fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 EUR-Euro Bölgesi [Euro / €]=0.0153 XAU-Altýn (gram) [Altýn]1 EUR=0.015298 XAU
1 XAU-Altýn (gram) [Altýn]=65.3695 EUR-Euro Bölgesi [Euro / €]1 XAU=65.369537 EUR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
02 Mart 2020 / 28 Mart 2024
TarihEUR/XAU (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.015298-0.951%0.0150830.0152860.0153860.0153590.015087
çarþamba 27 Mart 20240.015445-0.546%0.0153560.0154290.0154970.0154970.015356
salý 26 Mart 20240.015529-0.037%0.0154670.0155180.0155590.0154670.015497
pazartesi 25 Mart 20240.015535+0.365%0.0154670.0155130.0155680.0155240.015467
pazar 24 Mart 20240.0154780.000%0.0155210.0155750.0156030.0155540.015522
cumartesi 23 Mart 20240.0154780.000%0.0155440.0155780.0156040.0155850.015554
cuma 22 Mart 20240.015478+0.797%0.0154460.0154840.0155850.0154860.015585
perþembe 21 Mart 20240.015356-1.695%0.0152990.0154160.0157500.0157500.015486
çarþamba 20 Mart 20240.015621-0.431%0.0156210.0156620.0157490.0156630.015749
salý 19 Mart 20240.015688+0.342%0.0156340.0156730.0157110.0156510.015663
pazartesi 18 Mart 20240.0156350.000%0.0156510.0157220.0157940.0157040.015651
pazar 17 Mart 20240.0156350.000%0.0157030.0157190.0157230.0157230.015704
cumartesi 16 Mart 20240.0156350.000%0.0157070.0157190.0157230.0157070.015723
cuma 15 Mart 20240.015635-0.284%0.0156180.0156520.0157070.0156600.015707
perþembe 14 Mart 20240.015679-0.354%0.0155950.0156500.0156790.0156620.015661
çarþamba 13 Mart 20240.015735+0.772%0.0156590.0157240.0157860.0156790.015661
salý 12 Mart 20240.015615-0.004%0.0155660.0156130.0156790.0155660.015679
pazartesi 11 Mart 20240.015615-0.673%0.0155580.0155920.0156210.0156170.015568
pazar 10 Mart 20240.0157210.000%0.0155970.0156160.0156250.0156230.015617
cumartesi 09 Mart 20240.0157210.000%0.0156170.0156270.0156440.0156440.015629
cuma 08 Mart 20240.015721-0.003%0.0156400.0157220.0158120.0158120.015644
perþembe 07 Mart 20240.015722-1.014%0.0156810.0157620.0158330.0158330.015808
çarþamba 06 Mart 20240.015883-1.360%0.0157730.0158550.0159290.0158600.015833
salý 05 Mart 20240.0161020.000%0.0158290.0159210.0159710.0159690.015860
pazartesi 04 Mart 20240.016102-1.756%0.0159290.0161500.0162190.0161850.015967
pazar 03 Mart 20240.0163890.000%0.0161580.0161860.0162040.0161840.016185
cumartesi 02 Mart 20240.0163890.000%0.0161770.0161810.0161860.0161770.016181
cuma 01 Mart 20240.016389-0.852%0.0161770.0164220.0164710.0164460.016177
perþembe 29 Þubat 20240.016530+0.027%0.0164450.0165220.0165720.0165690.016445
çarþamba 28 Þubat 20240.016526-0.349%0.0165260.0165730.0166150.0166150.016571
salý 27 Þubat 20240.016584-0.167%0.0165620.0165970.0166150.0166070.016615
pazartesi 26 Þubat 20240.016611-0.544%0.0165370.0165750.0166110.0165370.016607
pazar 25 Þubat 20240.0167020.000%0.0165370.0165490.0165550.0165400.016537
cumartesi 24 Þubat 20240.0167020.000%0.0165130.0165320.0165400.0165130.016540
cuma 23 Þubat 20240.016702+0.542%0.0165130.0166320.0167020.0166540.016513
perþembe 22 Þubat 20240.016612+0.321%0.0165720.0166250.0167030.0166200.016654
çarþamba 21 Þubat 20240.016559-0.434%0.0165590.0165960.0166240.0165700.016620
salý 20 Þubat 20240.016631+0.056%0.0165590.0165930.0166310.0166200.016570
pazartesi 19 Þubat 20240.016622-0.340%0.0165820.0166170.0166650.0166490.016623
pazar 18 Þubat 20240.0166790.000%0.0166460.0166500.0166520.0166480.016646
cumartesi 17 Þubat 20240.0166790.000%0.0166200.0166490.0166610.0166200.016648
