.146138
cumartesi 05 Aðustos 20231.1404460.000%1.1459911.1460011.1460941.1460941.145991
cuma 04 Aðustos 20231.140446-0.070%1.1387251.1441371.1493851.1433831.146094
perþembe 03 Aðustos 20231.141246+0.172%1.1365911.1409571.1448841.1393751.143505
çarþamba 02 Aðustos 20231.139286-0.196%1.1357121.1411471.1468221.1468221.139784
salý 01 Aðustos 20231.141519-0.388%1.1392571.1438061.1478381.1478381.147229
pazartesi 31 Temmuz 20231.145961-0.558%1.1454821.1487441.1539551.1496951.147420
pazar 30 Temmuz 20231.1523970.000%1.1485671.1493251.1512231.1492221.149696
cumartesi 29 Temmuz 20231.1523970.000%1.1485671.1491671.1492221.1485671.149222
cuma 28 Temmuz 20231.152397-1.158%1.1449181.1502911.1650121.1511451.148567
perþembe 27 Temmuz 20231.165898+0.671%1.1495601.1596461.1691051.1617051.151010
çarþamba 26 Temmuz 20231.158132+0.586%1.1551261.1585861.1630081.1575441.161580
salý 25 Temmuz 20231.151386-0.437%1.1489191.1524791.1577691.1499561.157544
pazartesi 24 Temmuz 20231.156436+0.121%1.1492191.1538421.1577101.1549941.149762
pazar 23 Temmuz 20231.1550360.000%1.1538881.1548201.1555741.1547661.154995
cumartesi 22 Temmuz 20231.1550360.000%1.1545961.1548391.1549001.1547661.154766
cuma 21 Temmuz 20231.155036-0.609%1.1531231.1547651.1571861.1543371.154596
perþembe 20 Temmuz 20231.162117-0.295%1.1515831.1615661.1680401.1644221.154289
çarþamba 19 Temmuz 20231.165559-0.096%1.1610961.1649061.1671611.1658061.164742
salý 18 Temmuz 20231.166684+0.275%1.1617101.1646531.1677061.1622441.165861
pazartesi 17 Temmuz 20231.163489+0.049%1.1588011.1621071.1656401.1605371.162246
pazar 16 Temmuz 20231.1629180.000%1.1578611.1585291.1608761.1583931.160538
cumartesi 15 Temmuz 20231.1629180.000%1.1583491.1583971.1584961.1584961.158393
cuma 14 Temmuz 20231.162918+0.297%1.1583931.1631021.1673251.1640831.158496
perþembe 13 Temmuz 20231.159477+1.862%1.1528651.1589741.1650461.1528741.164008
çarþamba 12 Temmuz 20231.138284+0.404%1.1370121.1436891.1544281.1372731.152734
salý 11 Temmuz 20231.133705+0.922%1.1291381.1331691.1372721.1291741.137010
pazartesi 10 Temmuz 20231.123347+0.635%1.1213251.1250681.1296881.1252641.129181
pazar 09 Temmuz 20231.1162600.000%1.1245301.1251891.1254721.1251971.125265
cumartesi 08 Temmuz 20231.1162600.000%1.1251971.1252051.1254721.1251971.125197
cuma 07 Temmuz 20231.116260-0.070%1.1147901.1194051.1266371.1164471.125241
perþembe 06 Temmuz 20231.117044+0.441%1.1115191.1144131.1171971.1128401.116322
çarþamba 05 Temmuz 20231.112145-0.351%1.1118561.1138221.1158241.1149581.112598
salý 04 Temmuz 20231.116062+0.352%1.1142021.1157931.1177001.1152031.114861
pazartesi 03 Temmuz 20231.112143+0.181%1.1106241.1151901.1184411.1178921.115445
pazar 02 Temmuz 20231.1101350.000%1.1171891.1176531.1180771.1176451.117893
cumartesi 01 Temmuz 20231.1101350.000%1.1171891.1176051.1176451.1171891.117645
cuma 30 Haziran 20231.110135-0.709%1.1091031.1137151.1190441.1120961.117189
perþembe 29 Haziran 20231.118062+0.399%1.1109911.1137521.1180801.1152011.111643
çarþamba 28 Haziran 20231.113622-0.454%1.1127561.1167181.1195711.1193081.115225
salý 27 Haziran 20231.118705-0.231%1.1148131.1178931.1204351.1158211.119448
pazartesi 26 Haziran 20231.121290+0.683%1.1151001.1173051.1217551.1156541.116320
pazar 25 Haziran 20231.1136810.000%1.1151321.1152891.1158241.1152621.115654
cumartesi 24 Haziran 20231.1136810.000%1.1150701.1152451.1152621.1150701.115262
cuma 23 Haziran 20231.113681-0.392%1.1087301.1144041.1176551.1173681.115070
perþembe 22 Haziran 20231.118066+0.342%1.1145171.1184991.1224531.1198151.117500
çarþamba 21 Haziran 20231.114251-0.041%1.1115061.1151481.1209251.1140821.119793
salý 20 Haziran 20231.114702-0.267%1.1110501.1144851.1170441.1159451.113963
pazartesi 19 Haziran 20231.117683-0.422%1.1140861.1171341.1193201.1182681.116111
pazar 18 Haziran 20231.1224160.000%1.1180741.1187891.1190631.1190221.118268
cumartesi 17 Haziran 20231.1224160.000%1.1190221.1190261.1190631.1190221.119022
cuma 16 Haziran 20231.122416+1.265%1.1176951.1205551.1233301.1215751.119063
perþembe 15 Haziran 20231.108391-0.010%1.1043011.1127121.1225991.1101281.121330
çarþamba 14 Haziran 20231.108502+0.487%1.1037831.1082641.1154441.1046041.110124
salý 13 Haziran 20231.103128-0.078%1.1001311.1035071.1070281.1001311.104624
pazartesi 12 Haziran 20231.103989-0.498%1.0980441.1040861.1091271.1070491.099991
pazar 11 Haziran 20231.1095100.000%1.1068531.1073311.1077421.1073381.107049
cumartesi 10 Haziran 20231.1095100.000%1.1068011.1072271.1073381.1068011.107338
cuma 09 Haziran 20231.109510+0.762%1.1061451.1099141.1129051.1124031.106801
perþembe 08 Haziran 20231.101118-0.296%1.0981291.1040691.1126371.0991821.112378
çarþamba 07 Haziran 20231.104390+0.256%1.0980591.1017511.1057021.1014731.099047
salý 06 Haziran 20231.101567+0.285%1.0992151.1027271.1068381.1037841.101424
pazartesi 05 Haziran 20231.098438-0.413%1.0965421.1002471.1047281.1009151.103632
pazar 04 Haziran 20231.1029920.000%1.1000621.1001171.1010071.1000621.100922
cumartesi 03 Haziran 20231.1029920.000%1.0998631.1000701.1001061.0998631.100062
cuma 02 Haziran 20231.102992+0.349%1.0995001.1034021.1068071.1037501.099863
perþembe 01 Haziran 20231.099157+0.049%1.0972261.1000551.1044311.0982381.103873
çarþamba 31 Mayýs 20231.098622-0.915%1.0932191.0990771.1042151.1036931.098052
salý 30 Mayýs 20231.108772+0.198%1.1008491.1055091.1093311.1057081.103628
pazartesi 29 Mayýs 20231.106579-0.088%1.1035441.1057031.1076531.1044111.105705
pazar 28 Mayýs 20231.1075510.000%1.1031721.1033661.1049461.1033071.104410
cumartesi 27 Mayýs 20231.1075510.000%1.1033071.1034491.1048861.1048861.103307
cuma 26 Mayýs 20231.107551+0.159%1.1019771.1053831.1087451.1040021.104886
perþembe 25 Mayýs 20231.105789-0.218%1.1021291.1040911.1064141.1048201.104117
çarþamba 24 Mayýs 20231.108200-0.088%1.1029371.1076501.1104921.1095051.104844
salý 23 Mayýs 20231.109179-0.582%1.0908821.1110551.1178341.1140851.109484
pazartesi 22 Mayýs 20231.115670+0.522%1.1115561.1140831.1184561.1124271.113715
pazar 21 Mayýs 20231.1098790.000%1.1109411.1114301.1126381.1113941.112476
cumartesi 20 Mayýs 20231.1098790.000%1.1113941.1114111.1116161.1116161.111394
cuma 19 Mayýs 20231.109879-0.077%1.1039231.1081451.1139901.1050091.111616
perþembe 18 Mayýs 20231.110734-0.035%1.1033871.1094291.1136381.1129791.104653
çarþamba 17 Mayýs 20231.111123-0.621%1.1051571.1136481.1174061.1152621.112966
salý 16 Mayýs 20231.118064+0.200%1.1148391.1172351.1210131.1162091.115452
pazartesi 15 Mayýs 20231.115831-0.178%1.1125981.1154171.1181961.1129421.116214
pazar 14 Mayýs 20231.1178160.000%1.1124941.1137061.1147501.1137481.112941
cumartesi 13 Mayýs 20231.1178160.000%1.1127121.1127741.1137481.1127131.113748
cuma 12 Mayýs 20231.117816-0.204%1.1125891.1177541.1237851.1185311.112713
perþembe 11 Mayýs 20231.120107-0.050%1.1164091.1204161.1252421.1241041.118551
çarþamba 10 Mayýs 20231.120663+0.092%1.1202101.1236551.1274071.1230021.123976
salý 09 Mayýs 20231.119636-0.453%1.1183151.1224171.1249791.1239351.123093
pazartesi 08 Mayýs 20231.124732+0.362%1.1220511.1245471.1275161.1230841.123885
pazar 07 Mayýs 20231.1206760.000%1.1143261.1152331.1236781.1143541.122819
cumartesi 06 Mayýs 20231.1206760.000%1.1138281.1143421.1145741.1142011.114354
cuma 05 Mayýs 20231.120676-0.805%1.1140771.1245861.1318591.1290381.114077
perþembe 04 Mayýs 20231.129769+0.352%1.1248341.1300461.1337041.1314771.128987
çarþamba 03 Mayýs 20231.125803+1.040%1.1196921.1249111.1318871.1197841.131259
salý 02 Mayýs 20231.114216-0.166%1.1117661.1166421.1204741.1164951.119558
pazartesi 01 Mayýs 20231.1160690.000%1.1152041.1178701.1216031.1187341.116532
pazar 30 Nisan 20231.1160690.000%1.1171861.1181061.1197031.1180311.118734
cumartesi 29 Nisan 20231.1160690.000%1.1170631.1177811.1180311.1174371.118031
cuma 28 Nisan 20231.116069-0.320%1.1142801.1183661.1239691.1183691.117437
perþembe 27 Nisan 20231.119651-0.358%1.1141081.1199391.1231161.1223081.118418
çarþamba 26 Nisan 20231.123677-0.233%1.1203861.1228271.1293941.1213031.121828
salý 25 Nisan 20231.126303+0.325%1.1200741.1249581.1285391.1264561.121452
pazartesi 24 Nisan 20231.122653+0.167%1.1200751.1232841.1266361.1206611.126329
pazar 23 Nisan 20231.1207760.000%1.1198661.1199481.1208061.1198671.120649
cumartesi 22 Nisan 20231.1207760.000%1.1194401.1198621.1204441.1197701.119867
cuma 21 Nisan 20231.120776+0.464%1.1169321.1197921.1225991.1204611.119691
perþembe 20 Nisan 20231.115596+0.284%1.1132081.1169651.1208811.1140461.120472
çarþamba 19 Nisan 20231.112434-0.325%1.1107771.1140801.1163021.1155111.114138
salý 18 Nisan 20231.116061-0.275%1.1124681.1143781.1165661.1125511.115623
pazartesi 17 Nisan 20231.119140-0.536%1.1114791.1162281.1207501.1180651.112842
pazar 16 Nisan 20231.1251650.000%1.1173421.1198031.1199971.1199971.118064
cumartesi 15 Nisan 20231.1251650.000%1.1192301.1199781.1202591.1200661.119997
cuma 14 Nisan 20231.125165+0.146%1.1163261.1230211.1274721.1240261.120192
perþembe 13 Nisan 20231.123521+1.356%1.1140811.1210901.1284641.1162001.123971
çarþamba 12 Nisan 20231.108495+0.308%1.1067821.1110861.1180191.1067821.116110
salý 11 Nisan 20231.105087+0.010%1.0991241.1040781.1076041.0991241.106809
pazartesi 10 Nisan 20231.1049810.000%1.0965401.1018871.1065751.1047401.099842
pazar 09 Nisan 20231.1049810.000%1.1042841.1043351.1053791.1042861.104739
cumartesi 08 Nisan 20231.1049810.000%1.1037031.1045291.1061071.1042351.104286
cuma 07 Nisan 20231.1049810.000%1.1012071.1052221.1068561.1051681.104285
perþembe 06 Nisan 20231.104981+0.004%1.1019171.1042451.1068061.1032781.105091
çarþamba 05 Nisan 20231.104939+0.895%1.1018081.1043211.1088991.1038991.103263
salý 04 Nisan 20231.095138+0.235%1.0937341.0980321.1042421.0952721.103795
pazartesi 03 Nisan 20231.092572+0.145%1.0874471.0920061.0967501.0925971.095740
pazar 02 Nisan 20231.0909910.000%1.0921721.0930081.0930641.0930591.092597
cumartesi 01 Nisan 20231.0909910.000%1.0925331.0930481.0932501.0928481.093059
cuma 31 Mart 20231.090991-0.151%1.0896461.0935291.0967801.0945681.093011
perþembe 30 Mart 20231.092643+0.460%1.0800001.0914901.0976531.0884111.094338
çarþamba 29 Mart 20231.087637-0.206%1.0844331.0872871.0909051.0869441.088493
salý 28 Mart 20231.089876-0.097%1.0844331.0902241.0943741.0917751.086809
pazartesi 27 Mart 20231.090937+0.250%1.0869981.0900321.0924241.0878371.091721
pazar 26 Mart 20231.0882110.000%1.0865971.0870231.0888211.0868441.087838
cumartesi 25 Mart 20231.0882110.000%1.0862431.0868331.0871881.0867151.086844
cuma 24 Mart 20231.088211-0.281%1.0851051.0889961.0922391.0908281.086833
perþembe 23 Mart 20231.091283+0.781%1.0897991.0920891.0961561.0898951.090752
çarþamba 22 Mart 20231.082831+0.184%1.0814281.0850051.0929081.0844171.089941
salý 21 Mart 20231.080843+0.127%1.0733241.0797631.0855061.0766051.084369
pazartesi 20 Mart 20231.079472+0.174%1.0739471.0785421.0820051.0786911.076595
pazar 19 Mart 20231.0776020.000%1.0779061.0829491.0878851.0832151.078689
cumartesi 18 Mart 20231.0776020.000%1.0831841.0833641.0838891.0835371.083215
cuma 17 Mart 20231.077602-0.122%1.0757331.0787891.0838891.0758251.083537
perþembe 16 Mart 20231.078921-0.515%1.0725931.0760661.0831911.0727891.075928
çarþamba 15 Mart 20231.084507-1.175%1.0705521.0859151.0960831.0941761.072844
salý 14 Mart 20231.097404-0.059%1.0912861.0950721.0989561.0964191.094216
pazartesi 13 Mart 20231.098051+1.901%1.0866261.0940701.1023291.0908271.096374
pazar 12 Mart 20231.0775650.000%1.0844111.0871201.0924851.0868861.090827
cumartesi 11 Mart 20231.0775650.000%1.0819771.0848711.0871881.0867161.086886
cuma 10 Mart 20231.077565+1.191%1.0714721.0794081.0896091.0718491.086886
perþembe 09 Mart 20231.064877+0.287%1.0620561.0660411.0724671.0621341.071580
çarþamba 08 Mart 20231.061827-0.846%1.0594961.0614801.0649511.0621001.062131
salý 07 Mart 20231.070891+0.058%1.0610521.0699761.0768831.0739641.061908
pazartesi 06 Mart 20231.070272+0.403%1.0668821.0705941.0745761.0676061.073997
pazar 05 Mart 20231.0659770.000%1.0675651.0682181.0682591.0682591.067606
cumartesi 04 Mart 20231.0659770.000%1.0676871.0682531.0683291.0679151.068259
cuma 03 Mart 20231.065977+0.396%1.0612331.0648901.0684851.0612331.067801
perþembe 02 Mart 20231.061774-0.650%1.0593101.0617811.0646261.0644301.061455
çarþamba 01 Mart 20231.068721+0.109%1.0605911.0643811.0693691.0618531.064285
salý 28 Þubat 20231.067558+0.434%1.0611211.0665691.0704351.0687061.061823
pazartesi 27 Þubat 20231.062947-0.463%1.0605471.0646921.0701251.0629191.068606
pazar 26 Þubat 20231.0678930.000%1.0627271.0634081.0636131.0634231.062908
cumartesi 25 Þubat 20231.0678930.000%1.0630331.0633681.0634231.0632591.063423
cuma 24 Þubat 20231.067893-0.494%1.0624381.0677111.0722081.0709971.063290
perþembe 23 Þubat 20231.073190-0.485%1.0696301.0730001.0764091.0739631.071239
çarþamba 22 Þubat 20231.078419-0.359%1.0730731.0774271.0806371.0780491.073878
salý 21 Þubat 20231.082310-0.013%1.0773541.0806191.0835711.0828361.078165
pazartesi 20 Þubat 20231.082446+0.818%1.0798961.0823731.0844841.0815091.082714
pazar 19 Þubat 20231.0736660.000%1.0794421.0810101.0819581.0811491.081508
cumartesi 18 Þubat 20231.0736660.000%1.0805651.0810441.0815441.0811491.081149
cuma 17 Þubat 20231.073666-0.932%1.0716551.0771741.0821301.0798781.081033
perþembe 16 Þubat 20231.083764+0.122%1.0786361.0827491.0852691.0824971.079878
çarþamba 15 Þubat 20231.082448-0.699%1.0796451.0829441.0854111.0851631.082268
salý 14 Þubat 20231.090071+0.469%1.0830831.0878381.0939711.0870761.085269
pazartesi 13 Þubat 20231.084983+0.196%1.0799021.0837421.0879561.0825441.087433
pazar 12 Þubat 20231.0828610.000%1.0807871.0812081.0826601.0811011.082543
cumartesi 11 Þubat 20231.0828610.000%1.0806091.0810601.0815451.0810341.081101
cuma 10 Þubat 20231.082861-0.571%1.0806101.0830511.0870091.0841051.081034
perþembe 09 Þubat 20231.089080+0.244%1.0836231.0870421.0915731.0857271.084241
çarþamba 08 Þubat 20231.086428+0.581%1.0842001.0862261.0894791.0847751.085830
salý 07 Þubat 20231.080153-0.124%1.0764731.0805881.0876061.0777371.084951
pazartesi 06 Þubat 20231.081493-1.225%1.0764971.0793301.0836471.0790941.077702
pazar 05 Þubat 20231.0949040.000%1.0769071.0796631.0809201.0798621.079093
