Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 26 Mayýs 20201 CUP-Küba [Küba Pesosu]=0.2853 CNY-Çin [Çin Yuan Renminbisi / ¥] | 1 CUP=0.285263 CNY | 1 CNY-Çin [Çin Yuan Renminbisi / ¥]=3.5055 CUP-Küba [Küba Pesosu] | 1 CNY=3.505539 CUP |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
2001-11-12 / 2020-05-29
Ay | Ortalama CUP/CNY= | Min CUP/CNY= | Maks CUP/CNY= | Açık gün sayısı | 5/2020 | 0.284285 | 0.282486 | 0.286351 | 20 | 4/2020 | 0.283036 | 0.281960 | 0.284027 | 20 | 3/2020 | 0.280876 | 0.276904 | 0.284600 | 22 | 2/2020 | 0.279881 | 0.278746 | 0.281390 | 20 | 1/2020 | 0.276864 | 0.274346 | 0.278896 | 22 | 12/2019 | 0.280617 | 0.278458 | 0.282323 | 20 | 11/2019 | 0.280777 | 0.279032 | 0.281677 | 21 | 10/2019 | 0.283914 | 0.281657 | 0.285990 | 23 | 9/2019 | 0.284711 | 0.282683 | 0.287146 | 21 | 8/2019 | 0.282508 | 0.276079 | 0.286452 | 22 | 7/2019 | 0.275089 | 0.273695 | 0.275737 | 23 | 6/2019 | 0.276047 | 0.274174 | 0.277374 | 20 | 5/2019 | 0.274438 | 0.269382 | 0.276714 | 22 | 4/2019 | 0.268689 | 0.267566 | 0.269880 | 20 | 3/2019 | 0.268501 | 0.267667 | 0.269549 | 21 | 2/2019 | 0.269527 | 0.267251 | 0.271575 | 20 | 1/2019 | 0.271554 | 0.268141 | 0.275005 | 22 | 12/2018 | 0.275461 | 0.273419 | 0.276471 | 19 | 11/2018 | 0.277581 | 0.275771 | 0.278551 | 22 | 10/2018 | 0.276845 | 0.274752 | 0.278972 | 23 | 9/2018 | 0.267155 | 0.256640 | 0.275266 | 20 | 8/2018 | 0.259112 | 0.256560 | 0.273821 | 23 | 7/2018 | 0.253518 | 0.249565 | 0.257938 | 22 | 6/2018 | 0.244014 | 0.241189 | 0.250115 | 21 | 5/2018 | 0.240563 | 0.239039 | 0.242299 | 22 | 4/2018 | 0.237648 | 0.236727 | 0.239097 | 20 | 3/2018 | 0.238531 | 0.236916 | 0.239523 | 21 | 2/2018 | 0.238567 | 0.236772 | 0.240043 | 20 | 1/2018 | 0.242565 | 0.237288 | 0.246293 | 22 | 12/2017 | 0.248924 | 0.245569 | 0.249976 | 19 | 11/2017 | 0.249866 | 0.248077 | 0.250685 | 22 | 10/2017 | 0.250024 | 0.248211 | 0.251059 | 22 | 9/2017 | 0.247895 | 0.243897 | 0.251331 | 21 | 8/2017 | 0.251719 | 0.248745 | 0.253901 | 23 | 7/2017 | 0.255604 | 0.253851 | 0.256724 | 21 | 6/2017 | 0.257070 | 0.254954 | 0.258232 | 22 | 5/2017 | 0.259722 | 0.256589 | 0.260635 | 22 | 4/2017 | 0.260068 | 0.259769 | 0.260478 | 18 | 3/2017 | 0.260256 | 0.259553 | 0.260987 | 23 | 2/2017 | 0.259329 | 0.258713 | 0.259757 | 20 | 1/2017 | 0.260223 | 0.258055 | 0.262381 | 22 | 12/2016 | 0.261202 | 0.259529 | 0.262535 | 21 | 11/2016 | 0.258225 | 0.255088 | 0.261118 | 22 | 10/2016 | 0.253933 | 0.251684 | 0.255834 | 21 | 9/2016 | 0.251846 | 0.251352 | 0.252225 | 22 | 8/2016 | 0.250891 | 0.249824 | 0.252032 | 23 | 7/2016 | 0.251978 | 0.250958 | 0.252949 | 21 | 6/2016 | 0.248766 | 0.247437 | 0.250859 | 22 | 5/2016 | 0.246430 | 0.244281 | 0.248341 | 22 | 4/2016 | 0.244505 | 0.243852 | 0.245478 | 21 | 3/2016 | 0.245546 | 0.243680 | 0.247206 | 21 | 2/2016 | 0.247145 | 0.245071 | 0.248321 | 21 | 1/2016 | 0.248067 | 0.246081 | 0.248798 | 20 | 12/2015 | 0.243491 | 0.241315 | 0.244858 | 22 | 11/2015 | 0.240431 | 0.239098 | 0.241453 | 21 | 10/2015 | 0.239600 | 0.238591 | 0.240030 | 22 | 9/2015 | 0.240323 | 0.239810 | 0.240872 | 22 | 8/2015 | 0.239234 | 0.234187 | 0.241970 | 21 | 7/2015 | 0.234276 | 0.234007 | 0.234651 | 23 | 6/2015 | 0.234154 | 0.233668 | 0.234460 | 22 | 5/2015 | 0.234153 | 0.233241 | 0.234975 | 20 | 4/2015 | 0.234097 | 0.233724 | 0.234754 | 20 | 3/2015 | 0.235455 | 0.233755 | 0.236837 | 22 | 2/2015 | 0.235949 | 0.235466 | 0.236777 | 20 | 1/2015 | 0.234720 | 0.233500 | 0.236011 | 21 | 12/2014 | 0.233612 | 0.231734 | 0.234919 | 21 | 11/2014 | 0.231068 | 0.229791 | 0.231855 | 20 | 10/2014 | 0.231155 | 0.230627 | 0.231815 | 23 | 9/2014 | 0.231712 | 0.231028 | 0.232334 | 22 | 8/2014 | 0.232290 | 0.231670 | 0.233175 | 21 | 7/2014 | 0.233930 | 0.232989 | 0.234388 | 23 | 6/2014 | 0.235163 | 0.234107 | 0.235979 | 21 | 5/2014 | 0.235389 | 0.234930 | 0.236231 | 21 | 4/2014 | 0.234885 | 0.233876 | 0.236319 | 20 | 3/2014 | 0.232986 | 0.231038 | 0.235103 | 21 | 2/2014 | 0.229524 | 0.228619 | 0.231898 | 20 | 1/2014 | 0.228364 | 0.227946 | 0.228744 | 22 | 12/2013 | 0.228964 | 0.227080 | 0.229957 | 20 | 11/2013 | 0.229919 | 0.229128 | 0.230208 | 21 | 10/2013 | 0.230410 | 0.229520 | 0.231208 | 23 | 9/2013 | 0.230965 | 0.230356 | 0.231802 | 21 | 8/2013 | 0.231102 | 0.230281 | 0.232413 | 22 | 7/2013 | 0.231409 | 0.230354 | 0.231758 | 23 | 6/2013 | 0.231535 | 0.231157 | 0.231999 | 20 | 5/2013 | 0.231648 | 0.230976 | 0.232734 | 22 | 4/2013 | 0.233412 | 0.232629 | 0.234401 | 21 | 3/2013 | 0.234593 | 0.234378 | 0.234858 | 20 | 2/2013 | 0.235232 | 0.234629 | 0.235757 | 20 | 1/2013 | 0.234865 | 0.234510 | 0.235322 | 22 | 12/2012 | 0.235322 | 0.234919 | 0.236225 | 19 | 11/2012 | 0.235332 | 0.234748 | 0.236398 | 22 | 10/2012 | 0.236743 | 0.235423 | 0.239258 | 23 | 9/2012 | 0.238573 | 0.237212 | 0.239723 | 20 | 8/2012 | 0.239986 | 0.239553 | 0.240512 | 23 | 7/2012 | 0.240405 | 0.239463 | 0.241056 | 22 | 6/2012 | 0.240236 | 0.238862 | 0.242076 | 21 | 5/2012 | 0.238437 | 0.236799 | 0.240324 | 22 | 4/2012 | 0.237787 | 0.236987 | 0.238387 | 19 | 3/2012 | 0.238176 | 0.237534 | 0.238942 | 22 | 2/2012 | 0.237757 | 0.237443 | 0.238196 | 21 | 1/2012 | 0.238170 | 0.237573 | 0.239026 | 22 | 12/2011 | 0.239292 | 0.237958 | 0.240375 | 21 | 11/2011 | 0.239850 | 0.238882 | 0.241090 | 22 | 10/2011 | 0.240391 | 0.239603 | 0.241151 | 21 | 9/2011 | 0.241102 | 0.240651 | 0.241602 | 22 | 8/2011 | 0.241647 | 0.240609 | 0.242966 | 23 | 7/2011 | 0.243693 | 0.243002 | 0.244270 | 21 | 6/2011 | 0.244285 | 0.243883 | 0.244700 | 22 | 5/2011 | 0.245122 | 0.244535 | 0.245710 | 22 | 4/2011 | 0.246319 | 0.244997 | 0.246926 | 19 | 3/2011 | 0.247722 | 0.246962 | 0.248109 | 23 | 2/2011 | 0.248411 | 0.247876 | 0.248884 | 20 | 1/2011 | 0.249028 | 0.248181 | 0.250399 | 21 | 12/2010 | 0.250834 | 0.249127 | 0.251856 | 23 | 11/2010 | 0.251084 | 0.249904 | 0.252748 | 22 | 10/2010 | 0.251430 | 0.247184 | 0.252674 | 21 | 9/2010 | 0.254466 | 0.252246 | 0.257035 | 22 | 8/2010 | 0.255912 | 0.254338 | 0.256853 | 22 | 7/2010 | 0.255883 | 0.255514 | 0.257642 | 22 | 6/2010 | 0.257426 | 0.255942 | 0.259803 | 22 | 5/2010 | 0.257688 | 0.257529 | 0.258154 | 21 | 4/2010 | 0.257578 | 0.257423 | 0.257698 | 20 | 3/2010 | 0.257621 | 0.257500 | 0.257701 | 23 | 2/2010 | 0.257697 | 0.257498 | 0.257973 | 20 | 1/2010 | 0.257634 | 0.257535 | 0.257879 | 20 | 12/2009 | 0.257661 | 0.257548 | 0.257758 | 22 | 11/2009 | 0.257633 | 0.257544 | 0.257732 | 21 | 10/2009 | 0.257496 | 0.255170 | 0.257713 | 22 | 9/2009 | 0.257749 | 0.257555 | 0.258383 | 22 | 8/2009 | 0.257822 | 0.257630 | 0.258188 | 21 | 7/2009 | 0.257803 | 0.257679 | 0.257913 | 23 | 6/2009 | 0.257824 | 0.257063 | 0.258124 | 22 | 5/2009 | 0.257587 | 0.257348 | 0.257915 | 20 | 4/2009 | 0.257895 | 0.257473 | 0.260765 | 20 | 3/2009 | 0.257995 | 0.257365 | 0.259895 | 22 | 2/2009 | 0.258014 | 0.257249 | 0.260005 | 20 | 1/2009 | 0.257971 | 0.257400 | 0.258475 | 21 | 12/2008 | 0.258723 | 0.256922 | 0.260214 | 21 | 11/2008 | 0.257612 | 0.257069 | 0.258038 | 20 | 10/2008 | 0.257955 | 0.257214 | 0.258856 | 23 | 9/2008 | 0.258018 | 0.256922 | 0.258975 | 22 | 8/2008 | 0.258520 | 0.257614 | 0.259352 | 21 | 7/2008 | 0.258013 | 0.257135 | 0.259143 | 23 | 6/2008 | 0.260347 | 0.258582 | 0.262779 | 21 | 5/2008 | 0.263119 | 0.261792 | 0.264784 | 21 | 4/2008 | 0.264024 | 0.262044 | 0.264838 | 22 | 3/2008 | 0.266946 | 0.264300 | 0.268798 | 19 | 2/2008 | 0.270426 | 0.268381 | 0.271527 | 21 | 1/2008 | 0.273202 | 0.270903 | 0.275268 | 22 | 12/2007 | 0.278229 | 0.275643 | 0.280233 | 19 | 11/2007 | 0.279961 | 0.278533 | 0.281412 | 22 | 10/2007 | 0.283020 | 0.281599 | 0.284182 | 23 | 9/2007 | 0.283986 | 0.283154 | 0.286004 | 20 | 8/2007 | 0.285778 | 0.284543 | 0.287007 | 23 | 7/2007 | 0.285844 | 0.285186 | 0.286905 | 22 | 6/2007 | 0.288028 | 0.287223 | 0.289239 | 21 | 5/2007 | 0.289601 | 0.288492 | 0.290726 | 22 | 4/2007 | 0.291474 | 0.290710 | 0.291920 | 19 | 3/2007 | 0.292001 | 0.291407 | 0.292559 | 22 | 2/2007 | 0.292470 | 0.292097 | 0.293190 | 20 | 1/2007 | 0.293892 | 0.293057 | 0.294954 | 22 | 12/2006 | 0.295203 | 0.294484 | 0.295693 | 19 | 11/2006 | 0.296711 | 0.295588 | 0.297366 | 22 | 10/2006 | 0.298189 | 0.297048 | 0.298705 | 22 | 9/2006 | 0.299319 | 0.298041 | 0.300180 | 21 | 8/2006 | 0.300866 | 0.300053 | 0.302043 | 23 | 7/2006 | 0.301502 | 0.300771 | 0.302035 | 21 | 