cuma 16 Þubat 20240.016679-0.303%0.0166200.0166960.0167550.0167240.016620
perþembe 15 Þubat 20240.016729+0.007%0.0167000.0167500.0168020.0167570.016722
çarþamba 14 Þubat 20240.016728+0.875%0.0167030.0167330.0167790.0167070.016760
salý 13 Þubat 20240.016583+0.210%0.0165420.0166150.0167270.0166230.016707
pazartesi 12 Þubat 20240.016548+0.439%0.0165410.0165850.0166380.0165700.016623
pazar 11 Þubat 20240.0164760.000%0.0165610.0165670.0165720.0165690.016572
cumartesi 10 Þubat 20240.0164760.000%0.0165610.0165670.0165690.0165610.016569
cuma 09 Þubat 20240.016476-0.251%0.0164580.0165010.0165800.0164740.016561
perþembe 08 Þubat 20240.016517+0.285%0.0164410.0164900.0165750.0164750.016477
çarþamba 07 Þubat 20240.016470+0.131%0.0164310.0164520.0164760.0164350.016475
salý 06 Þubat 20240.016449-0.431%0.0164320.0164810.0165210.0165000.016433
pazartesi 05 Þubat 20240.016520+0.144%0.0164320.0164840.0165200.0164880.016500
pazar 04 Þubat 20240.0164960.000%0.0164730.0164900.0165360.0164840.016488
cumartesi 03 Þubat 20240.0164960.000%0.0164690.0164750.0165030.0165030.016484
cuma 02 Þubat 20240.016496+0.319%0.0163260.0164590.0165030.0164670.016503
perþembe 01 Þubat 20240.016444-0.425%0.0163900.0164600.0165350.0164590.016467
çarþamba 31 Ocak 20240.016514+0.064%0.0163890.0165230.0165910.0165910.016459
salý 30 Ocak 20240.016503-0.786%0.0165030.0165570.0166320.0166310.016591
pazartesi 29 Ocak 20240.016634-0.178%0.0165860.0166440.0167050.0167030.016626
pazar 28 Ocak 20240.0166640.000%0.0167000.0167340.0167390.0167380.016700
cumartesi 27 Ocak 20240.0166640.000%0.0167300.0167350.0167410.0167340.016738
cuma 26 Ocak 20240.016664-0.667%0.0166500.0167050.0167430.0167380.016734
perþembe 25 Ocak 20240.016776+0.176%0.0167070.0167860.0168320.0168180.016743
çarþamba 24 Ocak 20240.016746+0.838%0.0166430.0167170.0168830.0166950.016883
salý 23 Ocak 20240.016607-0.867%0.0165790.0166900.0167910.0167400.016672
pazartesi 22 Ocak 20240.016752+0.551%0.0166930.0167390.0167660.0166930.016749
pazar 21 Ocak 20240.0166600.000%0.0166830.0167110.0167260.0167140.016693
cumartesi 20 Ocak 20240.0166600.000%0.0167010.0167140.0167350.0167350.016714
cuma 19 Ocak 20240.016660-1.003%0.0166390.0167140.0167620.0167210.016735
perþembe 18 Ocak 20240.016829+0.789%0.0167210.0168370.0169000.0168780.016721
çarþamba 17 Ocak 20240.016697+1.076%0.0165810.0167190.0168670.0165810.016862
salý 16 Ocak 20240.016520-0.467%0.0165150.0165600.0165930.0165930.016581
pazartesi 15 Ocak 20240.016597-0.173%0.0165540.0166010.0166400.0166240.016593
pazar 14 Ocak 20240.0166260.000%0.0166190.0166300.0166410.0166400.016624
cumartesi 13 Ocak 20240.0166260.000%0.0166260.0166370.0166510.0166420.016640
cuma 12 Ocak 20240.016626-0.983%0.0166200.0167430.0168610.0168430.016651
perþembe 11 Ocak 20240.016791+0.332%0.0167290.0168180.0168740.0168610.016850
çarþamba 10 Ocak 20240.016735-0.086%0.0167310.0167660.0168610.0167600.016861
salý 09 Ocak 20240.016750-0.167%0.0166830.0167460.0167710.0167620.016763
pazartesi 08 Ocak 20240.016778+1.173%0.0166270.0167250.0168200.0166420.016789
pazar 07 Ocak 20240.0165830.000%0.0166250.0166480.0166560.0166550.016641
cumartesi 06 Ocak 20240.0165830.000%0.0166380.0166470.0166550.0166390.016655
cuma 05 Ocak 20240.016583-0.689%0.0165830.0166300.0166720.0166630.016639
perþembe 04 Ocak 20240.016698+0.298%0.0166100.0166520.0167110.0166380.016663
çarþamba 03 Ocak 20240.016649+0.518%0.0164460.0165660.0166500.0165300.016638