cumartesi 04 Þubat 20231.0949040.000%1.0789771.0796231.0798621.0790931.079862
cuma 03 Þubat 20231.094904-0.434%1.0788601.0890171.0956811.0946671.079209
perþembe 02 Þubat 20231.099680+0.742%1.0936141.0994941.1036371.1004651.094660
çarþamba 01 Þubat 20231.091583+1.087%1.0892421.0928611.1021951.0913581.100356
salý 31 Ocak 20231.079844-0.513%1.0767391.0836361.0927761.0812561.091452
pazartesi 30 Ocak 20231.085416+0.070%1.0802661.0844761.0889721.0858061.081203
pazar 29 Ocak 20231.0846560.000%1.0841501.0842711.0864931.0841501.085805
cumartesi 28 Ocak 20231.0846560.000%1.0837711.0848421.0857701.0850651.084150
cuma 27 Ocak 20231.084656-0.425%1.0823091.0852591.0878261.0868441.084245
perþembe 26 Ocak 20231.089282+0.337%1.0840451.0885151.0915361.0894081.086845
çarþamba 25 Ocak 20231.085629+0.514%1.0817881.0854071.0899111.0840071.089089
salý 24 Ocak 20231.080076-0.517%1.0777141.0840161.0878081.0844821.083896
pazartesi 23 Ocak 20231.085689-0.096%1.0821331.0867121.0914601.0872991.084534
pazar 22 Ocak 20231.0867300.000%1.0865941.0870411.0893731.0869461.087299
cumartesi 21 Ocak 20231.0867300.000%1.0868341.0869401.0869461.0868341.086946
cuma 20 Ocak 20231.086730-0.310%1.0829661.0882181.0938571.0916471.086834
perþembe 19 Ocak 20231.090112-0.372%1.0882941.0913601.0931371.0915791.091945
çarþamba 18 Ocak 20231.094185+0.891%1.0817121.0896691.1004011.0845641.091582
salý 17 Ocak 20231.084517+0.568%1.0781091.0829711.0882941.0800071.084577
pazartesi 16 Ocak 20231.078396+0.231%1.0766471.0802941.0846681.0786791.080144
pazar 15 Ocak 20231.0759130.000%1.0781981.0784261.0808301.0783811.078680
cumartesi 14 Ocak 20231.0759130.000%1.0779301.0783701.0783951.0783811.078381
cuma 13 Ocak 20231.075913+0.440%1.0733761.0773601.0802751.0776851.078278
perþembe 12 Ocak 20231.071201-0.654%1.0692611.0744941.0791441.0737701.077706
çarþamba 11 Ocak 20231.078258-0.369%1.0720461.0799561.0863011.0836591.074062
salý 10 Ocak 20231.082257-0.183%1.0808701.0846631.0874521.0854581.084132
pazartesi 09 Ocak 20231.084237+1.856%1.0773131.0833751.0906911.0773131.085309
pazar 08 Ocak 20231.0644770.000%1.0772021.0776691.0777971.0777121.077672
cumartesi 07 Ocak 20231.0644770.000%1.0771181.0777081.0778141.0775391.077712
cuma 06 Ocak 20231.064477-1.204%1.0630411.0699791.0786201.0684881.077698
perþembe 05 Ocak 20231.077447+0.060%1.0665081.0735941.0797151.0754541.068341
çarþamba 04 Ocak 20231.076806+0.880%1.0675601.0748361.0803221.0682631.075613
salý 03 Ocak 20231.067416-1.352%1.0640221.0730941.0832301.0795681.068347
pazartesi 02 Ocak 20231.082042-0.104%1.0798921.0813981.0842481.0823861.080029
pazar 01 Ocak 20231.0831730.000%1.0806831.0815851.0823861.0816271.082385
cumartesi 31 Aralýk 20221.0831730.000%1.0811921.0816221.0816611.0816611.081627
cuma 30 Aralýk 20221.083173+0.088%1.0797271.0829131.0865321.0826031.081894
perþembe 29 Aralýk 20221.082215+0.319%1.0766651.0807991.0855231.0766811.082605
çarþamba 28 Aralýk 20221.078779+0.374%1.0743521.0770111.1824261.0763991.076654
salý 27 Aralýk 20221.074760-0.163%1.0715781.0753221.0787201.0727341.075968
pazartesi 26 Aralýk 20221.0765180.000%1.0705461.0733441.1775841.0715851.072735
pazar 25 Aralýk 20221.0765180.000%1.0708981.0714641.0718521.0714731.071585
cumartesi 24 Aralýk 20221.0765180.000%1.0711171.0714741.0716911.0716911.071473
cuma 23 Aralýk 20221.076518-0.255%1.0701421.0730571.0767511.0741381.071577
perþembe 22 Aralýk 20221.079273-0.191%1.0728221.0785341.0837001.0793281.074148
çarþamba 21 Aralýk 20221.081334+0.533%1.0766581.0789541.0822161.0797381.079102
salý 20 Aralýk 20221.075604+0.314%1.0743471.0780471.0818821.0758471.079680
pazartesi 19 Aralýk 20221.072238-0.248%1.0698381.0736721.0772371.0717541.076314
pazar 18 Aralýk 20221.0749060.000%1.0700211.0728951.0731711.0731701.071675
cumartesi 17 Aralýk 20221.0749060.000%1.0726111.0731311.0733021.0733021.073170
cuma 16 Aralýk 20221.074906-0.191%1.0701831.0757761.0805851.0782851.073187
perþembe 15 Aralýk 20221.076962-0.233%1.0734051.0784061.0826731.0820201.077616
çarþamba 14 Aralýk 20221.079473+1.027%1.0756381.0789331.0849751.0765451.082488
salý 13 Aralýk 20221.068497-0.303%1.0667581.0721741.0829771.0683371.077112
pazartesi 12 Aralýk 20221.071740+0.039%1.0661551.0691911.0736871.0708601.068491
pazar 11 Aralýk 20221.0713270.000%1.0691841.0695121.0718931.0694031.070861
cumartesi 10 Aralýk 20221.0713270.000%1.0694031.0694631.0697421.0696271.069403
cuma 09 Aralýk 20221.071327+0.716%1.0666441.0707311.0737671.0682601.069534
perþembe 08 Aralýk 20221.063707-0.055%1.0608941.0643971.0701371.0634891.068383
çarþamba 07 Aralýk 20221.064288-0.089%1.0595801.0625881.0678521.0614581.063265
salý 06 Aralýk 20221.065235-0.459%1.0576751.0617881.0659271.0621351.061684
pazartesi 05 Aralýk 20221.070151-0.134%1.0599391.0664881.0717311.0671271.061342
pazar 04 Aralýk 20221.0715880.000%1.0631721.0676771.0684851.0673441.067007
cumartesi 03 Aralýk 20221.0715880.000%1.0673441.0679251.0684861.0682571.067344
cuma 02 Aralýk 20221.071588+1.152%1.0597601.0670191.0720591.0670601.068257
perþembe 01 Aralýk 20221.059384+0.609%1.0570711.0622371.0678081.0578661.066986
çarþamba 30 Kasým 20221.052973+0.178%1.0475041.0518831.0601101.0484481.057642
salý 29 Kasým 20221.051105-0.827%1.0477841.0522831.0568931.0535961.049338
pazartesi 28 Kasým 20221.059866+0.480%1.0528811.0571351.0630891.0558881.053629
pazar 27 Kasým 20221.0547990.000%1.0555431.0570611.0574171.0570901.055888
cumartesi 26 Kasým 20221.0547990.000%1.0570361.0570871.0570901.0570361.057090
cuma 25 Kasým 20221.054799-0.547%1.0526041.0581021.0611261.0605561.057036
perþembe 24 Kasým 20221.060603+0.616%1.0586941.0614561.0651881.0612371.060419
çarþamba 23 Kasým 20221.054109+0.455%1.0489491.0544811.0622421.0506751.060894
salý 22 Kasým 20221.049331+0.540%1.0429811.0472921.0515301.0431551.050784
pazartesi 21 Kasým 20221.043700-0.513%1.0418611.0447811.0491521.0481471.043025
pazar 20 Kasým 20221.0490840.000%1.0472921.0475341.0487551.0473531.048153
cumartesi 19 Kasým 20221.0490840.000%1.0473531.0476101.0479261.0478841.047353
cuma 18 Kasým 20221.049084-0.185%1.0472251.0498591.0527311.0502321.047884
perþembe 17 Kasým 20221.051029-1.125%1.0463321.0539511.0599921.0588751.050187
çarþamba 16 Kasým 20221.062991+0.026%1.0563561.0600941.0653091.0587641.058878
salý 15 Kasým 20221.062717+0.422%1.0553931.0603091.0678121.0592071.059346
pazartesi 14 Kasým 20221.058250+1.061%1.0540191.0583921.0630711.0588181.059998
pazar 13 Kasým 20221.0471350.000%1.0596351.0631321.0647571.0631851.059781
cumartesi 12 Kasým 20221.0471350.000%1.0608911.0619351.0631851.0608911.063185
cuma 11 Kasým 20221.047135+3.451%1.0328861.0464961.0640441.0372391.060895
perþembe 10 Kasým 20221.012203-0.383%1.0104331.0219581.0382181.0153331.037130
çarþamba 09 Kasým 20221.016093+0.745%1.0127461.0153101.0198561.0148681.015329
salý 08 Kasým 20221.008576-0.343%1.0075261.0114651.0165391.0112271.015022
pazartesi 07 Kasým 20221.012052+1.113%1.0023301.0079441.0126541.0025571.011096
pazar 06 Kasým 20221.0009130.000%1.0012871.0019701.0028291.0018931.002527
cumartesi 05 Kasým 20221.0009130.000%1.0018931.0019841.0021131.0021001.001893
cuma 04 Kasým 20221.000913+1.487%0.9864130.9955661.0067950.9869341.002100
perþembe 03 Kasým 20220.986247-1.843%0.9855900.9910780.9992110.9971680.986894
çarþamba 02 Kasým 20221.004766-0.220%0.9962441.0013041.0089340.9996750.997017
salý 01 Kasým 20221.006985+0.810%0.9982781.0016021.0083690.9985620.999698
pazartesi 31 Ekim 20220.998892-0.422%0.9967601.0004521.0039611.0036180.998707
pazar 30 Ekim 20221.0031250.000%0.9994811.0033151.0038031.0036721.003618
cumartesi 29 Ekim 20221.0031250.000%1.0035861.0036651.0036721.0035861.003672
cuma 28 Ekim 20221.003125-0.567%1.0021251.0062891.0117981.0088881.003586
perþembe 27 Ekim 20221.008845-0.182%1.0075541.0116961.0159611.0138911.008977
çarþamba 26 Ekim 20221.010689+1.346%1.0038491.0095121.0147651.0052981.013891
salý 25 Ekim 20220.997269-0.222%0.9968551.0009481.0058740.9990291.005268
pazartesi 24 Ekim 20220.999493+1.233%0.9969400.9997731.0047981.0040350.998993
pazar 23 Ekim 20220.9873160.000%1.0020691.0025401.0070961.0021981.004042
cumartesi 22 Ekim 20220.9873160.000%1.0020421.0021311.0021981.0020421.002198
cuma 21 Ekim 20220.987316-1.017%0.9854490.9951661.0037490.9959671.002042
perþembe 20 Ekim 20220.997458+0.072%0.9931960.9957851.0004350.9953220.996411
çarþamba 19 Ekim 20220.996738-0.762%0.9937981.0001171.0071311.0059050.995121
salý 18 Ekim 20221.004391+0.676%1.0021151.0050601.0080141.0040351.005833
pazartesi 17 Ekim 20220.997644+0.175%0.9946640.9997711.0054290.9948731.003959
pazar 16 Ekim 20220.9959000.000%0.9936980.9941931.0020150.9936990.994874
cumartesi 15 Ekim 20220.9959000.000%0.9936990.9937630.9944270.9944270.993699
cuma 14 Ekim 20220.995900-0.553%0.9934970.9979491.0034160.9992750.994427
perþembe 13 Ekim 20221.001440-0.289%0.9930541.0008351.0035731.0023100.999286
çarþamba 12 Ekim 20221.004346-0.061%0.9996051.0031181.0067241.0028061.002408
salý 11 Ekim 20221.004961+0.320%0.9979351.0018311.0083491.0005001.002708
pazartesi 10 Ekim 20221.001756-0.816%0.9991261.0028551.0067551.0058841.000425
pazar 09 Ekim 20221.0100000.000%1.0045351.0050201.0061511.0052531.005874
cumartesi 08 Ekim 20221.0100000.000%1.0052531.0053701.0055241.0055241.005253
cuma 07 Ekim 20221.010000-0.547%1.0049841.0085531.0122131.0117381.005524
perþembe 06 Ekim 20221.015553-0.073%1.0087101.0155621.0223931.0170881.011920
çarþamba 05 Ekim 20221.016298+0.356%1.0112701.0180851.0219511.0204551.017089
salý 04 Ekim 20221.012696+0.170%1.0058691.0132601.0219411.0078611.020821
pazartesi 03 Ekim 20221.010975-0.842%1.0050911.0114071.0166941.0134311.007859
pazar 02 Ekim 20221.0195590.000%1.0114291.0116481.0149381.0114301.013430
cumartesi 01 Ekim 20221.0195590.000%1.0114301.0115611.0129951.0129951.011430
cuma 30 Eylül 20221.019559+0.191%1.0113871.0209321.0266631.0253011.012995
perþembe 29 Eylül 20221.017614+0.400%1.0146091.0208191.0258491.0246071.025199
çarþamba 28 Eylül 20221.013564-0.126%1.0043681.0129481.0261691.0085331.024378
salý 27 Eylül 20221.014837+0.526%1.0056331.0096941.0151101.0056331.008780
pazartesi 26 Eylül 20221.009524-1.004%1.0035081.0122651.0210021.0184241.005635
pazar 25 Eylül 20221.0197600.000%1.0169411.0191341.0192911.0192901.018424
cumartesi 24 Eylül 20221.0197600.000%1.0182461.0192351.0192901.0187131.019290
cuma 23 Eylül 20221.019760-0.088%1.0162901.0208951.0249461.0231241.018713
perþembe 22 Eylül 20221.020653-1.613%1.0156711.0268661.0388321.0344461.023070
çarþamba 21 Eylül 20221.037386+0.186%1.0315881.0363931.0392541.0373951.034076
salý 20 Eylül 20221.035462+0.105%1.0332291.0364621.0383951.0373551.037357
pazartesi 19 Eylül 20221.034376-0.459%1.0321991.0354391.0381631.0372531.037355
pazar 18 Eylül 20221.0391480.000%1.0367631.0368371.0376731.0367631.037388
cumartesi 17 Eylül 20221.0391480.000%1.0359541.0362691.0367631.0363221.036763
cuma 16 Eylül 20221.039148-0.453%1.0350581.0383421.0414981.0401481.036322
perþembe 15 Eylül 20221.043878+0.438%1.0371731.0406671.0463551.0390951.040288
çarþamba 14 Eylül 20221.039326-1.236%1.0377701.0401591.0427961.0392471.039180
salý 13 Eylül 20221.052332+0.176%1.0383041.0470361.0547581.0484981.039538
pazartesi 12 Eylül 20221.050481+0.950%1.0405991.0460851.0514911.0430831.048434
pazar 11 Eylül 20221.0405920.000%1.0414811.0428751.0485401.0427861.043052
cumartesi 10 Eylül 20221.0405920.000%1.0417531.0425491.0427861.0427081.042786
cuma 09 Eylül 20221.040592+1.252%1.0299191.0390371.0473121.0299191.042708
perþembe 08 Eylül 20221.027724+1.369%1.0222901.0263001.0306841.0235651.029919
çarþamba 07 Eylül 20221.013846-0.484%1.0131821.0174451.0244331.0164671.023683
salý 06 Eylül 20221.018779+0.101%1.0141831.0191671.0239571.0204551.016361
pazartesi 05 Eylül 20221.017749+0.206%1.0165961.0186081.0208031.0178741.020510
pazar 04 Eylül 20221.0156520.000%1.0178111.0191631.0193421.0192521.018237
cumartesi 03 Eylül 20221.0156520.000%1.0191461.0191621.0192521.0191461.019252
cuma 02 Eylül 20221.015652-0.486%1.0144051.0192531.0219251.0182781.019146
perþembe 01 Eylül 20221.020608-0.021%1.0146721.0203461.0261351.0228071.018485
çarþamba 31 Aðustos 20221.020825-0.898%1.0196851.0248111.0281741.0264841.022709
salý 30 Aðustos 20221.030079-0.252%1.0244321.0302831.0345431.0331681.026376
pazartesi 29 Aðustos 20221.032678-0.499%1.0302531.0324721.0354161.0354161.033167
pazar 28 Aðustos 20221.0378550.000%1.0342941.0357841.0360551.0358371.035416
cumartesi 27 Aðustos 20221.0378550.000%1.0342941.0351941.0358371.0343111.035837
cuma 26 Aðustos 20221.037855+0.100%1.0341171.0370731.0436351.0381521.034311
perþembe 25 Aðustos 20221.036814-0.055%1.0339871.0372481.0402601.0348741.038044
çarþamba 24 Aðustos 20221.037385+0.342%1.0323221.0359771.0408041.0371341.034552
salý 23 Aðustos 20221.033847-0.967%1.0316681.0365891.0411021.0373421.037022
pazartesi 22 Aðustos 20221.043946-0.153%1.0357171.0408921.0443811.0431661.037374
pazar 21 Aðustos 20221.0455490.000%1.0429851.0432451.0440871.0432021.043172
cumartesi 20 Aðustos 20221.0455490.000%1.0426981.0431391.0432021.0426981.043202
cuma 19 Aðustos 20221.045549-0.530%1.0418511.0438611.0465891.0456491.042698
perþembe 18 Aðustos 20221.051121+0.169%1.0448201.0490171.0527981.0506421.045423
çarþamba 17 Aðustos 20221.049350-0.306%1.0479591.0514331.0544521.0523021.050643
salý 16 Aðustos 20221.052571-0.566%1.0511051.0543481.0576631.0568191.052741
pazartesi 15 Aðustos 20221.058561-0.278%1.0558501.0593081.0626901.0621361.056831
pazar 14 Aðustos 20221.0615130.000%1.0613181.0620431.0627111.0620341.062139
cumartesi 13 Aðustos 20221.0615130.000%1.0620341.0620631.0623891.0623891.062034
cuma 12 Aðustos 20221.061513-0.277%1.0583861.0615961.0629191.0621361.062389
perþembe 11 Aðustos 20221.064456+0.849%1.0586711.0621941.0669171.0610031.062250
çarþamba 10 Aðustos 20221.055493+0.692%1.0475571.0546341.0644531.0483231.061118
salý 09 Aðustos 20221.048243+0.343%1.0464301.0482431.0511881.0466851.048239
pazartesi 08 Aðustos 20221.044658-0.200%1.0378941.0433891.0500561.0397741.046686
pazar 07 Aðustos 20221.0467470.000%1.0375821.0398741.0410031.0399261.039774
cumartesi 06 Aðustos 20221.0467470.000%1.0385511.0398311.0399261.0391441.039926