6/2006 | 0.302171 | 0.301660 | 0.302742 | 22 | 5/2006 | 0.302453 | 0.301881 | 0.303011 | 22 | 4/2006 | 0.305201 | 0.302013 | 0.327297 | 18 | 3/2006 | 0.327951 | 0.327127 | 0.328616 | 23 | 2/2006 | 0.328588 | 0.328160 | 0.329099 | 20 | 1/2006 | 0.329162 | 0.328725 | 0.329419 | 22 | 12/2005 | 0.329719 | 0.329042 | 0.331756 | 21 | 11/2005 | 0.329995 | 0.329520 | 0.330607 | 22 | 10/2005 | 0.330162 | 0.329948 | 0.330386 | 21 | 9/2005 | 0.330280 | 0.329963 | 0.330596 | 22 | 8/2005 | 0.330644 | 0.330350 | 0.330992 | 23 | 7/2005 | 0.335400 | 0.330838 | 0.337813 | 21 | 6/2005 | 0.337593 | 0.336952 | 0.337804 | 22 | 5/2005 | 0.337517 | 0.337260 | 0.337772 | 22 | 4/2005 | 0.335641 | 0.317850 | 0.337804 | 21 | 3/2005 | 0.318081 | 0.318005 | 0.318310 | 21 | 2/2005 | 0.318070 | 0.317791 | 0.318273 | 20 | 1/2005 | 0.357746 | 0.317907 | 0.394139 | 21 | 12/2004 | 0.393739 | 0.393083 | 0.394028 | 23 | 11/2004 | 0.393806 | 0.393484 | 0.394277 | 22 | 10/2004 | 0.393780 | 0.393465 | 0.394081 | 21 | 9/2004 | 0.393980 | 0.393370 | 0.398874 | 22 | 8/2004 | 0.395099 | 0.392553 | 0.401031 | 22 | 7/2004 | 0.396426 | 0.388658 | 0.401202 | 22 | 6/2004 | 0.421213 | 0.386892 | 0.479357 | 22 | 5/2004 | 0.467225 | 0.459239 | 0.476516 | 21 | 4/2004 | 0.466376 | 0.460173 | 0.479395 | 20 | 3/2004 | 0.477125 | 0.471535 | 0.485777 | 23 | 2/2004 | 0.492098 | 0.483209 | 0.500330 | 20 | 1/2004 | 0.490804 | 0.481458 | 0.499163 | 21 | 12/2003 | 0.478058 | 0.465971 | 0.491458 | 21 | 11/2003 | 0.455346 | 0.444530 | 0.466710 | 20 | 10/2003 | 0.454955 | 0.450562 | 0.458694 | 23 | 9/2003 | 0.436605 | 0.419588 | 0.453402 | 22 | 8/2003 | 0.433427 | 0.420872 | 0.443285 | 21 | 7/2003 | 0.442500 | 0.433402 | 0.449161 | 23 | 6/2003 | 0.453823 | 0.444102 | 0.461262 | 21 | 5/2003 | 0.450671 | 0.436514 | 0.463091 | 21 | 4/2003 | 0.422101 | 0.411766 | 0.433129 | 20 | 3/2003 | 0.420503 | 0.411300 | 0.431145 | 21 | 2/2003 | 0.419197 | 0.416592 | 0.424530 | 20 | 1/2003 | 0.413318 | 0.403790 | 0.422973 | 22 | 12/2002 | 0.396223 | 0.384100 | 0.408070 | 20 | 11/2002 | 0.391089 | 0.385423 | 0.396492 | 21 | 10/2002 | 0.393672 | 0.389589 | 0.396601 | 23 | 9/2002 | 0.393834 | 0.390123 | 0.398955 | 21 | 8/2002 | 0.393838 | 0.389308 | 0.400292 | 22 | 7/2002 | 0.394112 | 0.387955 | 0.401382 | 23 | 6/2002 | 0.393021 | 0.385608 | 0.397470 | 20 | 5/2002 | 0.393869 | 0.389693 | 0.398804 | 22 | 4/2002 | 0.393509 | 0.390644 | 0.395280 | 21 | 3/2002 | 0.393777 | 0.390628 | 0.396658 | 20 | 2/2002 | 0.393796 | 0.390523 | 0.395830 | 20 | 1/2002 | 0.394683 | 0.391912 | 0.398622 | 22 | 12/2001 | 0.393615 | 0.391782 | 0.394022 | 19 | 11/2001 | 0.393842 | 0.393677 | 0.394012 | 15 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr CUP / CNY baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|