salý 02 Ocak 20240.016563-0.651%0.0164620.0165690.0166430.0166430.016535
pazartesi 01 Ocak 20240.0166720.000%0.0166360.0166540.0166860.0166400.016643
pazar 31 Aralýk 20230.0166720.000%0.0166400.0166640.0166680.0166680.016640
cumartesi 30 Aralýk 20230.0166720.000%0.0166260.0166560.0166690.0166530.016668
cuma 29 Aralýk 20230.016672+0.221%0.0165870.0166440.0166950.0165870.016653
perþembe 28 Aralýk 20230.016635+0.126%0.0165780.0166170.0166640.0166210.016615
çarþamba 27 Aralýk 20230.016614-0.058%0.0165210.0166280.0167000.0166970.016613
salý 26 Aralýk 20230.0166230.000%0.0165930.0166550.0166990.0166810.016697
pazartesi 25 Aralýk 20230.0166230.000%0.0166700.0166900.0167210.0167000.016690
pazar 24 Aralýk 20230.0166230.000%0.0166800.0166990.0167020.0166950.016684
cumartesi 23 Aralýk 20230.0166230.000%0.0166830.0166930.0167030.0166870.016695
cuma 22 Aralýk 20230.016623-0.948%0.0165940.0166780.0167520.0167490.016687
perþembe 21 Aralýk 20230.016783+0.318%0.0166980.0167510.0168160.0167250.016748
çarþamba 20 Aralýk 20230.016729-0.319%0.0166810.0167290.0167720.0167430.016717
salý 19 Aralýk 20230.016783+0.003%0.0166820.0167670.0168560.0167980.016743
pazartesi 18 Aralýk 20230.016782+0.365%0.0167700.0167930.0168220.0167910.016798
pazar 17 Aralýk 20230.0167210.000%0.0167910.0168130.0168350.0168080.016791
cumartesi 16 Aralýk 20230.0167210.000%0.0167810.0167980.0168150.0167810.016815
cuma 15 Aralýk 20230.016721+0.140%0.0166870.0167580.0168370.0168260.016781
perþembe 14 Aralýk 20230.016698-1.641%0.0165450.0167350.0170960.0169440.016830
çarþamba 13 Aralýk 20230.016977+0.585%0.0169290.0169690.0170920.0169290.016944
salý 12 Aralýk 20230.016878+0.358%0.0168620.0169010.0169440.0168670.016944
pazartesi 11 Aralýk 20230.016818+1.744%0.0166760.0167490.0168170.0167000.016789
pazar 10 Aralýk 20230.0165290.000%0.0166970.0167160.0167200.0167110.016697
cumartesi 09 Aralýk 20230.0165290.000%0.0166540.0167150.0167240.0166540.016723
cuma 08 Aralýk 20230.016529+0.169%0.0164620.0165710.0166550.0165570.016654
perþembe 07 Aralýk 20230.016501-0.651%0.0165010.0165240.0165570.0165330.016557
çarþamba 06 Aralýk 20230.016610-0.238%0.0164960.0165920.0166350.0166320.016534
salý 05 Aralýk 20230.016649+2.077%0.0165290.0166020.0166510.0166370.016641
pazartesi 04 Aralýk 20230.016310-1.429%0.0161510.0163250.0166370.0163440.016637
pazar 03 Aralýk 20230.0165470.000%0.0163310.0163420.0163510.0163400.016351
cumartesi 02 Aralýk 20230.0165470.000%0.0163370.0163500.0166090.0166090.016347
cuma 01 Aralýk 20230.016547-0.784%0.0165290.0166060.0166660.0166310.016609
perþembe 30 Kasým 20230.016678-0.500%0.0166100.0166580.0167040.0166700.016629
çarþamba 29 Kasým 20230.016761-0.823%0.0166570.0167210.0167650.0167600.016669
salý 28 Kasým 20230.016901-0.050%0.0167370.0169020.0169900.0169070.016755
pazartesi 27 Kasým 20230.016909-0.623%0.0168860.0169210.0169960.0169800.016941
pazar 26 Kasým 20230.0170150.000%0.0169800.0170020.0170080.0170080.017002
cumartesi 25 Kasým 20230.0170150.000%0.0169950.0170040.0170110.0170110.017008
cuma 24 Kasým 20230.017015+0.040%0.0169860.0170160.0170610.0170260.017011
perþembe 23 Kasým 20230.017008+0.420%0.0169990.0170160.0170460.0170060.017020
çarþamba 22 Kasým 20230.016937-1.154%0.0168770.0169720.0170100.0169590.017005
salý 21 Kasým 20230.017135-0.130%0.0169590.0171120.0172260.0172080.016959
pazartesi 20 Kasým 20230.017157+0.975%0.0171300.0171890.0173040.0171300.017197
pazar 19 Kasým 20230.0169910.000%0.0171050.0171330.0171430.0171380.017138