cuma 05 Aðustos 20221.046747+0.398%1.0363491.0434371.0483441.0470491.039144
perþembe 04 Aðustos 20221.042601-0.046%1.0392151.0426611.0477451.0408031.047065
çarþamba 03 Aðustos 20221.043078-0.589%1.0362741.0424991.0479001.0441691.040905
salý 02 Aðustos 20221.049261-0.365%1.0440581.0499161.0556971.0526361.044274
pazartesi 01 Aðustos 20221.053103+0.622%1.0489211.0521201.0545261.0505761.052738
pazar 31 Temmuz 20221.0465930.000%1.0478401.0504281.0510371.0502201.050576
cumartesi 30 Temmuz 20221.0465930.000%1.0502201.0502201.0502201.0502201.050220
cuma 29 Temmuz 20221.046593+0.761%1.0425021.0490061.0522211.0469941.050220
perþembe 28 Temmuz 20221.038687-0.060%1.0384061.0438481.0476701.0422631.047008
çarþamba 27 Temmuz 20221.039312+0.246%1.0352561.0394881.0432321.0383671.042155
salý 26 Temmuz 20221.036764-0.041%1.0344681.0375441.0399181.0368091.038416
pazartesi 25 Temmuz 20221.037187+0.075%1.0352281.0374381.0401831.0396111.036909
pazar 24 Temmuz 20221.0364120.000%1.0328331.0360671.0397391.0328331.039610
cumartesi 23 Temmuz 20221.0364120.000%1.0317471.0323071.0328331.0317471.032833
cuma 22 Temmuz 20221.036412+0.847%1.0307201.0355201.0416561.0345381.031747
perþembe 21 Temmuz 20221.027711-0.282%1.0268581.0304141.0346631.0295521.034548
çarþamba 20 Temmuz 20221.030618-0.228%1.0271751.0309111.0333471.0323071.029554
salý 19 Temmuz 20221.032970+1.054%1.0218051.0288011.0357001.0230131.032307
pazartesi 18 Temmuz 20221.022198+0.086%1.0216371.0246611.0275801.0234841.023124
pazar 17 Temmuz 20221.0213220.000%1.0215051.0235931.0253871.0236161.023483
cumartesi 16 Temmuz 20221.0213220.000%1.0236161.0236901.0241681.0241681.023616
cuma 15 Temmuz 20221.021322+0.458%1.0163011.0200821.0246901.0163011.024168
perþembe 14 Temmuz 20221.016665-0.737%1.0117821.0171271.0217671.0216581.016523
çarþamba 13 Temmuz 20221.024214+0.800%1.0171081.0179611.0237771.0171081.021556
salý 12 Temmuz 20221.016088-0.303%1.0171081.0171081.0171081.0171081.017108
pazartesi 11 Temmuz 20221.019176-0.589%1.0238391.0238391.0238391.0238391.023839
pazar 10 Temmuz 20221.0252190.000%1.0238391.0239331.0240131.0240131.023839
cumartesi 09 Temmuz 20221.0252190.000%1.0237431.0238901.0240131.0237431.024013
cuma 08 Temmuz 20221.025219-0.237%1.0213461.0248311.0283621.0269051.023743
perþembe 07 Temmuz 20221.027660-0.072%1.0260211.0292311.0325141.0300681.026905
çarþamba 06 Temmuz 20221.028395-0.738%1.0284951.0312861.0336881.0327401.030068
salý 05 Temmuz 20221.036045-0.538%1.0307361.0368241.0424001.0404751.032740
pazartesi 04 Temmuz 20221.041646+0.188%1.0397151.0417511.0445071.0419871.040475
pazar 03 Temmuz 20221.0396930.000%1.0407351.0426171.0427261.0427261.041987
cumartesi 02 Temmuz 20221.0396930.000%1.0423931.0426981.0427261.0424031.042726
cuma 01 Temmuz 20221.039693-0.305%1.0372051.0431961.0473471.0470071.042403
perþembe 30 Haziran 20221.042871-0.790%1.0412111.0467961.0490421.0472321.047090
çarþamba 29 Haziran 20221.051174+0.539%1.0439551.0472531.0528601.0446041.047339
salý 28 Haziran 20221.045540+0.311%1.0432251.0458241.0485371.0456971.044528
pazartesi 27 Haziran 20221.042295-0.247%1.0395871.0446651.0478551.0434601.045587
pazar 26 Haziran 20221.0448770.000%1.0418861.0426721.0447361.0425331.043461
cumartesi 25 Haziran 20221.0448770.000%1.0425331.0425331.0425331.0425331.042533
cuma 24 Haziran 20221.044877+0.873%1.0383111.0427291.0501941.0401461.042533
perþembe 23 Haziran 20221.035834-0.040%1.0332551.0394581.0446591.0400411.040148
çarþamba 22 Haziran 20221.036245+0.324%1.0320341.0366531.0434601.0351011.040302
salý 21 Haziran 20221.032896-0.197%1.0327351.0347591.0381241.0337581.035207
pazartesi 20 Haziran 20221.034934-0.267%1.0294851.0341621.0391341.0305131.033804
pazar 19 Haziran 20221.0377040.000%1.0300271.0301011.0314641.0300281.030513
cumartesi 18 Haziran 20221.0377040.000%1.0296711.0300061.0305561.0300281.030028
cuma 17 Haziran 20221.037704+1.196%1.0273011.0329771.0394581.0350931.029671
perþembe 16 Haziran 20221.025439+2.583%1.0012121.0190921.0381141.0059361.035093
çarþamba 15 Haziran 20220.999617-0.593%0.9953471.0008201.0068670.9979691.005833
salý 14 Haziran 20221.005580-0.211%0.9963931.0031371.0126321.0021010.998302
pazartesi 13 Haziran 20221.007711-0.887%1.0006401.0075761.0122431.0122431.002044
pazar 12 Haziran 20221.0167240.000%1.0115431.0122701.0129871.0122881.012243
cumartesi 11 Haziran 20221.0167240.000%1.0121651.0122521.0126131.0123351.012288
cuma 10 Haziran 20221.016724-0.675%1.0103311.0172061.0239241.0198151.012335
perþembe 09 Haziran 20221.023630-0.049%1.0185391.0221231.0282561.0219381.019994
çarþamba 08 Haziran 20221.024127+0.117%1.0215561.0249341.0283401.0283401.022075
salý 07 Haziran 20221.022930-1.579%1.0225971.0274631.0302951.0301831.028236
pazartesi 06 Haziran 20221.039341-0.270%1.0294401.0367731.0411231.0391451.030294
pazar 05 Haziran 20221.0421520.000%1.0386511.0397161.0411381.0397641.039144
cumartesi 04 Haziran 20221.0421520.000%1.0393011.0397381.0397641.0394091.039764
cuma 03 Haziran 20221.042152+0.044%1.0372861.0419411.0462821.0441671.039409
perþembe 02 Haziran 20221.041699+0.212%1.0376721.0410801.0443871.0386911.044048
çarþamba 01 Haziran 20221.039495-0.242%1.0355201.0399411.0427771.0418831.038208
salý 31 Mayýs 20221.042019-0.028%1.0396741.0423821.0450851.0442751.042105
pazartesi 30 Mayýs 20221.042316-0.279%1.0410541.0442161.0466711.0444941.044166
pazar 29 Mayýs 20221.0452330.000%1.0427901.0441521.0450971.0439761.044493
cumartesi 28 Mayýs 20221.0452330.000%1.0439761.0439761.0439761.0439761.043976
cuma 27 Mayýs 20221.045233+0.478%1.0416011.0438701.0475611.0422911.043976
perþembe 26 Mayýs 20221.040261+0.248%1.0381151.0410141.0434931.0396141.042178
çarþamba 25 Mayýs 20221.037686+0.032%1.0371081.0392681.0414231.0409091.039609
salý 24 Mayýs 20221.037352+0.339%1.0340241.0378351.0443821.0354101.041123
pazartesi 23 Mayýs 20221.033851+0.482%1.0255341.0319211.0369631.0255411.035520
pazar 22 Mayýs 20221.0288910.000%1.0255301.0256931.0267851.0257031.025533
cumartesi 21 Mayýs 20221.0288910.000%1.0257031.0257031.0257031.0257031.025703
cuma 20 Mayýs 20221.028891+0.347%1.0241911.0276161.0314221.0288491.025703
perþembe 19 Mayýs 20221.025329+2.172%1.0114501.0215351.0311301.0119431.028777
çarþamba 18 Mayýs 20221.003529-0.447%1.0016381.0070621.0138871.0065021.011552
salý 17 Mayýs 20221.008033+1.355%0.9976051.0028801.0081860.9978001.006492
pazartesi 16 Mayýs 20220.994561-0.544%0.9936600.9966760.9991950.9981600.997991
pazar 15 Mayýs 20221.0000000.000%0.9959300.9982620.9983730.9983730.998160
cumartesi 14 Mayýs 20221.0000000.000%0.9982210.9983600.9983730.9982210.998373
cuma 13 Mayýs 20221.000000-0.298%0.9955060.9979921.0066820.9968110.998221
perþembe 12 Mayýs 20221.002987-0.718%0.9951251.0022221.0067421.0059320.997003
çarþamba 11 Mayýs 20221.010243+0.306%1.0036531.0071021.0129151.0039211.006237
salý 10 Mayýs 20221.007157-0.210%1.0025271.0064191.0093681.0066461.003912
pazartesi 09 Mayýs 20221.009272-0.515%1.0034101.0079401.0125791.0125791.006512
pazar 08 Mayýs 20221.0144930.000%1.0110191.0114341.0163871.0111991.012578
cumartesi 07 Mayýs 20221.0144930.000%1.0111991.0112001.0115411.0111991.011199
cuma 06 Mayýs 20221.014493-0.595%1.0109131.0140131.0175381.0151241.011199
perþembe 05 Mayýs 20221.020570+0.051%1.0111371.0212091.0297021.0276461.015124
çarþamba 04 Mayýs 20221.020050-0.739%1.0150441.0209421.0287041.0215561.027963
salý 03 Mayýs 20221.027648+0.119%1.0205011.0229191.0287541.0230161.021867
pazartesi 02 Mayýs 20221.026431-0.386%1.0217641.0254911.0293101.0284321.022602
pazar 01 Mayýs 20221.0304040.000%1.0263211.0273101.0303291.0270791.028432
cumartesi 30 Nisan 20221.0304040.000%1.0263211.0270161.0270791.0263211.027079
cuma 29 Nisan 20221.030404+0.397%1.0263211.0296491.0338161.0288471.026321
perþembe 28 Nisan 20221.026331-0.800%1.0247641.0297181.0327271.0322061.028776
çarþamba 27 Nisan 20221.034607-0.853%1.0308431.0356611.0399321.0392811.032099
salý 26 Nisan 20221.043504-0.301%1.0387431.0423431.0453681.0426551.039288
pazartesi 25 Nisan 20221.046654+0.011%1.0419711.0441251.0473391.0448011.042634
pazar 24 Nisan 20221.0465360.000%1.0443091.0445341.0468251.0443961.044801
cumartesi 23 Nisan 20221.0465360.000%1.0442741.0443871.0444401.0442741.044396
cuma 22 Nisan 20221.046536-0.653%1.0424161.0466411.0494711.0488891.044274
perþembe 21 Nisan 20221.053411-0.262%1.0470771.0521231.0570041.0540071.048883
çarþamba 20 Nisan 20221.056173-0.200%1.0486601.0531221.0573511.0505341.053969
salý 19 Nisan 20221.058288-0.874%1.0499761.0556921.0597931.0589841.050535
pazartesi 18 Nisan 20221.0676220.000%1.0578811.0596701.0614131.0605521.058652
pazar 17 Nisan 20221.0676220.000%1.0595121.0602001.0610661.0603241.060552
cumartesi 16 Nisan 20221.0676220.000%1.0603241.0603241.0603241.0603241.060324
cuma 15 Nisan 20221.0676220.000%1.0589131.0606691.0645051.0615161.060324
perþembe 14 Nisan 20221.067622-0.240%1.0601531.0680251.0723971.0699771.061425
çarþamba 13 Nisan 20221.070186-0.174%1.0688561.0713531.0736521.0724601.069981
salý 12 Nisan 20221.072056+0.124%1.0701721.0733351.0767211.0741541.072369
pazartesi 11 Nisan 20221.070727+0.113%1.0670311.0711481.0748041.0720931.073997
pazar 10 Nisan 20221.0695220.000%1.0690891.0694911.0755401.0690901.072203
cumartesi 09 Nisan 20221.0695220.000%1.0690901.0691971.0703791.0703791.069090
cuma 08 Nisan 20221.069522-0.210%1.0668491.0699381.0721561.0707561.069090
perþembe 07 Nisan 20221.071772-0.044%1.0698501.0717251.0732261.0719661.070777
çarþamba 06 Nisan 20221.072249-0.869%1.0695311.0727141.0760781.0758351.072155
salý 05 Nisan 20221.081649+0.282%1.0753911.0788591.0822571.0794461.076075
pazartesi 04 Nisan 20221.078604-0.289%1.0774931.0796241.0816311.0798441.079445
pazar 03 Nisan 20221.0817270.000%1.0802041.0802261.0802721.0802041.080272
cumartesi 02 Nisan 20221.0817270.000%1.0802041.0802591.0803211.0803211.080204
cuma 01 Nisan 20221.081727+0.046%1.0776971.0813981.0844681.0837801.080321
perþembe 31 Mart 20221.081231+0.183%1.0801011.0828761.0871901.0831071.083383
çarþamba 30 Mart 20221.079251+0.886%1.0736481.0794381.0845051.0741431.082950
salý 29 Mart 20221.069774+0.061%1.0667791.0715351.0754541.0701661.074075
pazartesi 28 Mart 20221.069124-0.813%1.0660301.0704181.0746971.0744141.070094
pazar 27 Mart 20221.0778880.000%1.0737571.0758381.0760741.0760731.074414
cumartesi 26 Mart 20221.0778880.000%1.0759441.0760461.0760731.0760311.076073
cuma 25 Mart 20221.077888+0.395%1.0737441.0771141.0797731.0753731.075944
perþembe 24 Mart 20221.073643+0.366%1.0702221.0735241.0755051.0741201.075466
çarþamba 23 Mart 20221.069724-0.296%1.0687421.0715511.0753191.0713921.074062
salý 22 Mart 20221.072895-0.098%1.0665871.0703871.0736241.0713861.071507
pazartesi 21 Mart 20221.073944+0.624%1.0693691.0726851.0759291.0721151.071300
pazar 20 Mart 20221.0672870.000%1.0721451.0728021.0731401.0728471.072151
cumartesi 19 Mart 20221.0672870.000%1.0728471.0728511.0729281.0728471.072847
cuma 18 Mart 20221.067287+0.297%1.0659621.0696641.0736481.0675731.072928
perþembe 17 Mart 20221.064131+0.044%1.0615811.0650961.0710361.0621121.067475
çarþamba 16 Mart 20221.063661-0.108%1.0572001.0629871.0649001.0628461.062102
salý 15 Mart 20221.064813-0.426%1.0603101.0640571.0668371.0657681.062903
pazartesi 14 Mart 20221.069373-0.458%1.0653021.0683661.0725871.0696111.065831
pazar 13 Mart 20221.0742910.000%1.0667891.0699801.0714791.0699491.069679
cumartesi 12 Mart 20221.0742910.000%1.0667891.0698061.0699491.0667891.069949
cuma 11 Mart 20221.074291-0.460%1.0665291.0731441.0763011.0756131.069949
perþembe 10 Mart 20221.079260+0.121%1.0743221.0772691.0803921.0792131.075499
çarþamba 09 Mart 20221.077956+0.066%1.0749981.0776701.0808591.0760731.079208
salý 08 Mart 20221.077243-0.443%1.0746211.0783801.0810341.0800781.076258
pazartesi 07 Mart 20221.082034-0.440%1.0785971.0830111.0901201.0901201.080144
pazar 06 Mart 20221.0868140.000%1.0886911.0910951.0912791.0912791.090264
cumartesi 05 Mart 20221.0868140.000%1.0906601.0912681.0914861.0906601.091279
cuma 04 Mart 20221.086814+0.007%1.0858061.0887501.0914861.0897971.091486
perþembe 03 Mart 20221.086735-0.035%1.0849491.0871311.0905421.0862071.089805
çarþamba 02 Mart 20221.087118-0.200%1.0823041.0869671.0908761.0886901.086363
salý 01 Mart 20221.089294+0.535%1.0865981.0889701.0928011.0900381.088729
pazartesi 28 Þubat 20221.083495+0.447%1.0778991.0841141.0909871.0787641.090394
pazar 27 Þubat 20221.0786690.000%1.0782431.0801071.0802321.0802311.078764
cumartesi 26 Þubat 20221.0786690.000%1.0797061.0798261.0802311.0797061.080231
cuma 25 Þubat 20221.078669-0.279%1.0771921.0803491.0835531.0803861.079781
perþembe 24 Þubat 20221.081686-0.537%1.0766941.0847181.0901671.0892291.080501
çarþamba 23 Þubat 20221.087528-0.069%1.0847751.0873691.0905231.0851461.089084
salý 22 Þubat 20221.088275-0.301%1.0836651.0886731.0926151.0914621.085304
pazartesi 21 Þubat 20221.091557+0.484%1.0850461.0893381.0940621.0855581.091799
pazar 20 Þubat 20221.0862990.000%1.0850331.0855121.0858421.0855211.085558
cumartesi 19 Þubat 20221.0862990.000%1.0851721.0855021.0855211.0855211.085521
cuma 18 Þubat 20221.086299-0.007%1.0848301.0859331.0878141.0867251.085172
perþembe 17 Þubat 20221.086375+0.460%1.0835871.0857131.0880971.0844771.086679
çarþamba 16 Þubat 20221.081400-0.077%1.0798101.0821431.0862181.0807761.084505
salý 15 Þubat 20221.082228+0.151%1.0784921.0813921.0836621.0815611.080728
pazartesi 14 Þubat 20221.080596-0.080%1.0787141.0807471.0823211.0807201.081669
pazar 13 Þubat 20221.0814630.000%1.0797471.0798361.0813331.0797491.080720
cumartesi 12 Þubat 20221.0814630.000%1.0797491.0800531.0803691.0799721.079749
cuma 11 Þubat 20221.081463-0.060%1.0768671.0794631.0821751.0807491.080369
perþembe 10 Þubat 20221.082111-0.116%1.0757201.0815361.0837471.0819941.080845
çarþamba 09 Þubat 20221.083373+0.142%1.0804991.0822411.0842811.0813171.081936
salý 08 Þubat 20221.081840-0.095%1.0794511.0818741.0838651.0831911.081200
pazartesi 07 Þubat 20221.082868-0.186%1.0794441.0816711.0843701.0802291.083457
pazar 06 Þubat 20221.0848870.000%1.0801951.0810081.0813851.0810781.080228
cumartesi 05 Þubat 20221.0848870.000%1.0807161.0810581.0810781.0807161.081078
cuma 04 Þubat 20221.084887+0.039%1.0800831.0840631.0877891.0867021.081078
