| Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
|
|
tarih 24 Nisan 2008| 1 EUR-Euro Bölgesi [Euro / €]=1.5769 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 EUR=1.5769 USD | | 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.6342 EUR-Euro Bölgesi [Euro / €] | 1 USD=0.634156 EUR |
Dönüþümü yapýlacak 1 EUR dönüþtürülecek USD tarih 01 Ocak 1990 |
| Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
| Geçmiþ döviz kurlarý tablosu |
1990-01-01 / 2008-04-30
| Ay | Ortalama EUR/USD= | Min EUR/USD= | Maks EUR/USD= | Açık gün sayısı | | 4/2008 | 1.575050 | 1.552600 | 1.594000 | 22 | | 3/2008 | 1.552653 | 1.519600 | 1.581200 | 19 | | 2/2008 | 1.474838 | 1.451300 | 1.516700 | 21 | | 1/2008 | 1.471791 | 1.448200 | 1.489500 | 22 | | 12/2007 | 1.457037 | 1.434900 | 1.474100 | 19 | | 11/2007 | 1.468364 | 1.442300 | 1.487400 | 22 | | 10/2007 | 1.422748 | 1.403700 | 1.444700 | 23 | | 9/2007 | 1.389645 | 1.358000 | 1.418000 | 20 | | 8/2007 | 1.362248 | 1.340500 | 1.381800 | 23 | | 7/2007 | 1.371559 | 1.358800 | 1.383300 | 22 | | 6/2007 | 1.341857 | 1.328700 | 1.353200 | 21 | | 5/2007 | 1.351132 | 1.342000 | 1.361500 | 22 | | 4/2007 | 1.351616 | 1.335200 | 1.364900 | 19 | | 3/2007 | 1.324186 | 1.308300 | 1.335200 | 22 | | 2/2007 | 1.307420 | 1.292500 | 1.323000 | 20 | | 1/2007 | 1.299864 | 1.289300 | 1.327000 | 22 | | 12/2006 | 1.321279 | 1.309500 | 1.333100 | 19 | | 11/2006 | 1.288141 | 1.270200 | 1.320000 | 22 | | 10/2006 | 1.261105 | 1.251500 | 1.273700 | 22 | | 9/2006 | 1.273038 | 1.265400 | 1.285200 | 21 | | 8/2006 | 1.281130 | 1.271800 | 1.291900 | 23 | | 7/2006 | 1.268367 | 1.248200 | 1.279400 | 21 | | 6/2006 | 1.264995 | 1.250200 | 1.295800 | 22 | | 5/2006 | 1.276959 | 1.259200 | 1.291400 | 22 | | 4/2006 | 1.227117 | 1.206300 | 1.253700 | 18 | | 3/2006 | 1.202000 | 1.191300 | 1.218500 | 23 | | 2/2006 | 1.193835 | 1.185200 | 1.209200 | 20 | | 1/2006 | 1.210314 | 1.182600 | 1.229400 | 22 | | 12/2005 | 1.185610 | 1.169700 | 1.202000 | 21 | | 11/2005 | 1.178573 | 1.166700 | 1.204100 | 22 | | 10/2005 | 1.201452 | 1.193300 | 1.214400 | 21 | | 9/2005 | 1.225641 | 1.200500 | 1.254100 | 22 | | 8/2005 | 1.229243 | 1.218100 | 1.245700 | 23 | | 7/2005 | 1.203810 | 1.188300 | 1.218700 | 21 | | 6/2005 | 1.216491 | 1.205400 | 1.232400 | 22 | | 5/2005 | 1.269395 | 1.233100 | 1.295400 | 22 | | 4/2005 | 1.293790 | 1.281000 | 1.307700 | 21 | | 3/2005 | 1.320067 | 1.292600 | 1.341600 | 21 | | 2/2005 | 1.301425 | 1.276200 | 1.326000 | 20 | | 1/2005 | 1.312124 | 1.293600 | 1.350700 | 21 | | 12/2004 | 1.340761 | 1.319100 | 1.363300 | 23 | | 11/2004 | 1.299136 | 1.270500 | 1.329500 | 22 | | 10/2004 | 1.248967 | 1.226700 | 1.279200 | 21 | | 9/2004 | 1.221782 | 1.203900 | 1.240900 | 22 | | 8/2004 | 1.217595 | 1.198300 | 1.235900 | 22 | | 7/2004 | 1.226586 | 1.202600 | 1.241200 | 22 | | 6/2004 | 1.214309 | 1.200100 | 1.231900 | 22 | | 5/2004 | 1.200724 | 1.180200 | 