Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 30.64 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.4738 USD
1 EUR=162.26 JPY
1 EUR=0.7148 GBP
1 USD=110.1 JPY
1 USD=1.1199 CHF
1 GBP=2.062 USD
1 USD=0.991 CAD
1 USD=1.1343 AUD
1 EUR=1.6505 CHF
1 EUR=1.76 TRY
1 USD=1.19 TRY

Fxtop.com :

Dersler: 29 Kasým 2007

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 29 Kasým 2007

1 EUR-Euro Bölgesi [Euro / €]=2.6339 BRL-Brezilya [Brezilya Reali]	1 EUR=2.633889 BRL
1 BRL-Brezilya [Brezilya Reali]=0.3797 EUR-Euro Bölgesi [Euro / €]	1 BRL=0.379667 EUR

Dönüþümü yapýlacak 1 EUR dönüþtürülecek BRL tarih 01 Ocak 1990

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1990-01-01 / 2007-11-30

Ay	Ortalama EUR/BRL=	Min EUR/BRL=	Maks EUR/BRL=	Açık gün sayısı
11/2007	2.592937	2.521448	2.759048	22
10/2007	2.564295	2.524387	2.606678	23
9/2007	2.641904	2.604191	2.676010	20
8/2007	2.668973	2.554955	2.794057	23
7/2007	2.583282	2.547127	2.616416	22
6/2007	2.593078	2.543654	2.639249	21
5/2007	2.677313	2.601069	2.761674	22
4/2007	2.747734	2.721810	2.773980	19
3/2007	2.765739	2.719326	2.816274	22
2/2007	2.738217	2.694180	2.809795	20
1/2007	2.778524	2.750446	2.834553	22
12/2006	2.839273	2.807564	2.890889	19
11/2006	2.776698	2.717858	2.883266	22
10/2006	2.708482	2.671180	2.753815	22
9/2006	2.755148	2.713861	2.844139	21
8/2006	2.761839	2.728280	2.808749	23
7/2006	2.774896	2.727273	2.804977	21
6/2006	2.848265	2.751461	2.944188	22
5/2006	2.771084	2.597526	3.007504	22
4/2006	2.610939	2.582352	2.640450	18
3/2006	2.583927	2.518385	2.688407	23
2/2006	2.574753	2.503826	2.676758	20
1/2006	2.752138	2.668496	2.822469	22
12/2005	2.695223	2.535378	2.797668	21
11/2005	2.603538	2.531580	2.706548	22
10/2005	2.707945	2.664127	2.770882	21
9/2005	2.814929	2.673617	2.943567	22
8/2005	2.896771	2.812468	2.980769	23
7/2005	2.857675	2.803819	2.987514	21
6/2005	2.934852	2.834839	3.035025	22
5/2005	3.113018	2.958578	3.240765	22
4/2005	3.338152	3.252369	3.457187	21
3/2005	3.558674	3.426685	3.713175	21
2/2005	3.386774	3.327482	3.495916	20
1/2005	3.530717	3.425558	3.598256	21
12/2004	3.652110	3.595421	3.728964	23
11/2004	3.625872	3.590322	3.660848	22
10/2004	3.562194	3.469733	3.682548	21
9/2004	3.534164	3.475514	3.571301	22
8/2004	3.658398	3.552507	3.725818	22
7/2004	3.720506	3.646115	3.741948	22
6/2004	3.796764	3.760346	3.846733	22
5/2004	3.707788	3.519758	3.875000	21
4/2004	3.492064	3.443697	3.562710	20
3/2004	3.563412	3.492175	3.617815	23
2/2004	3.709998	3.620414	3.792855	20
1/2004	3.595390	3.520874	3.646917	21
12/2003	3.596323	3.504948	3.665521	21
11/2003	3.408422	3.277384	3.528487	20
10/2003	3.341278	3.284970	3.395027	23
9/2003	3.275173	3.166797	3.397885	22
8/2003	3.340154	3.195049	3.450931	21
7/2003	3.276352	3.198082	3.358593	23
6/2003	3.372222	3.285564	3.482518	21
5/2003	3.424505	3.278482	3.642619	21
4/2003	3.468466	3.204984	3.872770	20
3/2003	3.870910	3.860890	3.893100	21
2/2003	3.859054	3.745620	3.929750	20
1/2003	3.703657	3.475380	3.981530	22