perþembe 03 Þubat 20221.084462-0.403%1.0829621.0866031.0894611.0887291.086839
çarþamba 02 Þubat 20221.088855+0.318%1.0843581.0871121.0894141.0853081.088024
salý 01 Þubat 20221.085406+1.224%1.0778891.0827251.0863791.0789231.085304
pazartesi 31 Ocak 20221.072280-0.089%1.0703651.0747441.0809001.0734921.078821
pazar 30 Ocak 20221.0732320.000%1.0734911.0744821.0745531.0744801.073491
cumartesi 29 Ocak 20221.0732320.000%1.0738111.0740961.0744801.0738111.074480
cuma 28 Ocak 20221.073232-0.072%1.0705731.0741321.0761371.0744721.073811
perþembe 27 Ocak 20221.074006-1.085%1.0709101.0774971.0827221.0827221.074414
çarþamba 26 Ocak 20221.085789-0.132%1.0815131.0869771.0903981.0892031.082451
salý 25 Ocak 20221.087225-0.857%1.0865911.0898801.0943291.0937351.088729
pazartesi 24 Ocak 20221.096624+0.047%1.0918881.0949381.0977311.0960541.093851
pazar 23 Ocak 20221.0961070.000%1.0959081.0970301.0973931.0968391.096055
cumartesi 22 Ocak 20221.0961070.000%1.0968391.0968391.0968391.0968391.096839
cuma 21 Ocak 20221.096107+0.369%1.0901581.0946841.0982071.0902761.096839
perþembe 20 Ocak 20221.092082-0.052%1.0892071.0920631.0941231.0919441.090215
çarþamba 19 Ocak 20221.092651+0.104%1.0895581.0915981.0934961.0903571.091944
salý 18 Ocak 20221.091511-0.172%1.0892921.0922751.0951671.0941251.090347
pazartesi 17 Ocak 20221.093393-0.384%1.0919391.0938141.0961011.0941881.093853
pazar 16 Ocak 20221.0976120.000%1.0937161.0939531.0963001.0938371.094187
cumartesi 15 Ocak 20221.0976120.000%1.0938371.0938371.0941571.0938371.093837
cuma 14 Ocak 20221.097612+0.090%1.0938371.0969641.0994581.0978821.093837
perþembe 13 Ocak 20221.096623+1.136%1.0930191.0959431.0997771.0939071.097635
çarþamba 12 Ocak 20221.084303+0.453%1.0817181.0867991.0952311.0828721.093930
salý 11 Ocak 20221.079413-0.375%1.0779931.0803181.0830701.0788421.082708
pazartesi 10 Ocak 20221.083477-0.053%1.0781671.0837341.0885771.0881841.078842
pazar 09 Ocak 20221.0840530.000%1.0871331.0882991.0886101.0886101.088184
cumartesi 08 Ocak 20221.0840530.000%1.0882691.0884771.0886101.0882691.088610
cuma 07 Ocak 20221.084053-0.409%1.0832591.0861611.0890821.0851831.088269
perþembe 06 Ocak 20221.088504-0.333%1.0841281.0881511.0906611.0903051.085185
çarþamba 05 Ocak 20221.092146+0.267%1.0890281.0916211.0937931.0915811.090275
salý 04 Ocak 20221.089232-0.506%1.0877801.0900601.0943081.0882551.091469
pazartesi 03 Ocak 20221.094774-0.140%1.0870031.0925191.0971381.0971381.088378
pazar 02 Ocak 20221.0963120.000%1.0967561.0972591.0977411.0968471.097138
cumartesi 01 Ocak 20221.0963120.000%1.0968471.0968471.0968471.0968471.096847
cuma 31 Aralýk 20211.096312+0.239%1.0931321.0954121.0982731.0946891.096847
perþembe 30 Aralýk 20211.093699+0.439%1.0892051.0925941.0950551.0931711.094720
çarþamba 29 Aralýk 20211.088921-0.237%1.0864631.0908981.0955001.0897951.093153
salý 28 Aralýk 20211.091513+0.313%1.0882221.0902491.0917511.0898011.090035
pazartesi 27 Aralýk 20211.088111+0.014%1.0869431.0885551.0902791.0881221.089679
pazar 26 Aralýk 20211.0879640.000%1.0863651.0865371.0882821.0864411.088122
cumartesi 25 Aralýk 20211.0879640.000%1.0864411.0864411.0864411.0864411.086441
cuma 24 Aralýk 20211.087964+0.168%1.0864411.0889961.0905251.0887291.086441
perþembe 23 Aralýk 20211.086142+0.262%1.0847631.0876941.0898351.0880741.088863
çarþamba 22 Aralýk 20211.083301-0.091%1.0867241.0876631.0882541.0827841.087190
salý 21 Aralýk 20211.084285+0.109%1.0806151.0840301.0874471.0852751.082673
pazartesi 20 Aralýk 20211.083109-0.494%1.0810341.0836961.0875491.0818651.085275
pazar 19 Aralýk 20211.0884810.000%1.0818301.0824141.0837641.0819371.081830
cumartesi 18 Aralýk 20211.0884810.000%1.0817271.0818441.0819371.0817271.081937
cuma 17 Aralýk 20211.088481+0.408%1.0815431.0863271.0899241.0874311.081727
perþembe 16 Aralýk 20211.084059+0.262%1.0803271.0836801.0881711.0821281.087489
çarþamba 15 Aralýk 20211.081221-0.530%1.0761081.0813011.0829661.0821811.082151
salý 14 Aralýk 20211.086986+0.410%1.0817431.0840361.0883761.0838961.082486
pazartesi 13 Aralýk 20211.082549+0.102%1.0803341.0840551.0864551.0861121.083896
pazar 12 Aralýk 20211.0814470.000%1.0838221.0859721.0875511.0860721.086243
cumartesi 11 Aralýk 20211.0814470.000%1.0858671.0860051.0862561.0858671.086072
cuma 10 Aralýk 20211.081447-0.126%1.0806601.0834661.0869631.0824741.086256
perþembe 09 Aralýk 20211.082807-0.028%1.0794181.0839791.0868881.0862301.082409
çarþamba 08 Aralýk 20211.083110+0.209%1.0807761.0835601.0875431.0815071.086337
salý 07 Aralýk 20211.080853-0.256%1.0783821.0809971.0832711.0804271.081425
pazartesi 06 Aralýk 20211.083621-0.314%1.0788591.0839971.0891001.0891001.080384
pazar 05 Aralýk 20211.0870320.000%1.0888951.0897991.0909531.0898611.089081
cumartesi 04 Aralýk 20211.0870320.000%1.0895261.0898581.0898611.0898561.089861
cuma 03 Aralýk 20211.087032-0.164%1.0848391.0873871.0910001.0867971.089856
perþembe 02 Aralýk 20211.088823+0.346%1.0845111.0869121.0894561.0863641.086868
çarþamba 01 Aralýk 20211.085068-0.403%1.0849051.0870621.0905181.0883651.086348
salý 30 Kasým 20211.089453+0.868%1.0799251.0866911.0918821.0835651.088578
pazartesi 29 Kasým 20211.080077-0.075%1.0785911.0811911.0838811.0831811.083576
pazar 28 Kasým 20211.0808920.000%1.0831811.0831821.0831821.0831821.083181
cumartesi 27 Kasým 20211.0808920.000%1.0818061.0831811.0831821.0831821.083182
cuma 26 Kasým 20211.080892+0.933%1.0682641.0778381.0848871.0684681.083182
perþembe 25 Kasým 20211.070897+0.190%1.0681471.0701751.0724441.0704331.068628
çarþamba 24 Kasým 20211.068867-0.395%1.0670111.0699571.0719501.0716161.070781
salý 23 Kasým 20211.073103-0.530%1.0704411.0723051.0750501.0717671.071809
pazartesi 22 Kasým 20211.078822+0.139%1.0712951.0753891.0789811.0764431.072043
pazar 21 Kasým 20211.0773270.000%1.0764781.0770501.0783531.0770041.076820
cumartesi 20 Kasým 20211.0773270.000%1.0768311.0769381.0770041.0768311.077004
cuma 19 Kasým 20211.077327-0.187%1.0763051.0787451.0809811.0803041.076831
perþembe 18 Kasým 20211.079345+0.438%1.0762411.0786621.0808701.0771921.080333
çarþamba 17 Kasým 20211.074644-0.476%1.0719151.0749761.0779341.0750261.077342
salý 16 Kasým 20211.079787-0.617%1.0739181.0786431.0826031.0811501.075194
pazartesi 15 Kasým 20211.086490+0.297%1.0803111.0854831.0884971.0855881.080824
pazar 14 Kasým 20211.0832700.000%1.0853871.0856011.0860831.0855991.085399
cumartesi 13 Kasým 20211.0832700.000%1.0855991.0855991.0855991.0855991.085599
cuma 12 Kasým 20211.083270-0.171%1.0826041.0846961.0867141.0853991.085599
perþembe 11 Kasým 20211.085125-0.904%1.0841271.0869241.0893781.0892121.085422
çarþamba 10 Kasým 20211.095026+0.186%1.0886371.0941061.0978831.0973701.089212
salý 09 Kasým 20211.092995-0.027%1.0925631.0957461.0985991.0947931.097370
pazartesi 08 Kasým 20211.093287+0.217%1.0922871.0944731.0965211.0963181.094793
pazar 07 Kasým 20211.0909180.000%1.0953031.0961871.0964431.0962401.096304
cumartesi 06 Kasým 20211.0909180.000%1.0962401.0962441.0963291.0963291.096240
cuma 05 Kasým 20211.090918-0.479%1.0902341.0947831.0972261.0957581.096329
perþembe 04 Kasým 20211.096172+0.055%1.0935721.0956021.0974571.0969541.095782
çarþamba 03 Kasým 20211.095572+0.030%1.0926601.0954381.0982131.0932791.096954
salý 02 Kasým 20211.095243-0.087%1.0928601.0963181.1000131.0998701.093290
pazartesi 01 Kasým 20211.096194-0.114%1.0902731.0947121.1003221.0919661.099820
pazar 31 Ekim 20211.0974460.000%1.0915431.0922551.0925671.0920591.091966
cumartesi 30 Ekim 20211.0974460.000%1.0920591.0920591.0920591.0920591.092059
cuma 29 Ekim 20211.097446+0.875%1.0897931.0953991.0985991.0968101.092059
perþembe 28 Ekim 20211.087932-0.075%1.0876241.0915771.0970261.0891711.096749
çarþamba 27 Ekim 20211.088754+0.123%1.0863071.0886041.0911031.0871871.089153
salý 26 Ekim 20211.087420-0.039%1.0841351.0866261.0883291.0873001.087316
pazartesi 25 Ekim 20211.087849-0.213%1.0869441.0895081.0929381.0914711.087613
pazar 24 Ekim 20211.0901760.000%1.0908811.0916121.0916711.0916301.091036
cumartesi 23 Ekim 20211.0901760.000%1.0914291.0914311.0916301.0914291.091630
cuma 22 Ekim 20211.090176+0.146%1.0887081.0903791.0927061.0889691.091429
perþembe 21 Ekim 20211.088587+0.579%1.0862821.0885761.0903821.0882401.089086
çarþamba 20 Ekim 20211.082317-0.488%1.0807951.0843551.0885061.0836601.087429
salý 19 Ekim 20211.087626+0.402%1.0823501.0852171.0887311.0825681.083559
pazartesi 18 Ekim 20211.083271+0.176%1.0786561.0820191.0842431.0822271.082133
pazar 17 Ekim 20211.0813680.000%1.0812311.0830311.0835211.0829521.082228
cumartesi 16 Ekim 20211.0813680.000%1.0829521.0829521.0829521.0829521.082952
cuma 15 Ekim 20211.081368-0.401%1.0794471.0826591.0843391.0827091.082952
perþembe 14 Ekim 20211.085720+0.684%1.0816591.0838861.0875131.0825091.083189
çarþamba 13 Ekim 20211.078344+0.126%1.0742251.0780331.0828431.0743911.082439
salý 12 Ekim 20211.076988-0.229%1.0736551.0767361.0802281.0780051.074340
pazartesi 11 Ekim 20211.079463+0.155%1.0767281.0784221.0810851.0789171.078138
pazar 10 Ekim 20211.0777900.000%1.0775371.0779881.0798031.0782251.078765
cumartesi 09 Ekim 20211.0777900.000%1.0779511.0781161.0782251.0779511.078225
cuma 08 Ekim 20211.077790-0.145%1.0746451.0770451.0799021.0766111.077951
perþembe 07 Ekim 20211.079350+0.201%1.0761661.0780911.0807351.0779931.076775
çarþamba 06 Ekim 20211.077182-0.174%1.0744661.0767151.0785561.0771511.077705
salý 05 Ekim 20211.079055-0.144%1.0767511.0790581.0822391.0816891.077353
pazartesi 04 Ekim 20211.080609+0.525%1.0740711.0779931.0831771.0752811.082029
pazar 03 Ekim 20211.0749700.000%1.0732481.0745541.0752791.0746531.074829
cumartesi 02 Ekim 20211.0749700.000%1.0746531.0746531.0746531.0746531.074653
cuma 01 Ekim 20211.074970+0.543%1.0710201.0739931.0772671.0731871.074653
perþembe 30 Eylül 20211.069160-0.653%1.0674131.0707861.0736931.0699791.073193
çarþamba 29 Eylül 20211.076184-0.104%1.0689701.0741671.0776241.0769971.069977
salý 28 Eylül 20211.077306-0.079%1.0751301.0777981.0804991.0802591.076656
pazartesi 27 Eylül 20211.078157-0.363%1.0764671.0798211.0818421.0816781.079972
pazar 26 Eylül 20211.0820870.000%1.0806381.0826771.0828291.0828281.081678
cumartesi 25 Eylül 20211.0820870.000%1.0819831.0827131.0828281.0819831.082828
cuma 24 Eylül 20211.082087+0.043%1.0798731.0816001.0843611.0816361.081983
perþembe 23 Eylül 20211.081618-0.221%1.0782811.0811991.0846811.0794821.081670
çarþamba 22 Eylül 20211.084011+0.154%1.0789701.0826121.0849541.0830891.079796
salý 21 Eylül 20211.082342+0.582%1.0772611.0804251.0839641.0775801.082365
pazartesi 20 Eylül 20211.076082-0.147%1.0715241.0747531.0785331.0734681.077580
pazar 19 Eylül 20211.0776690.000%1.0725811.0727881.0734801.0727881.072755
cumartesi 18 Eylül 20211.0776690.000%1.0727881.0727881.0727881.0727881.072788
cuma 17 Eylül 20211.077669-0.268%1.0722671.0766461.0798981.0780211.072788
perþembe 16 Eylül 20211.080562-0.891%1.0778641.0830601.0876711.0873131.078133
çarþamba 15 Eylül 20211.090272+0.472%1.0863481.0878441.0911961.0870571.087189
salý 14 Eylül 20211.085147+0.160%1.0835411.0858041.0891351.0843751.086555
pazartesi 13 Eylül 20211.083418-0.689%1.0821921.0860091.0893501.0887971.084852
pazar 12 Eylül 20211.0909340.000%1.0885181.0893131.0900211.0892981.089204
cumartesi 11 Eylül 20211.0909340.000%1.0892981.0892981.0892991.0892991.089298
cuma 10 Eylül 20211.090934+0.090%1.0868851.0904541.0928551.0906311.089299
perþembe 09 Eylül 20211.089955+0.342%1.0840141.0879211.0915861.0848521.090749
çarþamba 08 Eylül 20211.086242-0.599%1.0829251.0863041.0888091.0876601.084655
salý 07 Eylül 20211.092785+0.114%1.0871911.0917531.0949071.0924491.087663
pazartesi 06 Eylül 20211.091545-0.123%1.0907621.0925971.0944561.0943911.092001
pazar 05 Eylül 20211.0928840.000%1.0941751.0944861.0947751.0946081.094318
cumartesi 04 Eylül 20211.0928840.000%1.0941391.0946081.0946081.0946081.094608
cuma 03 Eylül 20211.092884+0.081%1.0921981.0941641.0969701.0938651.094608
perþembe 02 Eylül 20211.091999+0.218%1.0911491.0924701.0940021.0920601.093253
çarþamba 01 Eylül 20211.089627-0.567%1.0918221.0924541.0932611.0927741.092395
salý 31 Aðustos 20211.095842+0.270%1.0899191.0927251.0972091.0905681.092774
pazartesi 30 Aðustos 20211.092888+0.322%1.0887371.0941571.0987081.0974901.090412
pazar 29 Aðustos 20211.0893850.000%1.0958181.0970711.0978531.0969571.097030
cumartesi 28 Aðustos 20211.0893850.000%1.0969561.0969571.0976411.0969561.096957
cuma 27 Aðustos 20211.089385-0.116%1.0870281.0921741.0980681.0894901.096956
perþembe 26 Aðustos 20211.090648-0.201%1.0879501.0914251.0946891.0944091.089564
çarþamba 25 Aðustos 20211.092839-0.295%1.0920371.0941221.0957751.0956751.095172
salý 24 Aðustos 20211.096069+0.496%1.0942091.0956401.0975141.0959991.096009
pazartesi 23 Aðustos 20211.090655+0.094%1.0896151.0926301.0961971.0907981.095939
pazar 22 Aðustos 20211.0896270.000%1.0897801.0900231.0916801.0899791.090804
cumartesi 21 Aðustos 20211.0896270.000%1.0899791.0902871.0905711.0905711.089979
cuma 20 Aðustos 20211.089627-0.102%1.0880131.0900161.0917871.0883771.090571
perþembe 19 Aðustos 20211.090740-0.202%1.0863191.0893161.0932561.0907561.088381
çarþamba 18 Aðustos 20211.092952-0.495%1.0875231.0924091.0955481.0929731.091100
salý 17 Aðustos 20211.098385+0.377%1.0925861.0953481.0996721.0958951.092849
pazartesi 16 Aðustos 20211.094255+0.720%1.0912241.0941251.0977491.0916731.095848
pazar 15 Aðustos 20211.0864350.000%1.0899431.0918321.0925861.0923041.091673
cumartesi 14 Aðustos 20211.0864350.000%1.0923041.0923041.0926151.0923041.092304
cuma 13 Aðustos 20211.086435+0.175%1.0823251.0866361.0928001.0828391.092304
perþembe 12 Aðustos 20211.084534+0.124%1.0821341.0841721.0856621.0853061.082714
çarþamba 11 Aðustos 20211.083195-0.080%1.0820141.0839991.0863481.0836111.085240
salý 10 Aðustos 20211.084065-0.580%1.0828901.0851131.0876651.0873071.083640
pazartesi 09 Aðustos 20211.090395-0.962%1.0860081.0904021.0933621.0926931.087064
pazar 08 Aðustos 20211.1009880.000%1.0926931.0935611.0942471.0935531.092693
cumartesi 07 Aðustos 20211.1009880.000%1.0927831.0930221.0935531.0929641.093553
cuma 06 Aðustos 20211.100988-0.279%1.0921501.0987131.1030821.1025851.092964
perþembe 05 Aðustos 20211.104072-0.130%1.1017101.1029261.1046491.1031471.102585