1.224600 | 21 | | 4/2004 | 1.198540 | 1.182600 | 1.232000 | 20 | | 3/2004 | 1.226165 | 1.211800 | 1.248400 | 23 | | 2/2004 | 1.264645 | 1.241800 | 1.285800 | 20 | | 1/2004 | 1.261319 | 1.237300 | 1.282800 | 21 | | 12/2003 | 1.228562 | 1.197500 | 1.263000 | 21 | | 11/2003 | 1.170195 | 1.142400 | 1.199400 | 20 | | 10/2003 | 1.169191 | 1.157900 | 1.178800 | 23 | | 9/2003 | 1.122032 | 1.078300 | 1.165200 | 22 | | 8/2003 | 1.113867 | 1.081600 | 1.139200 | 21 | | 7/2003 | 1.137183 | 1.113800 | 1.154300 | 23 | | 6/2003 | 1.166281 | 1.141300 | 1.185400 | 21 | | 5/2003 | 1.158181 | 1.121800 | 1.190100 | 21 | | 4/2003 | 1.084760 | 1.058200 | 1.113100 | 20 | | 3/2003 | 1.080652 | 1.057000 | 1.108000 | 21 | | 2/2003 | 1.077295 | 1.070600 | 1.091000 | 20 | | 1/2003 | 1.062186 | 1.037700 | 1.087000 | 22 | | 12/2002 | 1.018255 | 0.987100 | 1.048700 | 20 | | 11/2002 | 1.001362 | 0.990500 | 1.012600 | 21 | | 10/2002 | 0.981109 | 0.973500 | 0.989000 | 23 | | 9/2002 | 0.980795 | 0.964900 | 0.997500 | 21 | | 8/2002 | 0.977759 | 0.968700 | 0.987300 | 22 | | 7/2002 | 0.992183 | 0.972500 | 1.014600 | 23 | | 6/2002 | 0.955440 | 0.931300 | 0.997500 | 20 | | 5/2002 | 0.917000 | 0.903000 | 0.938700 | 22 | | 4/2002 | 0.885843 | 0.876300 | 0.903800 | 21 | | 3/2002 | 0.875800 | 0.864900 | 0.885300 | 20 | | 2/2002 | 0.870035 | 0.863200 | 0.879400 | 20 | | 1/2002 | 0.883286 | 0.857800 | 0.903800 | 22 | | 12/2001 | 0.891789 | 0.879800 | 0.904900 | 19 | | 11/2001 | 0.888500 | 0.877800 | 0.909700 | 22 | | 10/2001 | 0.905865 | 0.888700 | 0.921400 | 23 | | 9/2001 | 0.911095 | 0.885500 | 0.926900 | 20 | | 8/2001 | 0.900483 | 0.876300 | 0.921600 | 23 | | 7/2001 | 0.860664 | 0.838400 | 0.879300 | 22 | | 6/2001 | 0.853167 | 0.846500 | 0.866200 | 21 | | 5/2001 | 0.874164 | 0.848000 | 0.893900 | 22 | | 4/2001 | 0.891742 | 0.877200 | 0.903200 | 19 | | 3/2001 | 0.909523 | 0.883200 | 0.936300 | 22 | | 2/2001 | 0.921705 | 0.905600 | 0.942500 | 20 | | 1/2001 | 0.938282 | 0.914600 | 0.954500 | 22 | | 12/2000 | 0.897316 | 0.873500 | 0.931000 | 19 | | 11/2000 | 0.856386 | 0.840600 | 0.873000 | 22 | | 10/2000 | 0.855159 | 0.825200 | 0.880200 | 22 | | 9/2000 | 0.872114 | 0.847600 | 0.900000 | 21 | | 8/2000 | 0.904057 | 0.890600 | 0.926400 | 23 | | 7/2000 | 0.939657 | 0.921600 | 0.954200 | 21 | | 6/2000 | 0.949177 | 0.932700 | 0.966800 | 22 | | 5/2000 | 0.905964 | 0.887500 | 0.935900 | 22 | | 4/2000 | 0.946950 | 0.908500 | 0.967300 | 18 | | 3/2000 | 0.964343 | 0.954300 | 0.972500 | 23 | | 2/2000 | 0.983424 | 0.963900 | 1.006800 | 21 | | 1/2000 | 1.013695 | 0.979100 | 1.038800 | 21 | | 12/1999 | 1.010735 | 1.001500 | 1.023900 | 23 | | 11/1999 | 1.033823 | 1.007700 | 1.057200 | 22 | | 10/1999 | 1.070633 | 1.045300 | 1.086900 | 21 | | 9/1999 | 1.050077 | 1.034200 | 1.068200 | 22 | | 8/1999 | 1.060355 | 1.043300 | 1.079100 | 22 | | 7/1999 | 1.035268 | 1.012400 | 1.069800 | 22 | | 6/1999 | 1.037755 | 1.028000 | 1.047400 | 22 | | 5/1999 | 1.062810 | 1.045600 | 1.079900 | 21 | | 4/1999 | 1.070441 | 1.058100 | 1.086700 | 22 | | 3/1999 | 1.088296 | 1.069200 | 1.101200 | 23 | | 2/1999 | 1.120765 | 1.096900 | 1.134200 | 20 | | 1/1999 | 1.161064 | 1.138400 | 1.179000 | 21 | | 12/1998 | 1.171039 | 1.163052 | 1.184299 | 23 | | 11/1998 | 1.163432 | 1.145489 | 1.184525 | 21 | | 10/1998 | 1.193677 | 1.178310 | 1.213040 | 22 | | 9/1998 | 1.150333 | 1.115776 | 1.175726 | 22 | | 8/1998 | 1.095332 | 1.083243 | 1.106792 | 21 | | 7/1998 | 1.089802 | 1.071798 | 1.109557 | 23 | | 6/1998 | 1.093813 | 1.079362 | 1.105899 | 22 | | 5/1998 | 1.102827 | 1.091350 | 1.111337 | 21 | | 4/1998 | 1.079961 | 1.057734 | 1.093534 | 22 | | 3/1998 | 1.073516 | 1.062660 | 1.085012 | 22 | | 2/1998 | 1.079762 | 1.069804 | 1.092187 | 20 | | 1/1998 | 1.080059 | 1.065351 | 1.099937 | 22 | | 12/1997 | 1.104054 | 1.094845 | 1.111210 | 23 | | 11/1997 | 1.132674 | 1.112542 | 1.150874 | 20 | | 10/1997 | 1.116213 | 1.099595 | 1.143852 | 23 | | 9/1997 | 1.096043 | 1.076126 | 1.115390 | 22 | | 8/1997 | 1.065322 | 1.039296 | 1.090940 | 21 | | 7/1997 | 1.095439 | 1.063977 | 1.123957 | 23 | | 6/1997 | 1.133425 | 1.124173 | 1.140665 | 21 | | 5/1997 | 1.147628 | 1.130830 | 1.159866 | 22 | | 4/1997 | 1.144148 | 1.129868 | 1.171367 | 22 | | 3/1997 | 1.152605 | 1.137672 | 1.164828 | 21 | | 2/1997 | 1.167707 | 1.149211 | 1.189861 | 20 | | 1/1997 | 1.223021 | 1.184738 | 1.265023 | 23 | | 12/1996 | 1.259290 | 1.249516 | 1.274362 | 22 | | 11/1996 | 1.289506 | 1.271637 | 1.299897 | 21 | | 10/1996 | 1.275545 | 1.264687 | 1.291016 | 23 | | 9/1996 | 1.289980 | 1.274863 | 1.306907 | 21 | | 8/1996 | 1.306755 | 1.298531 | 1.314140 | 22 | | 7/1996 | 1.292207 | 1.273291 | 1.318191 | 23 | | 6/1996 | 1.273318 | 1.265980 | 1.283282 | 20 | | 5/1996 | 1.268493 | 1.258257 | 1.281660 | 23 | | 4/1996 | 1.289821 | 1.269753 | 1.306567 | 22 | | 3/1996 | 1.306865 | 1.300017 | 1.311895 | 21 | | 2/1996 | 1.314313 | 1.296784 | 1.331322 | 21 | | 1/1996 | 1.319462 | 1.290863 | 1.345555 | 23 | | 12/1995 | 1.331715 | 1.321339 | 1.341861 | 21 | | 11/1995 | 1.351529 | 1.334117 | 1.363952 | 22 | | 10/1995 | 1.348280 | 1.333204 | 1.368958 | 22 | | 9/1995 | 1.312427 | 1.290328 | 1.346228 | 21 | | 8/1995 | 1.329021 | 1.288512 | 1.379255 | 23 | | 7/1995 | 1.372198 | 1.357852 | 1.385524 | 21 | | 6/1995 | 1.356648 | 1.329210 | 1.372256 | 22 | | 5/1995 | 1.345856 | 1.309972 | 1.381756 | 23 | | 4/1995 | 1.365864 | 1.344714 | 1.382394 | 20 | | 3/1995 | 1.340350 | 1.299077 | 1.364302 | 23 | | 2/1995 | 1.277019 | 1.255974 | 1.303250 | 20 | | 1/1995 | 1.256628 | 1.237197 | 1.276606 | 22 | | 12/1994 | 1.229633 | 1.223001 | 1.245492 | 22 | | 11/1994 | 1.258486 | 1.233263 | 1.295120 | 22 | | 10/1994 | 1.276344 | 1.247292 | 1.299990 | 21 | | 9/1994 | 1.251353 | 1.227915 | 1.259834 | 22 | | 8/1994 | 1.239507 | 1.223577 | 1.262927 | 23 | | 7/1994 | 1.237766 | 1.214901 | 1.269160 | 21 | | 6/1994 | 1.196310 | 1.168043 | 1.230713 | 22 | | 5/1994 | 1.176234 | 1.161325 | 1.188486 | 22 | | 4/1994 | 1.151745 | 1.137374 | 1.175306 | 21 | | 3/1994 | 1.152293 | 1.135049 | 1.168049 | 23 | | 2/1994 | 1.126028 | 1.112089 | 1.138316 | 20 | | 1/1994 | 1.120907 | 1.113863 | 1.127750 | 21 | | 12/1993 | 1.137592 | 1.123959 | 1.148440 | 23 | | 11/1993 | 1.138427 | 1.129302 | 1.147252 | 22 | | 10/1993 | 1.175893 | 1.143530 | 1.204428 | 21 | | 9/1993 | 1.191010 | 1.158977 | 1.214404 | 22 | | 8/1993 | 1.142292 | 1.120385 | 1.159834 | 22 | | 7/1993 | 1.147617 | 1.121918 | 1.167903 | 22 | | 6/1993 | 1.198653 | 1.157715 | 1.240746 | 22 | | 5/1993 | 1.231179 | 1.207649 | 1.257404 | 21 | | 4/1993 | 1.234710 | 1.218256 | 1.258307 | 22 | | 3/1993 | 1.196117 | 1.180287 | 1.217666 | 23 | | 2/1993 | 1.202178 | 1.190973 | 1.216739 | 20 | | 1/1993 | 1.227254 | 1.203088 | 1.260881 | 21 | | 12/1992 | 1.255279 | 1.224045 | 1.280670 | 23 | | 11/1992 | 1.257705 | 1.239067 | 1.284379 | 21 | | 10/1992 | 1.343321 | 1.293989 | 1.412451 | 22 | | 9/1992 | 1.394515 | 1.325318 | 1.461765 | 22 | | 8/1992 | 1.404095 | 1.375253 | 1.445914 | 21 | | 7/1992 | 1.370814 | 1.346415 | 1.404145 | 23 | | 6/1992 | 1.300068 | 1.270746 | 1.347028 | 22 | | 5/1992 | 1.262999 | 1.234212 | 1.287379 | 21 | | 4/1992 | 1.240121 | 1.227971 | 1.258329 | 22 | | 3/1992 | 1.230034 | 1.218481 | 1.249817 | 22 | | 2/1992 | 1.261809 | 1.233168 | 1.300366 | 20 | | 1/1992 | 1.296303 | 1.255502 | 1.348094 | 23 | | 12/1991 | 1.303514 | 1.262781 | 1.342306 | 22 | | 11/1991 | 1.256074 | 1.223547 | 1.286847 | 21 | | 10/1991 | 1.208628 | 1.193779 | 1.229660 | 23 | | 9/1991 | 1.204415 | 1.172568 | 1.228592 | 21 | | 8/1991 | 1.172681 | 1.125311 | 1.194705 | 22 | | 7/1991 | 1.144828 | 1.116255 | 1.171955 | 23 | | 6/1991 | 1.147650 | 1.128201 | 1.172658 | 20 | | 5/1991 | 1.194448 | 1.176844 | 1.212058 | 23 | | 4/1991 | 1.204679 | 1.159901 | 1.234638 | 22 | | 3/1991 | 1.272794 | 1.194769 | 1.338908 | 21 | | 2/1991 | 1.380784 | 1.340953 | 1.405121 | 20 | | 1/1991 | 1.353895 | 1.318311 | 1.378254 | 23 | | 12/1990 | 1.361224 | 1.326765 | 1.388402 | 21 | | 11/1990 | 1.376946 | 1.349942 | 1.391757 | 22 | | 10/1990 | 1.346256 | 1.317806 | 1.359753 | 23 | | 9/1990 | 1.308057 | 1.288611 | 1.320944 | 20 | | 8/1990 | 1.309460 | 1.273495 | 1.333292 | 23 | | 7/1990 | 1.256491 | 1.241414 | 1.291650 | 22 | | 6/1990 | 1.221074 | 1.210765 | 1.237621 | 21 | | 5/1990 | 1.234071 | 1.214412 | 1.251369 | 23 | | 4/1990 | 1.215987 | 1.204167 | 1.226167 | 21 | | 3/1990 | 1.200011 | 1.191044 | 1.213883 | 22 | | 2/1990 | 1.217247 | 1.204865 | 1.232686 | 20 | | 1/1990 | 1.202639 | 1.186533 | 1.217146 | 23 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al  Excel’e aktar
|
| Bu çifti karþýlaþtýr EUR / USD baþka döviz kurlarý ile: |
|
| Temel geçmiþ döviz kurlarý: |
|
| Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|