12/2002	3.731281	3.587030	3.837110	20
11/2002	3.578784	3.512370	3.703690	21
10/2002	3.725375	3.462130	3.869220	23
9/2002	3.274573	2.953200	3.884370	21
8/2002	2.991962	2.791420	3.120910	22
7/2002	2.895615	2.685200	3.298400	23
6/2002	2.594916	2.400890	2.799100	20
5/2002	2.269154	2.130780	2.353740	22
4/2002	2.057609	1.986840	2.141190	21
3/2002	2.054066	2.012840	2.085810	20
2/2002	2.108526	2.039910	2.160280	20
1/2002	2.096152	2.052600	2.160310	22
12/2001	2.110404	2.054920	2.231900	19
11/2001	2.282964	2.157800	2.509100	22
10/2001	2.560170	2.499000	2.631100	23
9/2001	2.465385	2.277700	2.615400	20
8/2001	2.266170	2.167800	2.339100	23
7/2001	2.128618	1.979100	2.205800	22
6/2001	2.032571	1.947800	2.119100	21
5/2001	2.010664	1.972600	2.052000	22
4/2001	1.964221	1.899200	2.053000	19
3/2001	1.905300	1.879400	1.951100	22
2/2001	1.851510	1.822900	1.890700	20
1/2001	1.838782	1.807000	1.872000	22
12/2000	1.765084	1.712900	1.837500	19
11/2000	1.663850	1.612900	1.707800	22
10/2000	1.608577	1.582900	1.639100	22
9/2000	1.600743	1.566900	1.641000	21
8/2000	1.638643	1.617800	1.661500	23
7/2000	1.692900	1.652000	1.722200	21
6/2000	1.727268	1.696900	1.899200	22
5/2000	1.659041	1.613800	1.724000	22
4/2000	1.675522	1.643600	1.719200	18
3/2000	1.683743	1.659000	1.715700	23
2/2000	1.750329	1.728700	1.792300	21
1/2000	1.834419	1.757400	1.912200	21
12/1999	1.877061	1.818700	1.968100	23
11/1999	1.999695	1.941300	2.051100	22
10/1999	2.101486	2.055700	2.167800	21
9/1999	1.997936	1.947300	2.068500	22
8/1999	1.991805	1.936600	2.076200	22
7/1999	1.862541	1.809400	1.940200	22
6/1999	1.830523	1.781200	1.877400	22
5/1999	1.791876	1.759900	1.859400	21
4/1999	1.822750	1.761200	1.873100	22
3/1999	2.074478	1.852500	2.379500	23
2/1999	2.159930	2.029900	2.279700	20
1/1999	1.727333	1.393400	2.346800	21
12/1998	1.415598	1.398005	1.433131	23
11/1998	1.394810	1.377808	1.421842	21
10/1998	1.429139	1.406609	1.453162	22
9/1998	1.359367	1.317742	1.392237	22
8/1998	1.285637	1.274018	1.306068	21
7/1998	1.268140	1.247178	1.287996	23
6/1998	1.264392	1.249213	1.277105	22
5/1998	1.268245	1.252003	1.282301	21
4/1998	1.234515	1.208198	1.253713	22
3/1998	1.219071	1.208623	1.227784	22
2/1998	1.217578	1.200669	1.230482	20
1/1998	1.209188	1.193972	1.233334	22
12/1997	1.230902	1.222603	1.242125	23
11/1997	1.257397	1.235430	1.274965	20
10/1997	1.226048	1.208418	1.261345	23
9/1997	1.195391	1.172479	1.219489	22
8/1997	1.155038	1.123889	1.187858	21
7/1997	1.180302	1.147986	1.207366	23
6/1997	1.212657	1.203623	1.220963	21
5/1997	1.221446	1.198963	1.238224	22
4/1997	1.209387	1.195179	1.235409	22
3/1997	1.213205	1.192493	1.234151	21
2/1997	1.218560	1.199957	1.237548	20
1/1997	1.270041	1.232026	1.309664	23
12/1996	1.298665	1.286986	1.308755	22
11/1996	1.322339	1.309245	1.334546	21
10/1996	1.302493	1.291916	1.321160	23
9/1996	1.304353	1.295063	1.317038	21
8/1996	1.309333	1.303454	1.318730	22
7/1996	1.286501	1.265178	1.316948	23
6/1996	1.260649	1.250964	1.270908	20
5/1996	1.243463	1.237681	1.250653	23