çarþamba 04 Aðustos 20211.105508-0.146%1.1018441.1052771.1087891.1058261.103147
salý 03 Aðustos 20211.107126+0.234%1.1038731.1055631.1081871.1046621.105826
pazartesi 02 Aðustos 20211.104544+0.051%1.1029611.1043541.1064761.1034491.104710
pazar 01 Aðustos 20211.1039830.000%1.1035711.1043721.1045121.1044121.103768
cumartesi 31 Temmuz 20211.1039830.000%1.1044121.1044211.1045121.1044121.104412
cuma 30 Temmuz 20211.103983+0.310%1.1018801.1036021.1062011.1039291.104512
perþembe 29 Temmuz 20211.100575+0.689%1.0983651.1012901.1044841.0986931.104008
çarþamba 28 Temmuz 20211.093038+0.012%1.0908761.0940431.0994671.0936881.098883
salý 27 Temmuz 20211.092911+0.381%1.0886301.0923831.0954111.0920131.093613
pazartesi 26 Temmuz 20211.088768+0.281%1.0865491.0896151.0931311.0869621.091965
pazar 25 Temmuz 20211.0857170.000%1.0861411.0872991.0875571.0875571.086962
cumartesi 24 Temmuz 20211.0857170.000%1.0874271.0875151.0875671.0874271.087557
cuma 23 Temmuz 20211.085717-0.151%1.0844471.0868991.0886131.0875771.087427
perþembe 22 Temmuz 20211.087358+0.201%1.0864081.0891541.0921321.0897031.087648
çarþamba 21 Temmuz 20211.085177-0.118%1.0833891.0864741.0905581.0854001.089562
salý 20 Temmuz 20211.086455+0.095%1.0832591.0871481.0901081.0894371.085170
pazartesi 19 Temmuz 20211.085424-0.185%1.0845041.0879201.0912561.0876191.089302
pazar 18 Temmuz 20211.0874410.000%1.0874761.0881451.0882371.0882051.087619
cumartesi 17 Temmuz 20211.0874410.000%1.0872521.0881241.0882061.0872521.088205
cuma 16 Temmuz 20211.087441-0.289%1.0864881.0881541.0901501.0886161.087252
perþembe 15 Temmuz 20211.090598+0.085%1.0878741.0919071.0967111.0929291.088967
çarþamba 14 Temmuz 20211.089668-0.114%1.0870731.0901751.0938561.0891111.093134
salý 13 Temmuz 20211.090909-0.114%1.0870151.0913281.0938561.0929071.089063
pazartesi 12 Temmuz 20211.092149-0.051%1.0904531.0929791.0948121.0932421.092863
pazar 11 Temmuz 20211.0927020.000%1.0929501.0938941.0940911.0938941.093242
cumartesi 10 Temmuz 20211.0927020.000%1.0938941.0940731.0943071.0943061.093894
cuma 09 Temmuz 20211.092702+0.160%1.0899901.0928441.0945661.0931371.094307
perþembe 08 Temmuz 20211.090959+0.668%1.0796811.0870441.0948341.0802671.093129
çarþamba 07 Temmuz 20211.083723+0.060%1.0790931.0817461.0839051.0814301.080462
salý 06 Temmuz 20211.083074-0.190%1.0809611.0836791.0875461.0840111.081461
pazartesi 05 Temmuz 20211.085139+0.455%1.0832121.0847011.0863681.0857501.083897
pazar 04 Temmuz 20211.0802190.000%1.0846841.0857181.0858681.0858681.085750
cumartesi 03 Temmuz 20211.0802190.000%1.0856501.0857551.0859701.0856501.085868
cuma 02 Temmuz 20211.080219-0.150%1.0783421.0816241.0869201.0804731.085650
perþembe 01 Temmuz 20211.081839-0.046%1.0786341.0804291.0824451.0809671.080496
çarþamba 30 Haziran 20211.082332-0.170%1.0795621.0826331.0862461.0858881.081093
salý 29 Haziran 20211.084177-0.148%1.0832241.0864151.0880801.0874291.086009
pazartesi 28 Haziran 20211.085787-0.453%1.0853641.0885081.0908671.0898571.087312
pazar 27 Haziran 20211.0907270.000%1.0879721.0900651.0907141.0905681.089857
cumartesi 26 Haziran 20211.0907270.000%1.0905681.0905811.0907141.0907141.090568
cuma 25 Haziran 20211.090727+0.218%1.0889631.0902481.0937631.0891641.090714
perþembe 24 Haziran 20211.088356-0.162%1.0867131.0886011.0900551.0893191.089201
çarþamba 23 Haziran 20211.090121+0.296%1.0870051.0889351.0923231.0891711.089075
salý 22 Haziran 20211.086905+0.126%1.0855171.0878141.0900731.0896871.089208
pazartesi 21 Haziran 20211.085540-0.177%1.0827141.0861191.0900351.0841051.089717
pazar 20 Haziran 20211.0874690.000%1.0833641.0839021.0853181.0833651.084104
cumartesi 19 Haziran 20211.0874690.000%1.0833641.0833651.0834181.0833641.083365
cuma 18 Haziran 20211.087469-0.472%1.0825781.0874621.0907551.0898531.083364
perþembe 17 Haziran 20211.092632-1.804%1.0884351.0952361.1018131.1004701.089921
çarþamba 16 Haziran 20211.112702+0.160%1.1001061.1108901.1138591.1132121.100470
salý 15 Haziran 20211.110928-0.125%1.0994031.1124901.1243541.1115001.113212
pazartesi 14 Haziran 20211.112315-0.162%1.1056701.1123771.1217931.1134681.111500
pazar 13 Haziran 20211.1141230.000%1.1124081.1131711.1140201.1132161.112548
cumartesi 12 Haziran 20211.1141230.000%1.1132151.1132841.1140201.1140191.113216
cuma 11 Haziran 20211.114123-0.165%1.1111361.1157371.1194491.1176371.114019
perþembe 10 Haziran 20211.115959-0.136%1.1124161.1164531.1183211.1160461.117694
çarþamba 09 Haziran 20211.117475+0.116%1.1146971.1160411.1201041.1150511.116208
salý 08 Haziran 20211.116181+0.348%1.1125821.1147151.1169441.1139601.115038
pazartesi 07 Haziran 20211.112310+0.527%1.1066091.1127651.1522581.1118191.113961
pazar 06 Haziran 20211.1064740.000%1.1114381.1121981.1123781.1122481.111819
cumartesi 05 Haziran 20211.1064740.000%1.1122481.1122601.1123781.1123781.112248
cuma 04 Haziran 20211.106474-0.484%1.1043631.1083141.1131711.1068031.112378
perþembe 03 Haziran 20211.111851+0.200%1.1019981.1100621.1240681.1136481.106930
çarþamba 02 Haziran 20211.109634-0.283%1.1082051.1129771.1151981.1143731.113598
salý 01 Haziran 20211.112780+0.160%1.1113461.1137021.1175941.1123291.114535
pazartesi 31 Mayýs 20211.111000+0.285%1.0903451.1117181.1495681.1112421.112342
pazar 30 Mayýs 20211.1078470.000%1.1105551.1112441.1115031.1112851.111242
cumartesi 29 Mayýs 20211.1078470.000%1.1111971.1112811.1112851.1112481.111285
cuma 28 Mayýs 20211.107847-0.396%1.1062961.1123901.1149571.1146781.111248
perþembe 27 Mayýs 20211.112246-0.335%1.1100931.1138431.1159231.1134371.114573
çarþamba 26 Mayýs 20211.115988-0.112%1.1127161.1161051.1183151.1166941.113464
salý 25 Mayýs 20211.117245+0.243%1.1143051.1163751.1195731.1149201.116723
pazartesi 24 Mayýs 20211.114539+0.142%1.1110741.1143071.1164021.1135551.114954
pazar 23 Mayýs 20211.1129580.000%1.1129481.1135411.1138101.1135681.113555
cumartesi 22 Mayýs 20211.1129580.000%1.1135681.1135781.1136901.1136901.113568
cuma 21 Mayýs 20211.112958+0.242%1.1112711.1142351.1166701.1145721.113690
perþembe 20 Mayýs 20211.110272+0.081%1.1055891.1095461.1150881.1063141.114373
çarþamba 19 Mayýs 20211.109375-0.490%1.1054611.1111101.1149881.1142561.106925
salý 18 Mayýs 20211.114841+0.531%1.1066861.1119661.1157661.1075791.114144
pazartesi 17 Mayýs 20211.108950+0.183%1.1068061.1087831.1107531.1089251.107530
pazar 16 Mayýs 20211.1069210.000%1.1083061.1090721.1095461.1090391.108943
cumartesi 15 Mayýs 20211.1069210.000%1.1090391.1090761.1094591.1090391.109039
cuma 14 Mayýs 20211.106921+0.421%1.1032641.1063561.1095491.1041201.109162
perþembe 13 Mayýs 20211.102281-0.251%1.0996241.1019131.1048491.1003501.104121
çarþamba 12 Mayýs 20211.105052-0.336%1.0995051.1037901.1070761.1070451.100350
salý 11 Mayýs 20211.108783-0.329%1.1059471.1087221.1109021.1095051.107045
pazartesi 10 Mayýs 20211.112442+1.134%1.1032771.1104491.1158641.1103781.109505
pazar 09 Mayýs 20211.0999730.000%1.1076011.1100071.1104201.1104061.110364
cumartesi 08 Mayýs 20211.0999730.000%1.1093641.1099911.1104061.1093641.110406
cuma 07 Mayýs 20211.099973-0.100%1.0997451.1044081.1106001.1017821.109364
perþembe 06 Mayýs 20211.101068+0.568%1.0934911.0980141.1021751.0954711.101564
çarþamba 05 Mayýs 20211.094847+0.004%1.0913101.0944901.0961921.0945041.095175
salý 04 Mayýs 20211.094809+0.136%1.0917571.0947691.0977131.0976571.094757
pazartesi 03 Mayýs 20211.093319-0.477%1.0931831.0958441.0995931.0959931.097720
pazar 02 Mayýs 20211.0985630.000%1.0950471.0951771.0959931.0950471.095993
cumartesi 01 Mayýs 20211.0985630.000%1.0950471.0952271.0955201.0955201.095047
cuma 30 Nisan 20211.098563-0.188%1.0940431.0985181.1012241.1000791.095520
perþembe 29 Nisan 20211.100635+0.708%1.0966071.0995981.1011761.0996271.100146
çarþamba 28 Nisan 20211.092901-0.203%1.0892071.0940581.1002371.0938561.099623
salý 27 Nisan 20211.095126+0.288%1.0904591.0933721.0959501.0939691.094060
pazartesi 26 Nisan 20211.091985-0.105%1.0911911.0941131.0963661.0945341.093849
pazar 25 Nisan 20211.0931330.000%1.0930441.0938121.0947031.0938061.094535
cumartesi 24 Nisan 20211.0931330.000%1.0936621.0939891.0945771.0940811.093806
cuma 23 Nisan 20211.093133+0.139%1.0899201.0921161.0954881.0903951.094081
perþembe 22 Nisan 20211.091618+0.243%1.0880231.0908841.0935661.0909931.090394
çarþamba 21 Nisan 20211.088972-0.338%1.0875711.0906271.0924161.0921751.090749
salý 20 Nisan 20211.092665-0.149%1.0906021.0926951.0946791.0928901.092176
pazartesi 19 Nisan 20211.094290+0.527%1.0850671.0902721.0954281.0874001.092863
pazar 18 Nisan 20211.0885480.000%1.0863861.0868921.0880011.0868971.087400
cumartesi 17 Nisan 20211.0885480.000%1.0866761.0867861.0870921.0866761.086897
cuma 16 Nisan 20211.088548+0.452%1.0829591.0861561.0890451.0848331.086676
perþembe 15 Nisan 20211.083650-0.068%1.0817011.0837591.0862001.0836531.084717
çarþamba 14 Nisan 20211.084383+0.280%1.0830141.0854141.0884351.0864851.083774
salý 13 Nisan 20211.081356-0.094%1.0800891.0834471.0870691.0841221.086361
pazartesi 12 Nisan 20211.082379+0.244%1.0789761.0819671.0853521.0809671.084140
pazar 11 Nisan 20211.0797460.000%1.0785031.0813281.0816751.0812561.080968
cumartesi 10 Nisan 20211.0797460.000%1.0612891.0814061.0818411.0817941.081256
cuma 09 Nisan 20211.079746+0.226%1.0773941.0809411.0827171.0817121.081794
perþembe 08 Nisan 20211.077307+0.116%1.0747181.0784131.0831931.0752561.081785
çarþamba 07 Nisan 20211.076059+0.846%1.0730731.0755991.0789001.0742311.075605
salý 06 Nisan 20211.067028+0.825%1.0644001.0688251.0748991.0682611.073388
pazartesi 05 Nisan 20211.0582940.000%1.0594321.0633451.0689361.0606381.068492
pazar 04 Nisan 20211.0582940.000%1.0602261.0608471.0609901.0608181.060638
cumartesi 03 Nisan 20211.0582940.000%1.0608181.0608181.0608181.0608181.060818
cuma 02 Nisan 20211.0582940.000%1.0601041.0616941.0632671.0618181.060818
perþembe 01 Nisan 20211.058294-0.083%1.0557461.0592251.0631841.0595511.061684
çarþamba 31 Mart 20211.059169-0.254%1.0574131.0603301.0633091.0612551.059661
salý 30 Mart 20211.061861-0.203%1.0595251.0625281.0653051.0647141.061251
pazartesi 29 Mart 20211.064018+0.152%1.0633491.0648571.0671161.0650621.064753
pazar 28 Mart 20211.0623990.000%1.0646131.0646521.0652511.0646131.065062
cumartesi 27 Mart 20211.0623990.000%1.0646131.0646181.0649061.0646961.064613
cuma 26 Mart 20211.062399-0.575%1.0619261.0638711.0657531.0641731.064696
perþembe 25 Mart 20211.068538+0.013%1.0633641.0671551.0695011.0683931.064153
çarþamba 24 Mart 20211.068395-0.506%1.0673051.0693141.0709501.0707151.068382
salý 23 Mart 20211.073830-0.748%1.0700931.0764031.0831831.0831831.070773
pazartesi 22 Mart 20211.081920+0.686%1.0742581.0792221.0842581.0756621.083188
pazar 21 Mart 20211.0745530.000%1.0739871.0755211.0761961.0755281.075714
cumartesi 20 Mart 20211.0745530.000%1.0755281.0755331.0762171.0755281.075528
cuma 19 Mart 20211.074553-0.149%1.0731351.0769451.0808441.0781261.075611
perþembe 18 Mart 20211.076159-0.157%1.0747491.0800331.0846121.0840081.078191
çarþamba 17 Mart 20211.077849-0.286%1.0757611.0801101.0852401.0812751.084009
salý 16 Mart 20211.080939+0.513%1.0767681.0795801.0818561.0779061.081280
pazartesi 15 Mart 20211.075424-0.019%1.0738131.0765051.0789931.0759621.078000
pazar 14 Mart 20211.0756260.000%1.0751871.0754171.0769551.0752811.075965
cumartesi 13 Mart 20211.0756260.000%1.0752811.0752811.0752811.0752811.075281
cuma 12 Mart 20211.075626-0.552%1.0725821.0770571.0819871.0819871.075281
perþembe 11 Mart 20211.081601+0.675%1.0742331.0787281.0829511.0758501.081726
çarþamba 10 Mart 20211.074352+0.001%1.0727371.0753821.0779411.0779361.075683
salý 09 Mart 20211.074338+0.381%1.0666091.0723981.0785191.0676111.077952
pazartesi 08 Mart 20211.070262-0.791%1.0672351.0713981.0755391.0739701.067805
pazar 07 Mart 20211.0788000.000%1.0741491.0747471.0764381.0741491.074305
cumartesi 06 Mart 20211.0788000.000%1.0740851.0741491.0741491.0741491.074149
cuma 05 Mart 20211.078800-0.367%1.0731741.0758441.0797861.0763391.074149
perþembe 04 Mart 20211.082778-0.566%1.0755751.0829781.0882271.0872521.076466
çarþamba 03 Mart 20211.088937+0.040%1.0865651.0907231.0939911.0930991.087211
salý 02 Mart 20211.088507-0.533%1.0878131.0917221.0944271.0930631.093112
pazartesi 01 Mart 20211.094334-0.814%1.0918171.0968821.1023781.1013581.093709
pazar 28 Þubat 20211.1033130.000%1.0997631.1006421.1014191.1009331.101419
cumartesi 27 Þubat 20211.1033130.000%1.1009331.1009331.1009331.1009331.100933
cuma 26 Þubat 20211.103313-0.038%1.0984231.1032451.1077631.1058761.100933
perþembe 25 Þubat 20211.103738+0.223%1.1013271.1041391.1074511.1027771.106342
çarþamba 24 Þubat 20211.101278-0.728%1.0995841.1027141.1053881.1048601.102788
salý 23 Þubat 20211.109355-0.448%1.1041311.1116981.1254951.1162001.104850
pazartesi 22 Þubat 20211.114346-0.389%1.1083901.1145081.1172571.1159841.115958
pazar 21 Þubat 20211.1186990.000%1.1151371.1157901.1159021.1151371.115668
cumartesi 20 Þubat 20211.1186990.000%1.1151371.1151371.1153801.1151381.115137
cuma 19 Þubat 20211.118699+0.251%1.1145661.1164641.1192191.1159911.115138
perþembe 18 Þubat 20211.115893-0.014%1.1117231.1142101.1164511.1130031.115997
çarþamba 17 Þubat 20211.116047-0.739%1.1121031.1162911.1202411.1202411.113028
salý 16 Þubat 20211.124352+0.134%1.1198581.1234161.1272271.1234721.120184
pazartesi 15 Þubat 20211.122848+0.183%1.1204671.1226211.1240001.1218241.123343
pazar 14 Þubat 20211.1208000.000%1.1208311.1217561.1220811.1218091.121833
cumartesi 13 Þubat 20211.1208000.000%1.1218091.1218101.1218261.1218261.121809
cuma 12 Þubat 20211.120800-0.330%1.1186501.1217821.1243101.1238731.121826
perþembe 11 Þubat 20211.124514+0.193%1.1222111.1233361.1244841.1230651.123472
çarþamba 10 Þubat 20211.122351+0.301%1.1195671.1223281.1247821.1203231.123094
salý 09 Þubat 20211.118979+0.890%1.1122251.1175891.1212031.1127681.120450
pazartesi 08 Þubat 20211.109113+0.193%1.0890071.1114791.1225881.1120681.112645
pazar 07 Þubat 20211.1069750.000%1.1119131.1122391.1124081.1122621.112075
cumartesi 06 Þubat 20211.1069750.000%1.1122621.1122701.1124281.1124081.112262
cuma 05 Þubat 20211.106975-0.173%1.1011771.1084631.1140421.1058891.112408
perþembe 04 Þubat 20211.108893-0.304%1.1030261.1090051.1138241.1122261.105736
çarþamba 03 Þubat 20211.112273-0.187%1.1107901.1128531.1147051.1141811.112179
salý 02 Þubat 20211.114360-0.257%1.1117471.1143691.1176691.1147781.114125
pazartesi 01 Þubat 20211.117234-0.594%1.1140861.1184121.1232171.1228421.114814
pazar 31 Ocak 20211.1239120.000%1.1221311.1225041.1234821.1228701.123095
cumartesi 30 Ocak 20211.1239120.000%1.1221311.1228331.1228711.1221311.122870
cuma 29 Ocak 20211.123912+0.233%1.1220781.1242161.1267991.1253621.122131
perþembe 28 Ocak 20211.121302-0.412%1.1213541.1246731.1273641.1250551.125404
çarþamba 27 Ocak 20211.125941+0.039%1.1217231.1262751.1285441.1273971.124688
salý 26 Ocak 20211.125498-0.232%1.1241021.1261281.1285461.1260031.127530
pazartesi 25 Ocak 20211.128110-0.040%1.1245751.1277511.1302021.1290891.125869
pazar 24 Ocak 20211.1285620.000%1.1288221.1295951.1299691.1296421.129088
cumartesi 23 Ocak 20211.1285620.000%1.1296411.1296611.1301511.1301511.129642
cuma 22 Ocak 20211.1285620.000%1.1278851.1295911.1313231.1297331.130151
perþembe 21 Ocak 20211.128562+0.518%1.1236591.1269841.1300971.1243211.129739
çarþamba 20 Ocak 20211.122750-0.339%1.1210631.1248691.1276821.1252421.124481
salý 19 Ocak 20211.126567+0.358%1.1216221.1245261.1281561.1227061.125587
pazartesi 18 Ocak 20211.122546-0.274%1.1205241.1221001.1237541.1224351.122631
pazar 17 Ocak 20211.1256270.000%1.1216631.1218651.1231921.1218931.122403
cumartesi 16 Ocak 20211.1256270.000%1.1218371.1218671.1219381.1218371.121893
cuma 15 Ocak 20211.125627+0.317%1.1214151.1248891.1274651.1259361.121837
perþembe 14 Ocak 20211.122073-0.281%1.1215261.1260081.1288791.1263481.125929
çarþamba 13 Ocak 20211.125231+0.041%1.1249671.1274171.1296691.1279011.126133
salý 12 Ocak 20211.124769+0.224%1.1215851.1241401.1285471.1232181.127786
pazartesi 11 Ocak 20211.122255-0.811%1.1210191.1246211.1291721.1284661.123173
pazar 10 Ocak 20211.1314310.000%1.1283121.1292251.1294721.1292351.128948
cumartesi 09 Ocak 20211.1314310.000%1.1292341.1292661.1295021.1295021.129235
cuma 08 Ocak 20211.131431-0.156%1.1256061.1292721.1331641.1297841.129502
perþembe 07 Ocak 20211.133204-0.613%1.1285671.1338441.1395501.1379141.129828
çarþamba 06 Ocak 20211.140190+0.379%1.1337281.1383681.1419471.1383491.137831
salý 05 Ocak 20211.135888-0.129%1.1342751.1366201.1396021.1346171.138336
pazartesi 04 Ocak 20211.137360+0.120%1.1305441.1341521.1382071.1319451.134430
pazar 03 Ocak 20211.1359930.000%1.1230951.1241901.1322261.1235011.131420
cumartesi 02 Ocak 20211.1359930.000%1.1230951.1234781.1235011.1230961.123501
cuma 01 Ocak 20211.1359930.000%1.1121001.1147811.1246011.1124691.123096
perþembe 31 Aralýk 20201.135993+0.427%1.1124661.1330791.1368551.1344301.112467
çarþamba 30 Aralýk 20201.131160+0.226%1.1294521.1324441.1348801.1312361.134436
salý 29 Aralýk 20201.128614+0.253%1.1243091.1285981.1322331.1243091.130964
pazartesi 28 Aralýk 20201.125760+0.186%1.1211961.1240491.1264561.1237501.124228
pazar 27 Aralýk 20201.1236750.000%1.1122711.1132761.1243851.1125801.123457
cumartesi 26 Aralýk 20201.1236750.000%1.1125801.1132201.1240961.1240961.112580
cuma 25 Aralýk 20201.1236750.000%1.1125801.1237681.1295621.1223501.124096
perþembe 24 Aralýk 20201.123675+0.093%1.1213231.1245321.1275681.1255431.122209
çarþamba 23 Aralýk 20201.122635-0.596%1.1223961.1252211.1274851.1242521.125499
salý 22 Aralýk 20201.129372+0.292%1.1229961.1271361.1303841.1282671.124309
pazartesi 21 Aralýk 20201.126087-0.380%1.1212271.1279931.1309401.1300521.128280
pazar 20 Aralýk 20201.1303830.000%1.1292041.1317961.1325151.1320641.130072
cumartesi 19 Aralýk 20201.1303830.000%1.1320641.1320871.1325151.1325151.132064
cuma 18 Aralýk 20201.130383-0.115%1.1277581.1305571.1330741.1309151.132515
perþembe 17 Aralýk 20201.131688+0.143%1.1287971.1309331.1333311.1297521.130801
çarþamba 16 Aralýk 20201.130076+0.255%1.1247271.1295411.1329901.1289551.129707
salý 15 Aralýk 20201.127205-0.125%1.1261521.1281381.1299451.1276541.128999
pazartesi 14 Aralýk 20201.128619+0.382%1.1242251.1268601.1298611.1257971.127434
pazar 13 Aralýk 20201.1243280.000%1.1237281.1240711.1259871.1240831.125848
cumartesi 12 Aralýk 20201.1243280.000%1.1240831.1240831.1240831.1240831.124083
cuma 11 Aralýk 20201.124328-0.170%1.1226431.1263451.1298131.1288091.124083
perþembe 10 Aralýk 20201.126243+0.115%1.1231161.1257371.1295991.1243501.128713
çarþamba 09 Aralýk 20201.124954+0.117%1.1217371.1249731.1271921.1247081.124442
salý 08 Aralýk 20201.123643+0.079%1.1218251.1236701.1259041.1224631.124720
pazartesi 07 Aralýk 20201.122755-0.070%1.1178871.1224811.1264751.1219501.122590
pazar 06 Aralýk 20201.1235450.000%1.1208931.1215731.1221521.1221511.121573
cumartesi 05 Aralýk 20201.1235450.000%1.1221511.1221511.1221521.1221521.122151
cuma 04 Aralýk 20201.123545+0.149%1.1207111.1227681.1253401.1224481.122152
perþembe 03 Aralýk 20201.121872+0.593%1.1168211.1201641.1243851.1176431.122348
çarþamba 02 Aralýk 20201.115260+0.977%1.1070751.1135511.1226451.1115201.117605
salý 01 Aralýk 20201.104467-0.073%1.1002301.1053711.1143161.1012771.111451
pazartesi 30 Kasým 20201.105268+0.366%1.0996291.1054731.1086971.1056921.100837
pazar 29 Kasým 20201.1012380.000%1.1049161.1049911.1058041.1049161.105669
cumartesi 28 Kasým 20201.1012380.000%1.1049161.1049451.1055651.1054781.104916
cuma 27 Kasým 20201.101238+0.065%1.1009571.1037881.1059931.1028041.105478
perþembe 26 Kasým 20201.100527+0.288%1.0996261.1020181.1035591.1008671.102846
çarþamba 25 Kasým 20201.097370+0.192%1.0942161.0984631.1014861.0976591.100861
salý 24 Kasým 20201.095264-0.551%1.0945891.0963501.0990511.0958841.095980
pazartesi 23 Kasým 20201.101333+0.367%1.0932961.0979671.1016861.0974841.095818
pazar 22 Kasým 20201.0973080.000%1.0969621.0979041.0989121.0977571.097267
cumartesi 21 Kasým 20201.0973080.000%1.0977571.0977571.0977571.0977571.097757
cuma 20 Kasým 20201.097308+0.132%1.0961611.0979481.0998801.0977161.097757
perþembe 19 Kasým 20201.095860-0.165%1.0942111.0967281.0988651.0973371.097677
çarþamba 18 Kasým 20201.097669-0.081%1.0962741.0979651.0998381.0972191.097208
salý 17 Kasým 20201.098558+0.467%1.0955001.0973861.1002861.0956491.097189
pazartesi 16 Kasým 20201.093447-0.003%1.0928191.0961431.0991381.0955511.095782
pazar 15 Kasým 20201.0934750.000%1.0950981.0957331.0973911.0953851.095551
cumartesi 14 Kasým 20201.0934750.000%1.0953851.0953871.0958651.0958651.095385
cuma 13 Kasým 20201.093475+0.204%1.0919181.0939571.0958651.0931231.095865
perþembe 12 Kasým 20201.091254+0.101%1.0902341.0924291.0949961.0902861.093075
çarþamba 11 Kasým 20201.090151-0.134%1.0879151.0911881.0942481.0932431.090488
salý 10 Kasým 20201.091615-0.989%1.0899121.0940951.0969901.0942591.093131
pazartesi 09 Kasým 20201.102524-0.782%1.0935831.1054471.1132551.1117041.094248
pazar 08 Kasým 20201.1112150.000%1.1107901.1111241.1124451.1108061.111704
cumartesi 07 Kasým 20201.1112150.000%1.1108061.1108061.1108391.1108071.110806
cuma 06 Kasým 20201.111215+0.520%1.1042781.1091151.1132261.1051561.110807
perþembe 05 Kasým 20201.105464+0.681%1.0952611.1009671.1064771.0953281.105382
çarþamba 04 Kasým 20201.097986+0.481%1.0877721.0948501.0996251.0960591.095406
salý 03 Kasým 20201.092726+0.298%1.0879011.0920231.0969681.0885011.096071
pazartesi 02 Kasým 20201.089481-0.365%1.0860721.0890021.0908991.0907621.088530
pazar 01 Kasým 20201.0934750.000%1.0893481.0895361.0917121.0893481.090774
cumartesi 31 Ekim 20201.0934750.000%1.0893481.0893541.0894201.0894201.089348
cuma 30 Ekim 20201.093475-0.182%1.0892761.0919831.0943921.0917081.089420
perþembe 29 Ekim 20201.095470-0.112%1.0901571.0956841.1001341.0984851.091792
çarþamba 28 Ekim 20201.096699-0.526%1.0955311.0987171.1006541.0996921.098454
salý 27 Ekim 20201.102497-0.011%1.0986131.1018211.1035221.1010761.099735
pazartesi 26 Ekim 20201.102622-0.349%1.1010801.1033461.1058221.1050451.101122
pazar 25 Ekim 20201.1064860.000%1.1046801.1059241.1060201.1060191.104954
cumartesi 24 Ekim 20201.1064860.000%1.1055221.1059771.1060191.1055221.106019
cuma 23 Ekim 20201.106486+0.399%1.0997421.1038031.1068491.1021891.105522
perþembe 22 Ekim 20201.102088-0.364%1.1012911.1028211.1051501.1049491.102238
çarþamba 21 Ekim 20201.106113+0.440%1.1024121.1049221.1072601.1025031.104727
salý 20 Ekim 20201.101268+0.212%1.0977981.1006431.1042381.0983401.102654
pazartesi 19 Ekim 20201.098937+0.347%1.0911431.0958351.1000981.0929411.098340
pazar 18 Ekim 20201.0951400.000%1.0928801.0931481.0932041.0932031.092940
cumartesi 17 Ekim 20201.0951400.000%1.0929311.0932021.0932041.0932041.093203
cuma 16 Ekim 20201.095140+0.143%1.0914351.0932371.0960291.0936311.093204
perþembe 15 Ekim 20201.093578-0.061%1.0923001.0941691.0957401.0949901.093559
çarþamba 14 Ekim 20201.094245-0.351%1.0914651.0939821.0972441.0931351.094813
salý 13 Ekim 20201.098099-0.027%1.0924601.0969681.1003541.0997841.093137
pazartesi 12 Ekim 20201.098399+0.323%1.0962211.0986791.1004801.0979481.099710
pazar 11 Ekim 20201.0948670.000%1.0971341.0992251.0994371.0994371.097812
cumartesi 10 Ekim 20201.0948670.000%1.0994371.0994421.0994451.0994441.099437
cuma 09 Ekim 20201.094867+0.497%1.0900341.0948041.0995651.0902731.099444
perþembe 08 Ekim 20201.089453-0.154%1.0873591.0900971.0919181.0907321.089914
çarþamba 07 Ekim 20201.091128-0.267%1.0887291.0901141.0916911.0893061.090508
salý 06 Ekim 20201.094054+0.229%1.0889701.0927241.0948231.0920781.088970
pazartesi 05 Ekim 20201.091550+0.408%1.0871101.0909781.0934461.0873831.092183
pazar 04 Ekim 20201.0871180.000%1.0860271.0861801.0878481.0860271.087352
cumartesi 03 Ekim 20201.0871180.000%1.0860271.0860791.0866471.0862341.086027
cuma 02 Ekim 20201.087118-0.215%1.0848991.0867341.0890871.0886131.086234
perþembe 01 Ekim 20201.089460+0.534%1.0851941.0879431.0911971.0863371.088497
çarþamba 30 Eylül 20201.083673-0.032%1.0818761.0857121.0913691.0873621.085924
salý 29 Eylül 20201.084020+0.469%1.0811941.0840901.0880201.0813141.087031
pazartesi 28 Eylül 20201.078957+0.143%1.0758471.0785771.0820921.0766521.081314
pazar 27 Eylül 20201.0774220.000%1.0763431.0764781.0777381.0764361.076710
cumartesi 26 Eylül 20201.0774220.000%1.0763431.0764271.0764361.0763431.076436
cuma 25 Eylül 20201.077422-0.335%1.0756901.0779871.0809611.0797801.076343
perþembe 24 Eylül 20201.081043-0.393%1.0777071.0812441.0850721.0825221.079517
çarþamba 23 Eylül 20201.085306-0.640%1.0818421.0851011.0881691.0872041.082293
salý 22 Eylül 20201.092296-0.278%1.0862181.0908861.0942711.0934581.087546
pazartesi 21 Eylül 20201.095344-0.250%1.0903941.0955251.1004971.0979301.093850
pazar 20 Eylül 20201.0980880.000%1.0969861.0971551.0983331.0970821.098045
cumartesi 19 Eylül 20201.0980880.000%1.0967271.0970951.0972621.0971411.097082
cuma 18 Eylül 20201.098088-0.011%1.0969241.0999401.1018811.1008971.097141
perþembe 17 Eylül 20201.098213-0.505%1.0943971.0979471.1012371.0995041.100717
çarþamba 16 Eylül 20201.103785-0.054%1.0977491.1014021.1043141.1010781.099875
salý 15 Eylül 20201.104383+0.135%1.1000901.1020781.1046181.1010761.100928
pazartesi 14 Eylül 20201.102897+0.269%1.0990701.1012941.1038381.1003771.101131
pazar 13 Eylül 20201.0999350.000%1.0994381.1001911.1002351.1002331.099797
cumartesi 12 Eylül 20201.0999350.000%1.0998621.1002011.1002341.0998621.100233
cuma 11 Eylül 20201.099935-0.060%1.0981291.0995141.1013891.0983011.099862
perþembe 10 Eylül 20201.100594+1.019%1.0956501.0991431.1047411.0956501.098273
çarþamba 09 Eylül 20201.089487+0.028%1.0881271.0913551.0964751.0891941.095567
salý 08 Eylül 20201.089187-0.431%1.0870031.0900761.0920851.0911051.089491
pazartesi 07 Eylül 20201.093903-0.300%1.0903951.0933581.0962861.0946061.090869
pazar 06 Eylül 20201.0971930.000%1.0942711.0953911.0975031.0954761.094631
cumartesi 05 Eylül 20201.0971930.000%1.0946791.0954201.0954761.0948701.095476
cuma 04 Eylül 20201.097193+0.088%1.0913521.0971231.1000131.0995051.094870
perþembe 03 Eylül 20201.096232-0.192%1.0940151.0974821.1005931.0980601.099748
çarþamba 02 Eylül 20201.098342-0.446%1.0948041.0974581.1002321.0998791.097816
salý 01 Eylül 20201.103267-0.447%1.0990181.1051011.1110371.1066661.099917
pazartesi 31 Aðustos 20201.108224+0.061%1.1048931.1068821.1110501.1062251.106667
pazar 30 Aðustos 20201.1075480.000%1.1055241.1059511.1061461.1059801.106109
cumartesi 29 Aðustos 20201.1075480.000%1.1059791.1059841.1060881.1060261.105980
cuma 28 Aðustos 20201.107548+0.848%1.0989371.1041421.1080311.1002291.106026
perþembe 27 Aðustos 20201.098233+0.032%1.0961661.1007421.1061831.1011221.100358
çarþamba 26 Aðustos 20201.097877-0.082%1.0965521.1001751.1022321.1021601.101195
salý 25 Aðustos 20201.098772-0.195%1.0958901.0989681.1020491.0967281.101922
pazartesi 24 Aðustos 20201.100920+0.504%1.0955281.0976641.1018261.0967961.096735
pazar 23 Aðustos 20201.0954020.000%1.0963121.0975861.0981121.0974241.096987
cumartesi 22 Aðustos 20201.0954020.000%1.0969681.0974231.0974241.0974241.097424
cuma 21 Aðustos 20201.095402-0.295%1.0941391.0988561.1035061.1011331.097424
perþembe 20 Aðustos 20201.098646-0.465%1.0915421.0964951.1022021.0932971.101204
çarþamba 19 Aðustos 20201.103783-0.126%1.0922751.1031021.1086591.1070701.092779
salý 18 Aðustos 20201.105170+0.373%1.1026541.1055021.1098291.1034301.106925
pazartesi 17 Aðustos 20201.101068+0.236%1.0992691.1016151.1047651.0998551.103389
pazar 16 Aðustos 20201.0984750.000%1.0985291.1001461.1002011.1002001.100116
cumartesi 15 Aðustos 20201.0984750.000%1.0999951.1001861.1002011.1000411.100200
cuma 14 Aðustos 20201.098475+0.109%1.0963951.0990311.1004751.0991731.100041
perþembe 13 Aðustos 20201.097274+0.256%1.0961301.0984601.1010061.0963751.099094
çarþamba 12 Aðustos 20201.094468-0.213%1.0870741.0929741.0988891.0904501.096129
salý 11 Aðustos 20201.096807+0.608%1.0896091.0928261.0979431.0924211.090275
pazartesi 10 Aðustos 20201.090176-0.328%1.0888501.0933591.0962561.0955241.092660
pazar 09 Aðustos 20201.0937620.000%1.0947191.0956731.0959021.0958301.095237
cumartesi 08 Aðustos 20201.0937620.000%1.0955901.0956261.0958971.0955901.095830
cuma 07 Aðustos 20201.093762-0.635%1.0919401.0957311.0998381.0994581.095590
perþembe 06 Aðustos 20201.100753+0.009%1.0955181.1000751.1029741.1009641.099138
çarþamba 05 Aðustos 20201.100650+0.672%1.0942061.0988061.1048871.0948131.101203