4/1996	1.255494	1.240733	1.268014	22
3/1996	1.261359	1.253356	1.267119	21
2/1996	1.254600	1.231631	1.274907	21
1/1996	1.255985	1.225579	1.285523	23
12/1995	1.261614	1.246660	1.271982	21
11/1995	1.274978	1.267070	1.283859	22
10/1995	1.261134	1.238930	1.290144	22
9/1995	1.239974	1.237869	1.240944	21
8/1995	1.250569	1.240138	1.264697	23
7/1995	1.247535	1.228131	1.264894	21
6/1995	1.213360	1.194440	1.229819	22
5/1995	1.210128	1.193794	1.231556	23
4/1995	1.205594	1.180940	1.230261	20
3/1995	1.132984	1.068535	1.181865	23
2/1995	1.065446	1.060769	1.069725	20
1/1995	1.060787	1.060082	1.061497	22
12/1994	0.750114	0.749719	0.750947	22
11/1994	0.750381	0.750090	0.750735	22
10/1994	0.750646	0.750279	0.751326	21
9/1994	0.751173	0.750498	0.752115	22
8/1994	0.751466	0.750726	0.752404	23
7/1994	0.751179	0.750263	0.751918	21
6/1994	0.749597	0.748678	0.750441	22
5/1994	0.749366	0.748745	0.749805	22
4/1994	0.748743	0.748128	0.749702	21
3/1994	0.748309	0.747242	0.749702	23
2/1994	0.747164	0.746045	0.747861	20
1/1994	0.746066	0.745622	0.746823	21
12/1993	0.046708	0.046667	0.046733	23
11/1993	0.046743	0.046696	0.046793	22
10/1993	0.046826	0.046775	0.046863	21
9/1993	0.046819	0.046765	0.046884	22
8/1993	0.046718	0.046654	0.046779	22
7/1993	0.046721	0.046656	0.046785	22
6/1993	0.046884	0.046787	0.046945	22
5/1993	0.046895	0.046842	0.046938	21
4/1993	0.046922	0.046858	0.046977	22
3/1993	0.047033	0.046962	0.047113	23
2/1993	0.047129	0.047066	0.047173	20
1/1993	0.046928	0.046823	0.047081	21
12/1992	0.002654	0.002650	0.002658	23
11/1992	0.002659	0.002657	0.002662	21
10/1992	0.002655	0.002647	0.002661	22
9/1992	0.002634	0.002622	0.002651	22
8/1992	0.002623	0.002621	0.002625	21
7/1992	0.002619	0.002616	0.002621	23
6/1992	0.002614	0.002613	0.002616	22
5/1992	0.002612	0.002611	0.002614	21
4/1992	0.002615	0.002612	0.002621	22
3/1992	0.002618	0.002617	0.002619	22
2/1992	0.002617	0.002616	0.002617	20
1/1992	0.002618	0.002617	0.002620	23
12/1991	0.000240	0.000240	0.000240	22
11/1991	0.000240	0.000239	0.000240	21
10/1991	0.000239	0.000239	0.000239	23
9/1991	0.000239	0.000239	0.000239	21
8/1991	0.000239	0.000239	0.000239	22
7/1991	0.000239	0.000239	0.000239	23
6/1991	0.000239	0.000239	0.000239	20
5/1991	0.000239	0.000239	0.000239	23
4/1991	0.000239	0.000239	0.000239	22
3/1991	0.000239	0.000239	0.000239	21
2/1991	0.000239	0.000239	0.000239	20
1/1991	0.000239	0.000239	0.000239	23
12/1990	0.000035	0.000035	0.000035	21
11/1990	0.000035	0.000035	0.000035	22
10/1990	0.000035	0.000035	0.000035	23
9/1990	0.000035	0.000035	0.000035	20
8/1990	0.000035	0.000035	0.000035	23
7/1990	0.000035	0.000035	0.000035	22
6/1990	0.000035	0.000035	0.000035	21
5/1990	0.000035	0.000035	0.000035	23
4/1990	0.000035	0.000035	0.000035	21
3/1990	0.000035	0.000035	0.000035	22
2/1990	0.000035	0.000035	0.000035	20
1/1990	0.000035	0.000035	0.000035	23

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr EUR / BRL baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).