salý 04 Aðustos 20201.093300+0.547%1.0883821.0914251.0952301.0896771.095048
pazartesi 03 Aðustos 20201.087352-1.167%1.0823671.0900031.0954281.0945051.089806
pazar 02 Aðustos 20201.1001950.000%1.0936451.0948641.0980331.0947251.094151
cumartesi 01 Aðustos 20201.1001950.000%1.0945891.0947251.0947261.0947261.094725
cuma 31 Temmuz 20201.100195+0.660%1.0931301.0993891.1041921.0995121.094726
perþembe 30 Temmuz 20201.092982+0.359%1.0928011.0959551.1009551.0960101.099742
çarþamba 29 Temmuz 20201.089077-0.006%1.0883741.0916821.0967021.0901561.095423
salý 28 Temmuz 20201.089143+0.375%1.0837351.0879151.0922341.0864491.090037
pazartesi 27 Temmuz 20201.085071+0.300%1.0834641.0871291.0906791.0851281.086604
pazar 26 Temmuz 20201.0818270.000%1.0845681.0860931.0869621.0861341.085181
cumartesi 25 Temmuz 20201.0818270.000%1.0861331.0861421.0864071.0862241.086134
cuma 24 Temmuz 20201.081827+0.346%1.0798901.0823271.0863611.0804971.086225
perþembe 23 Temmuz 20201.078092+0.425%1.0753821.0781281.0816011.0760841.080609
çarþamba 22 Temmuz 20201.073528+0.758%1.0748561.0757391.0760821.0721051.075389
salý 21 Temmuz 20201.065456-0.081%1.0642991.0672231.0728461.0644241.072128
pazartesi 20 Temmuz 20201.066319+0.334%1.0628681.0646061.0667791.0636381.064510
pazar 19 Temmuz 20201.0627730.000%1.0626381.0652691.0657621.0653891.063864
cumartesi 18 Temmuz 20201.0627730.000%1.0651321.0653641.0653891.0651321.065389
cuma 17 Temmuz 20201.062773+0.439%1.0571981.0611841.0660521.0576921.065358
perþembe 16 Temmuz 20201.058126-0.299%1.0561911.0582871.0605541.0585201.057916
çarþamba 15 Temmuz 20201.061300-0.252%1.0573101.0621741.0671241.0641691.058766
salý 14 Temmuz 20201.063979+0.350%1.0610071.0633121.0659611.0620161.063939
pazartesi 13 Temmuz 20201.060271-0.094%1.0596561.0628121.0647401.0634451.062057
pazar 12 Temmuz 20201.0612710.000%1.0624511.0624781.0630951.0624511.062513
cumartesi 11 Temmuz 20201.0612710.000%1.0622781.0624471.0625131.0624681.062451
cuma 10 Temmuz 20201.061271-0.498%1.0603781.0624721.0653481.0631511.062468
perþembe 09 Temmuz 20201.066579+0.402%1.0626371.0655931.0680621.0656431.062954
çarþamba 08 Temmuz 20201.062312+0.143%1.0601091.0629541.0672641.0607211.065641
salý 07 Temmuz 20201.060791-0.318%1.0578651.0610681.0628701.0613451.060892
pazartesi 06 Temmuz 20201.064180+0.720%1.0578991.0612641.0655331.0581391.061690
pazar 05 Temmuz 20201.0565750.000%1.0574811.0578731.0584111.0574811.058246
cumartesi 04 Temmuz 20201.0565750.000%1.0574811.0574821.0584191.0574811.057481
cuma 03 Temmuz 20201.056575-0.315%1.0560271.0574381.0590631.0576451.057481
perþembe 02 Temmuz 20201.059917+0.503%1.0565201.0579641.0607931.0573431.057310
çarþamba 01 Temmuz 20201.054614+0.310%1.0534631.0561901.0587641.0557041.057304
salý 30 Haziran 20201.051357-0.594%1.0491201.0525351.0567931.0512431.055634
pazartesi 29 Haziran 20201.057644+0.275%1.0498691.0546151.0592111.0551201.051411
pazar 28 Haziran 20201.0547460.000%1.0546111.0550091.0554991.0549831.054947
cumartesi 27 Haziran 20201.0547460.000%1.0545461.0549891.0550511.0549831.054983
cuma 26 Haziran 20201.054746+0.173%1.0527441.0548121.0561941.0539611.054773
perþembe 25 Haziran 20201.052928-0.317%1.0519721.0541611.0554061.0549651.054299
çarþamba 24 Haziran 20201.056279-0.093%1.0542181.0574201.0600521.0583571.055030
salý 23 Haziran 20201.057263+0.456%1.0536461.0573831.0613631.0555231.058153
pazartesi 22 Haziran 20201.052469+0.046%1.0495831.0526451.0564351.0505531.055294
pazar 21 Haziran 20201.0519890.000%1.0497271.0500871.0505201.0500731.050509
cumartesi 20 Haziran 20201.0519890.000%1.0498721.0500541.0500731.0498721.050073
cuma 19 Haziran 20201.051989-0.004%1.0494171.0514531.0537971.0511971.050073
perþembe 18 Haziran 20201.052030-0.070%1.0498701.0526431.0546031.0541801.051081
çarþamba 17 Haziran 20201.052770-0.225%1.0495051.0524291.0546741.0507351.054140
salý 16 Haziran 20201.055146+0.132%1.0504641.0536521.0566361.0536971.050988
pazartesi 15 Haziran 20201.053750-0.283%1.0475481.0518001.0547581.0496811.053658
pazar 14 Haziran 20201.0567450.000%1.0484221.0501561.0507771.0502281.049626
cumartesi 13 Haziran 20201.0567450.000%1.0500221.0502751.0507771.0507761.050228
cuma 12 Haziran 20201.056745-0.388%1.0467581.0554431.0596621.0587641.050777
perþembe 11 Haziran 20201.060858+0.369%1.0570771.0610681.0663941.0592081.059303
çarþamba 10 Haziran 20201.056960+0.792%1.0509691.0555451.0609631.0523031.059661
salý 09 Haziran 20201.048654+0.925%1.0432701.0479741.0544531.0442791.051995
pazartesi 08 Haziran 20201.039039-0.351%1.0374091.0410751.0463261.0396741.044716
pazar 07 Haziran 20201.0427020.000%1.0381561.0387501.0401271.0391231.039561
cumartesi 06 Haziran 20201.0427020.000%1.0391231.0391261.0392311.0392311.039123
cuma 05 Haziran 20201.042702-0.030%1.0363121.0430771.0478851.0469831.039231
perþembe 04 Haziran 20201.043019+0.565%1.0392821.0424441.0477901.0400371.046896
çarþamba 03 Haziran 20201.037154-0.304%1.0365601.0394341.0408031.0391341.040047
salý 02 Haziran 20201.040313+0.007%1.0379161.0401571.0444851.0404901.039180
pazartesi 01 Haziran 20201.040240+0.138%1.0389831.0407161.0437821.0400151.040694
pazar 31 Mayýs 20201.0388060.000%1.0394521.0396421.0404921.0396631.040253
cumartesi 30 Mayýs 20201.0388060.000%1.0396631.0396631.0403501.0396631.039663
cuma 29 Mayýs 20201.038806+0.740%1.0363491.0388191.0413201.0373761.039978
perþembe 28 Mayýs 20201.031171+0.152%1.0291251.0336351.0382711.0329191.037454
çarþamba 27 Mayýs 20201.029602-0.558%1.0283141.0329961.0361591.0354701.032735
salý 26 Mayýs 20201.035377+0.567%1.0283881.0325941.0367011.0294391.035716
pazartesi 25 Mayýs 20201.029537-0.002%1.0271131.0290331.0304401.0291401.029300
pazar 24 Mayýs 20201.0295530.000%1.0288311.0296091.0297061.0297061.029368
cumartesi 23 Mayýs 20201.0295530.000%1.0296431.0297061.0297061.0297051.029706
cuma 22 Mayýs 20201.029553-0.526%1.0275371.0293121.0308851.0301211.029705
perþembe 21 Mayýs 20201.035002-0.032%1.0295501.0336681.0369121.0366021.030076
çarþamba 20 Mayýs 20201.035336+0.536%1.0292251.0336901.0374091.0293331.036484
salý 19 Mayýs 20201.029813+0.025%1.0278811.0292211.0309331.0290551.029140
pazartesi 18 Mayýs 20201.029560+0.239%1.0252311.0291151.0331491.0292411.028997
pazar 17 Mayýs 20201.0271090.000%1.0281501.0291041.0294631.0290601.029463
cumartesi 16 Mayýs 20201.0271090.000%1.0290601.0290611.0291341.0290601.029060
cuma 15 Mayýs 20201.027109+0.046%1.0262881.0280001.0309541.0278521.029060
perþembe 14 Mayýs 20201.026636-0.612%1.0251361.0275721.0294391.0284901.027431
çarþamba 13 Mayýs 20201.032960+0.080%1.0281611.0308431.0343621.0314641.028918
salý 12 Mayýs 20201.032129+0.305%1.0256681.0298011.0342821.0275801.031326
pazartesi 11 Mayýs 20201.028995-0.080%1.0270091.0290331.0308751.0293581.027623
pazar 10 Mayýs 20201.0298220.000%1.0269411.0297321.0299781.0298851.028971
cumartesi 09 Mayýs 20201.0298220.000%1.0297551.0298841.0301801.0299681.029885
cuma 08 Mayýs 20201.029822+0.566%1.0274221.0292351.0327271.0275341.029886
perþembe 07 Mayýs 20201.024027-0.222%1.0223381.0254641.0278531.0254571.027390
çarþamba 06 Mayýs 20201.026306-0.379%1.0247531.0268921.0286321.0282771.025541
salý 05 Mayýs 20201.030214-0.688%1.0272231.0322491.0367001.0355161.028274
pazartesi 04 Mayýs 20201.037353+0.702%1.0349341.0369341.0394581.0392361.035517
pazar 03 Mayýs 20201.0301190.000%1.0392151.0399961.0404611.0400131.039334
cumartesi 02 Mayýs 20201.0301190.000%1.0397131.0400011.0401461.0399291.040013
cuma 01 Mayýs 20201.0301190.000%1.0342061.0382281.0427801.0353071.039929
perþembe 30 Nisan 20201.030119+0.437%1.0246891.0296751.0373981.0266831.035086
çarþamba 29 Nisan 20201.025636-0.180%1.0238191.0270501.0294841.0259931.026535
salý 28 Nisan 20201.027489-0.044%1.0205591.0256371.0285981.0257631.025953
pazartesi 27 Nisan 20201.027944+0.177%1.0238981.0266541.0295171.0278341.025218
pazar 26 Nisan 20201.0261280.000%1.0273161.0275431.0280721.0276001.027794
cumartesi 25 Nisan 20201.0261280.000%1.0268701.0270611.0279341.0279251.027600
cuma 24 Nisan 20201.026128+0.127%1.0202201.0245711.0280621.0248681.027925
perþembe 23 Nisan 20201.024831-0.761%1.0233061.0270531.0300811.0288281.024800
çarþamba 22 Nisan 20201.032690+0.220%1.0275591.0307721.0340521.0315641.029077
salý 21 Nisan 20201.030427-0.202%1.0281041.0311371.0339921.0336831.031879
pazartesi 20 Nisan 20201.032516-0.029%1.0309871.0331841.0355201.0339011.033166
pazar 19 Nisan 20201.0328100.000%1.0330891.0343761.0347021.0343931.033639
cumartesi 18 Nisan 20201.0328100.000%1.0340781.0346091.0347421.0342861.034393
cuma 17 Nisan 20201.032810-0.248%1.0283811.0324341.0354921.0324151.034286
perþembe 16 Nisan 20201.035375+0.033%1.0295051.0336501.0369171.0365751.031072
çarþamba 15 Nisan 20201.035029-0.462%1.0308851.0380431.0420021.0412381.036140
salý 14 Nisan 20201.039837+1.027%1.0332761.0380161.0422081.0338051.041564
pazartesi 13 Nisan 20201.0292670.000%1.0323541.0348981.0383941.0357651.034019
pazar 12 Nisan 20201.0292670.000%1.0352391.0356081.0363731.0356111.035625
cumartesi 11 Nisan 20201.0292670.000%1.0354381.0356821.0363731.0362941.035611
cuma 10 Nisan 20201.0292670.000%1.0333731.0356771.0373111.0348121.036294
perþembe 09 Nisan 20201.029267-0.046%1.0274291.0312681.0364831.0285941.034907
çarþamba 08 Nisan 20201.029743+0.108%1.0265191.0296941.0322071.0309961.028788
salý 07 Nisan 20201.028634+0.661%1.0211851.0272571.0324451.0222871.031268
pazartesi 06 Nisan 20201.021875-0.068%1.0207161.0228831.0243791.0237941.022171
pazar 05 Nisan 20201.0225660.000%1.0233531.0234251.0247961.0233531.024193
cumartesi 04 Nisan 20201.0225660.000%1.0232951.0233451.0242331.0232951.023353
cuma 03 Nisan 20201.022566-1.072%1.0209961.0245591.0279541.0279541.023296
perþembe 02 Nisan 20201.033646-0.151%1.0256091.0317831.0357431.0350891.027855
çarþamba 01 Nisan 20201.035214+0.016%1.0319861.0367491.0412361.0406921.035303
salý 31 Mart 20201.035050-0.838%1.0326151.0388051.0440271.0435151.041347
pazartesi 30 Mart 20201.043799+0.614%1.0404761.0457671.0523331.0505641.042315
pazar 29 Mart 20201.0374260.000%1.0483171.0511541.0518131.0512321.050675
cumartesi 28 Mart 20201.0374260.000%1.0508571.0512011.0512321.0508571.050857
cuma 27 Mart 20201.037426+0.464%1.0357971.0423611.0517561.0396691.050857
perþembe 26 Mart 20201.032631+1.117%1.0232631.0308061.0411631.0234421.038195
çarþamba 25 Mart 20201.021222-0.430%1.0173511.0208611.0255371.0203011.023015
salý 24 Mart 20201.025634+0.728%1.0157491.0207951.0287481.0165451.019057
pazartesi 23 Mart 20201.018225+0.291%1.0112661.0163701.0211531.0117721.016141
pazar 22 Mart 20201.0152660.000%1.0115211.0139771.0154401.0139251.011547
cumartesi 21 Mart 20201.0152660.000%1.0138861.0139231.0143371.0138861.013925
cuma 20 Mart 20201.015266-0.974%1.0101261.0167221.0260151.0119361.013886
perþembe 19 Mart 20201.025249-1.113%1.0113981.0244911.0372531.0338321.011485
çarþamba 18 Mart 20201.036791-0.295%1.0256781.0378231.0451461.0417801.033357
salý 17 Mart 20201.039864-1.708%1.0364821.0469141.0557611.0557161.041520
pazartesi 16 Mart 20201.057937+1.068%1.0499291.0562611.0646731.0549971.056864
pazar 15 Mart 20201.0467570.000%1.0486191.0515351.0586551.0512341.057490
cumartesi 14 Mart 20201.0467570.000%1.0511881.0512311.0512371.0511881.051234
cuma 13 Mart 20201.046757-1.759%1.0451461.0544161.0611951.0575281.051234
perþembe 12 Mart 20201.065504-0.452%1.0474541.0635981.0724611.0644921.058072
çarþamba 11 Mart 20201.070343-0.446%1.0636151.0677841.0722881.0669281.064130
salý 10 Mart 20201.075137-0.576%1.0626601.0712071.0802591.0802591.066047
pazartesi 09 Mart 20201.081367+1.011%1.0733531.0793141.0888091.0760771.080936
pazar 08 Mart 20201.0705450.000%1.0667041.0672981.0743491.0667041.074349
cumartesi 07 Mart 20201.0705450.000%1.0666621.0672351.0676821.0672841.066704
cuma 06 Mart 20201.070545+2.040%1.0563911.0635841.0730651.0574741.066608
perþembe 05 Mart 20201.049142+0.406%1.0447111.0494291.0586501.0453321.057530
çarþamba 04 Mart 20201.044895+0.063%1.0421001.0455641.0489111.0461841.045063
salý 03 Mart 20201.044242+0.040%1.0420411.0443811.0502381.0430781.045804
pazartesi 02 Mart 20201.043829+0.931%1.0358301.0408151.0475601.0372871.041988
pazar 01 Mart 20201.0342000.000%1.0363391.0368061.0390091.0366681.038153
cumartesi 29 Þubat 20201.0342000.000%1.0358931.0366471.0366681.0363401.036668
cuma 28 Þubat 20201.034200+0.241%1.0314071.0343521.0405501.0326351.036195
perþembe 27 Þubat 20201.031712+0.619%1.0234211.0287711.0335061.0237501.033373
çarþamba 26 Þubat 20201.025363+0.313%1.0227781.0244471.0277181.0248001.023798
salý 25 Þubat 20201.022159+0.156%1.0199891.0225991.0254841.0213361.024360
pazartesi 24 Þubat 20201.020566+0.252%1.0189891.0210411.0240451.0208561.021649
pazar 23 Þubat 20201.0180020.000%1.0191851.0220721.0223381.0223371.020653
cumartesi 22 Þubat 20201.0180020.000%1.0223371.0223371.0223381.0223381.022337
cuma 21 Þubat 20201.018002+0.159%1.0160521.0190641.0233221.0162341.022335
perþembe 20 Þubat 20201.016390-0.046%1.0154321.0169191.0188481.0166751.015950
çarþamba 19 Þubat 20201.016853-0.167%1.0157461.0167421.0178081.0175001.016567
salý 18 Þubat 20201.018552+0.031%1.0163321.0189201.0209151.0196761.016984
pazartesi 17 Þubat 20201.018231-0.065%1.0176071.0186331.0196831.0184961.019469
pazar 16 Þubat 20201.0188890.000%1.0181161.0181531.0187971.0181161.018662
cumartesi 15 Þubat 20201.0188890.000%1.0181161.0181471.0187971.0182771.018116
cuma 14 Þubat 20201.018889-0.305%1.0180531.0197571.0215541.0211691.018117
perþembe 13 Þubat 20201.022007-0.318%1.0207411.0223271.0244081.0221241.021138
çarþamba 12 Þubat 20201.025270+0.326%1.0218691.0244581.0265041.0249891.022512
salý 11 Þubat 20201.021937-0.149%1.0216691.0231971.0255401.0233341.024802
pazartesi 10 Þubat 20201.023458-0.117%1.0221291.0232011.0241861.0234731.023224
pazar 09 Þubat 20201.0246610.000%1.0224031.0227231.0240271.0228081.023374
cumartesi 08 Þubat 20201.0246610.000%1.0228081.0228081.0229021.0228081.022808
cuma 07 Þubat 20201.024661-0.216%1.0223861.0247991.0267971.0259361.022808
perþembe 06 Þubat 20201.026878-0.163%1.0247971.0262731.0276491.0271131.026005
çarþamba 05 Þubat 20201.028553-0.366%1.0259621.0294981.0331111.0318101.027221
salý 04 Þubat 20201.032330-0.443%1.0305231.0328081.0356231.0350851.031832
pazartesi 03 Þubat 20201.036919+0.333%1.0345551.0365641.0385341.0378281.035207
pazar 02 Þubat 20201.0334770.000%1.0363741.0378671.0380841.0379141.037689
cumartesi 01 Þubat 20201.0334770.000%1.0379141.0379251.0380841.0380841.037914
cuma 31 Ocak 20201.033477+0.171%1.0295511.0331291.0384491.0314601.038084
perþembe 30 Ocak 20201.031712+0.620%1.0271211.0299431.0330791.0272381.031464
çarþamba 29 Ocak 20201.025352-0.279%1.0238981.0263721.0280711.0278291.027114
salý 28 Ocak 20201.028216-0.312%1.0265361.0295351.0332721.0313161.027712
pazartesi 27 Ocak 20201.031434+0.124%1.0289241.0307731.0328011.0304701.031668
pazar 26 Ocak 20201.0301530.000%1.0294501.0297091.0306781.0294501.030395
cumartesi 25 Ocak 20201.0301530.000%1.0294501.0294501.0296601.0294501.029450
cuma 24 Ocak 20201.030153-0.301%1.0290281.0305471.0317051.0315931.029079
perþembe 23 Ocak 20201.033259+0.241%1.0303021.0324601.0341851.0328811.031882
çarþamba 22 Ocak 20201.030771-0.373%1.0280651.0311531.0334821.0324871.033165
salý 21 Ocak 20201.034627+0.215%1.0319601.0331611.0350151.0328411.032419
pazartesi 20 Ocak 20201.032411-0.216%1.0311091.0325741.0334861.0330311.032716
pazar 19 Ocak 20201.0346500.000%1.0327831.0336811.0337151.0337151.033100
cumartesi 18 Ocak 20201.0346500.000%1.0330651.0336781.0337151.0330661.033715
cuma 17 Ocak 20201.034650-0.518%1.0313751.0347391.0369131.0365001.033155
perþembe 16 Ocak 20201.040041+0.354%1.0360511.0372771.0402311.0372371.036586
çarþamba 15 Ocak 20201.036369+0.392%1.0330421.0355181.0384651.0334901.037235
salý 14 Ocak 20201.032321+0.309%1.0294381.0316231.0346611.0302001.033805
pazartesi 13 Ocak 20201.029137+0.418%1.0270081.0287141.0315921.0272741.030089
pazar 12 Ocak 20201.0248570.000%1.0270841.0282551.0289601.0283361.027866
cumartesi 11 Ocak 20201.0248570.000%1.0279351.0279931.0283361.0279351.028336
cuma 10 Ocak 20201.024857-0.300%1.0243801.0270701.0287541.0277971.027935
perþembe 09 Ocak 20201.027942-0.193%1.0258511.0272411.0296651.0271581.027596
çarþamba 08 Ocak 20201.029930+0.024%1.0266801.0298911.0345341.0300671.026905
salý 07 Ocak 20201.029677-0.197%1.0279301.0307591.0331491.0328601.030667
pazartesi 06 Ocak 20201.031705+0.329%1.0292041.0309631.0334051.0296701.032634
pazar 05 Ocak 20201.0283210.000%1.0282491.0285931.0300621.0284871.029947
cumartesi 04 Ocak 20201.0283210.000%1.0282491.0284731.0284871.0282491.028487
cuma 03 Ocak 20201.028321-0.181%1.0262731.0292341.0321671.0291341.028249
perþembe 02 Ocak 20201.030189-0.466%1.0274361.0308211.0342491.0329541.029380
çarþamba 01 Ocak 20201.0350100.000%1.0315621.0332161.0344501.0336961.033773
salý 31 Aralýk 20191.035010+0.559%1.0312211.0335161.0365911.0321671.034229
pazartesi 30 Aralýk 20191.029252+0.498%1.0255941.0295351.0336881.0255941.031593
pazar 29 Aralýk 20191.0241510.000%1.0249041.0255561.0261041.0255601.026104
cumartesi 28 Aralýk 20191.0241510.000%1.0249721.0255311.0259671.0249721.025560
cuma 27 Aralýk 20191.024151+0.548%1.0185951.0231991.0276961.0191641.025814
perþembe 26 Aralýk 20191.0185700.000%1.0184331.0195241.0208561.0205101.018931
çarþamba 25 Aralýk 20191.0185700.000%1.0171871.0192331.0208421.0199961.020510
salý 24 Aralýk 20191.018570-0.028%1.0171891.0187731.0212451.0185691.019785
pazartesi 23 Aralýk 20191.018859-0.079%1.0174981.0186271.0202361.0178381.018359
pazar 22 Aralýk 20191.0196640.000%1.0175291.0175941.0185541.0175291.018098
cumartesi 21 Aralýk 20191.0196640.000%1.0174231.0175291.0175291.0175291.017529
cuma 20 Aralýk 20191.019664-0.033%1.0172511.0200061.0225131.0220921.017529
perþembe 19 Aralýk 20191.020002+0.146%1.0191601.0209471.0235621.0199291.022287
çarþamba 18 Aralýk 20191.018510-0.120%1.0182571.0197011.0209311.0205121.019992
salý 17 Aralýk 20191.019733+0.208%1.0190261.0199081.0207181.0204971.020570
pazartesi 16 Aralýk 20191.017621+0.014%1.0159491.0163071.0167311.0167311.016155
pazar 15 Aralýk 20191.0174830.000%1.0156251.0159161.0168181.0161261.016399
cumartesi 14 Aralýk 20191.0174830.000%1.0161261.0161261.0163731.0161261.016126
cuma 13 Aralýk 20191.017483-0.061%1.0139941.0161551.0187661.0154391.016126
perþembe 12 Aralýk 20191.018100+0.348%1.0126431.0168491.0193641.0177551.016565
çarþamba 11 Aralýk 20191.014566+0.037%1.0138541.0154481.0188701.0158221.017536
salý 10 Aralýk 20191.014192+0.357%1.0118451.0137631.0169811.0122641.015744
pazartesi 09 Aralýk 20191.010585-0.089%1.0089771.0104551.0125971.0097441.012139
pazar 08 Aralýk 20191.0114880.000%1.0089941.0093431.0100121.0089941.009280
cumartesi 07 Aralýk 20191.0114880.000%1.0089941.0089951.0099681.0089941.008994
cuma 06 Aralýk 20191.011488-0.036%1.0083081.0114791.0137051.0126631.008994
perþembe 05 Aralýk 20191.011857+0.044%1.0105061.0120271.0133051.0116361.012863
çarþamba 04 Aralýk 20191.011409+0.008%1.0101421.0121641.0146411.0132441.011841
salý 03 Aralýk 20191.011327+0.876%1.0073531.0105941.0143841.0085761.013375
pazartesi 02 Aralýk 20191.002547+0.401%0.9990991.0028441.0088810.9998531.008574
pazar 01 Aralýk 20190.9985450.000%0.9996650.9998580.9999660.9999210.999734
cumartesi 30 Kasým 20190.9985450.000%0.9997290.9998500.9999210.9997290.999921
cuma 29 Kasým 20190.998545-0.273%0.9977851.0005411.0019001.0016040.999729
perþembe 28 Kasým 20191.001274-0.082%1.0003951.0011371.0018091.0011971.001613
çarþamba 27 Kasým 20191.002094-0.036%0.9999951.0015321.0027051.0024621.000805
salý 26 Kasým 20191.002456+0.045%1.0014521.0028121.0037161.0034471.002828
pazartesi 25 Kasým 20191.002003-0.380%1.0014721.0027891.0039661.0019991.003812
pazar 24 Kasým 20191.0058210.000%1.0017971.0026771.0027451.0027311.002180
cumartesi 23 Kasým 20191.0058210.000%1.0026661.0027311.0027321.0027321.002731
cuma 22 Kasým 20191.005821-0.261%1.0019631.0052631.0074521.0069501.002731
perþembe 21 Kasým 20191.008456+0.098%1.0065421.0087281.0110171.0096981.006946
çarþamba 20 Kasým 20191.007470-0.144%1.0065441.0088361.0106051.0092401.009187
salý 19 Kasým 20191.008926-0.029%1.0081661.0096771.0110851.0108571.009284
pazartesi 18 Kasým 20191.009215-0.085%1.0087101.0108541.0132641.0106341.010607
pazar 17 Kasým 20191.0100700.000%1.0101161.0106541.0108321.0105531.010116
cumartesi 16 Kasým 20191.0100700.000%1.0101571.0103031.0105531.0101581.010553
cuma 15 Kasým 20191.010070-0.132%1.0090601.0106131.0121141.0120741.010158
perþembe 14 Kasým 20191.011404+0.111%1.0091851.0111591.0130431.0102061.012174
çarþamba 13 Kasým 20191.010281+0.551%1.0069331.0094341.0116581.0070131.010203
salý 12 Kasým 20191.004743-0.154%1.0034621.0058891.0077741.0066591.006979
pazartesi 11 Kasým 20191.006289+0.237%1.0023031.0047981.0071511.0025971.006545
pazar 10 Kasým 20191.0039120.000%1.0029571.0031511.0033511.0031411.003019
cumartesi 09 Kasým 20191.0039120.000%1.0026021.0027101.0031411.0026021.003141
cuma 08 Kasým 20191.003912-0.325%1.0021301.0040701.0057341.0050561.002602
perþembe 07 Kasým 20191.007183-0.008%1.0025771.0065351.0089241.0076541.005434
çarþamba 06 Kasým 20191.007266-0.180%1.0060821.0073191.0089811.0073331.007866
salý 05 Kasým 20191.009083-0.331%1.0064861.0094451.0124501.0121511.007455
pazartesi 04 Kasým 20191.012431+0.098%1.0113321.0130701.0149181.0145021.012227
pazar 03 Kasým 20191.0114410.000%1.0137931.0146091.0146681.0146681.014300
cumartesi 02 Kasým 20191.0114410.000%1.0135481.0136711.0146681.0135481.014668
cuma 01 Kasým 20191.011441-0.189%1.0109331.0137891.0150681.0132711.013548
perþembe 31 Ekim 20191.013355+0.660%1.0108051.0130011.0142241.0109441.013490
çarþamba 30 Ekim 20191.006708+0.181%1.0055291.0076431.0111941.0058281.010914
salý 29 Ekim 20191.004891+0.127%1.0035031.0053351.0067441.0052521.005938
pazartesi 28 Ekim 20191.003621-0.433%1.0031501.0047761.0057341.0055321.005425
pazar 27 Ekim 20191.0079860.000%1.0047241.0055451.0058641.0055661.005510
cumartesi 26 Ekim 20191.0079860.000%1.0055271.0055661.0056271.0055661.005566
cuma 25 Ekim 20191.007986-0.189%1.0045221.0071051.0091791.0081621.005489
perþembe 24 Ekim 20191.009892-0.091%1.0072371.0091441.0109701.0095901.007841
çarþamba 23 Ekim 20191.010814-0.063%1.0085701.0102781.0114961.0108171.009690
salý 22 Ekim 20191.011450-0.403%1.0105061.0124071.0144071.0139051.010954
pazartesi 21 Ekim 20191.015543+0.206%1.0126231.0147431.0160611.0153211.014472
pazar 20 Ekim 20191.0134590.000%1.0150111.0164951.0165981.0165981.015156
cumartesi 19 Ekim 20191.0134590.000%1.0165981.0165981.0165981.0165981.016598
cuma 18 Ekim 20191.013459+0.233%1.0109741.0132351.0165981.0126571.016598
perþembe 17 Ekim 20191.011100+0.853%1.0050661.0089941.0135311.0051311.012861
çarþamba 16 Ekim 20191.002546-0.019%1.0010371.0029621.0054501.0012421.004923
salý 15 Ekim 20191.002733-0.163%1.0004561.0021541.0037171.0028041.001399
pazartesi 14 Ekim 20191.004370+0.273%1.0016071.0033971.0055661.0018891.002908
pazar 13 Ekim 20191.0016330.000%1.0032121.0032711.0033311.0033311.003213
cumartesi 12 Ekim 20191.0016330.000%1.0030941.0033311.0033311.0033311.003331
cuma 11 Ekim 20191.001633-0.581%1.0009871.0027311.0043211.0037101.003331
perþembe 10 Ekim 20191.007490+0.254%1.0027731.0056991.0085761.0045211.003107
çarþamba 09 Ekim 20191.004942-0.311%1.0037131.0059211.0083701.0072501.004316
salý 08 Ekim 20191.008075+0.175%1.0041161.0063411.0095141.0052931.006999
pazartesi 07 Ekim 20191.006316+0.027%1.0036081.0053211.0073431.0051211.005126
pazar 06 Ekim 20191.0060480.000%1.0046711.0046781.0051221.0046721.005121
cumartesi 05 Ekim 20191.0060480.000%1.0046721.0046721.0046721.0046721.004672
cuma 04 Ekim 20191.006048+0.660%0.9992501.0032061.0070601.0014011.004672
perþembe 03 Ekim 20190.999452+0.082%0.9973321.0013851.0047021.0027041.000986
çarþamba 02 Ekim 20190.998629-0.064%0.9977451.0036391.0078601.0067451.003112
salý 01 Ekim 20190.999266-0.459%0.9983471.0021791.0078601.0020941.006439
pazartesi 30 Eylül 20191.003872-0.301%1.0012011.0058581.0096731.0090921.002017
pazar 29 Eylül 20191.0069060.000%1.0087451.0091991.0092291.0092191.008745
cumartesi 28 Eylül 20191.0069060.000%1.0091681.0092191.0092191.0092191.009219
cuma 27 Eylül 20191.006906+0.009%1.0052231.0073331.0103061.0064161.009219
perþembe 26 Eylül 20191.006811-0.612%1.0053331.0076221.0094891.0084301.006337
çarþamba 25 Eylül 20191.013006+0.150%1.0075721.0123411.0149201.0146091.008037
salý 24 Eylül 20191.011491+0.284%1.0086401.0112571.0158001.0106131.014678
pazartesi 23 Eylül 20191.008631+0.058%1.0078871.0092541.0110151.0090921.010307
pazar 22 Eylül 20191.0080420.000%1.0078451.0091181.0093071.0091791.008238
cumartesi 21 Eylül 20191.0080420.000%1.0090971.0091791.0091791.0091791.009179
cuma 20 Eylül 20191.008042-0.079%1.0065181.0083151.0110231.0074511.009179
perþembe 19 Eylül 20191.008842+0.391%1.0016931.0059181.0100651.0032111.007087
çarþamba 18 Eylül 20191.004910-0.056%1.0017681.0053351.0075531.0068491.003029
salý 17 Eylül 20191.005471-0.355%1.0033091.0067811.0087201.0070171.006927
pazartesi 16 Eylül 20191.009056-0.513%1.0061381.0099991.0136861.0124511.007352
pazar 15 Eylül 20191.0142600.000%1.0095151.0098981.0126061.0096971.012411
cumartesi 14 Eylül 20191.0142600.000%1.0096971.0096971.0096971.0096971.009697
cuma 13 Eylül 20191.014260+0.769%1.0090101.0110991.0147541.0097951.009689
perþembe 12 Eylül 20191.006519+0.021%1.0056221.0082961.0121431.0072551.009287
çarþamba 11 Eylül 20191.006311-0.253%1.0057171.0073221.0088431.0084511.007255
salý 10 Eylül 20191.008864-0.119%1.0069271.0085501.0111171.0083701.008060
pazartesi 09 Eylül 20191.010070+0.100%1.0076591.0101881.0128531.0128531.007978
pazar 08 Eylül 20191.0090590.000%1.0123761.0129541.0129921.0129921.012376
cumartesi 07 Eylül 20191.0090590.000%1.0125721.0128661.0129921.0126991.012992
cuma 06 Eylül 20191.009059-0.873%1.0083641.0116731.0140491.0105501.012347
perþembe 05 Eylül 20191.017951+0.224%1.0129151.0164141.0198921.0195181.014426
çarþamba 04 Eylül 20191.015671+0.564%1.0118551.0153761.0206451.0129201.019682
salý 03 Eylül 20191.009973+0.141%1.0071861.0100801.0138961.0094531.013892
pazartesi 02 Eylül 20191.008552-0.305%1.0081061.0095751.0112271.0099431.009486
pazar 01 Eylül 20191.0116420.000%1.0088321.0099191.0102951.0099681.009433
cumartesi 31 Aðustos 20191.0116420.000%1.0099681.0099681.0099681.0099681.009968
cuma 30 Aðustos 20191.011642-0.590%1.0083041.0116571.0142551.0136831.009697
perþembe 29 Aðustos 20191.017647-0.173%1.0126531.0173611.0203071.0189541.013479
çarþamba 28 Aðustos 20191.019408-0.079%1.0173971.0187891.0200651.0190921.018746
salý 27 Aðustos 20191.020213-0.099%1.0166541.0204231.0229231.0211381.018952
pazartesi 26 Aðustos 20191.021222+0.535%1.0192531.0233731.0293571.0281091.021869
pazar 25 Aðustos 20191.0157900.000%1.0258091.0263851.0290771.0262041.028224
cumartesi 24 Aðustos 20191.0157900.000%1.0257991.0261791.0262041.0261621.026204
cuma 23 Aðustos 20191.015790-0.052%1.0124321.0177131.0271051.0166371.025994
perþembe 22 Aðustos 20191.016323-0.464%1.0157431.0173631.0188601.0184301.016497
çarþamba 21 Aðustos 20191.021057+0.115%1.0170891.0205381.0228031.0224661.018643
salý 20 Aðustos 20191.019890-0.023%1.0186411.0204731.0229231.0188641.022595
pazartesi 19 Aðustos 20191.020121-0.033%1.0182241.0206321.0231431.0221921.018644
pazar 18 Aðustos 20191.0204530.000%1.0198721.0220431.0221241.0221241.019872
cumartesi 17 Aðustos 20191.0204530.000%1.0221241.0221241.0221291.0221241.022124
cuma 16 Aðustos 20191.020453-0.581%1.0194771.0216771.0242811.0235291.022281
perþembe 15 Aðustos 20191.026420-0.349%1.0229461.0260391.0284581.0275911.024069
çarþamba 14 Aðustos 20191.030013-0.386%1.0236621.0263891.0302381.0240651.027474
salý 13 Aðustos 20191.034000+0.463%1.0238531.0292651.0351271.0322691.023858
pazartesi 12 Aðustos 20191.029239+0.157%1.0252361.0292161.0327391.0276851.031731
pazar 11 Aðustos 20191.0276220.000%1.0271791.0290511.0290721.0290701.027453
cumartesi 10 Aðustos 20191.0276220.000%1.0290701.0290701.0290701.0290701.029070
cuma 09 Aðustos 20191.0276221.0252101.0273591.0298311.0271531.028167
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9862471.1947971.0782060.0427107.7916

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr CHF / USD baþka döviz kurlarý ile:
CHF / AUDCHF / CADCHF / EURCHF / GBPCHF / JPYCHF / NTDCHF / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).