cumartesi 18 Kasým 20230.0169910.000%0.0171260.0171410.0171460.0171260.017138
cuma 17 Kasým 20230.016991-0.901%0.0169760.0170220.0171460.0170200.017146
perþembe 16 Kasým 20230.017146-0.101%0.0170130.0171450.0172150.0171870.017014
çarþamba 15 Kasým 20230.017163+1.458%0.0171330.0171910.0172560.0172560.017180
salý 14 Kasým 20230.016917-0.802%0.0170910.0171420.0172960.0170980.017263
pazartesi 13 Kasým 20230.0170540.000%0.0170890.0171410.0171760.0171570.017098
pazar 12 Kasým 20230.0170540.000%0.0171470.0171880.0172030.0171770.017147
cumartesi 11 Kasým 20230.0170540.000%0.0170820.0171690.0172040.0170820.017177
cuma 10 Kasým 20230.017054-0.163%0.0169350.0170060.0171510.0170350.017151
perþembe 09 Kasým 20230.017081+0.985%0.0169430.0170550.0170920.0169750.017035
çarþamba 08 Kasým 20230.016915-0.071%0.0168460.0169110.0169860.0169020.016979
salý 07 Kasým 20230.016927+0.560%0.0168130.0168780.0169270.0168310.016902
pazartesi 06 Kasým 20230.016833+1.616%0.0167440.0167960.0168580.0167480.016829
pazar 05 Kasým 20230.0165650.000%0.0167450.0167540.0167610.0167580.016746
cumartesi 04 Kasým 20230.016565-0.414%0.0167410.0167580.0167690.0167410.016752
cuma 03 Kasým 20230.016634+0.415%0.0166200.0166910.0167980.0166550.016769
perþembe 02 Kasým 20230.0165650.000%0.0165870.0166370.0166880.0165910.016660
çarþamba 01 Kasým 20230.016565+0.720%0.0164530.0165440.0166040.0165820.016526
salý 31 Ekim 20230.016447-0.632%0.0164080.0165170.0166440.0165370.016575
pazartesi 30 Ekim 20230.016551+0.292%0.0163730.0164930.0165800.0163730.016541
pazar 29 Ekim 20230.0165030.000%0.0163600.0163840.0163990.0163800.016360
cumartesi 28 Ekim 20230.0165030.000%0.0163780.0163810.0164040.0164040.016380
cuma 27 Ekim 20230.0165030.000%0.0163860.0165390.0165750.0165520.016386
perþembe 26 Ekim 20230.016503-0.857%0.0164970.0165570.0166060.0166060.016552
çarþamba 25 Ekim 20230.016646-1.118%0.0166060.0166830.0167760.0167760.016606
salý 24 Ekim 20230.016834+1.032%0.0167220.0168100.0168390.0168230.016776
pazartesi 23 Ekim 20230.016662+0.518%0.0166140.0166730.0168230.0166230.016823
pazar 22 Ekim 20230.0165760.000%0.0166230.0166350.0166390.0166340.016623
cumartesi 21 Ekim 20230.0165760.000%0.0166240.0166360.0166440.0166240.016634
cuma 20 Ekim 20230.016576-1.272%0.0165760.0166360.0168240.0168100.016624
perþembe 19 Ekim 20230.016790-0.851%0.0167900.0168060.0168530.0168430.016810
çarþamba 18 Ekim 20230.016934-1.112%0.0168430.0169800.0170920.0170690.016843
salý 17 Ekim 20230.017124+0.294%0.0170220.0170850.0171250.0171050.017022
pazartesi 16 Ekim 20230.017074-1.238%0.0169190.0170300.0171340.0169240.017105
pazar 15 Ekim 20230.0172880.000%0.0169240.0169250.0169260.0169250.016924
cumartesi 14 Ekim 20230.0172880.000%0.0169140.0169280.0169580.0169540.016925
cuma 13 Ekim 20230.017288-1.511%0.0169540.0174050.0175240.0175240.016954
perþembe 12 Ekim 20230.017553-0.489%0.0175240.0175770.0176400.0176010.017524
çarþamba 11 Ekim 20230.017640-0.537%0.0176010.0177010.0177560.0177560.017601
salý 10 Ekim 20230.017735+0.129%0.0176550.0177100.0177860.0176550.017756
pazartesi 09 Ekim 20230.017712-1.549%0.0176550.0177640.0179430.0179430.017655
pazar 08 Ekim 20230.0179910.000%0.0179430.0179740.0179890.0179800.017943
cumartesi 07 Ekim 20230.0179910.000%0.0178760.0179800.0180230.0178760.017980
cuma 06 Ekim 20230.017991+0.162%0.0178760.0179680.0180250.0180250.017876
perþembe 05 Ekim 20230.017962+0.631%0.0179140.0179540.0180250.0179720.018025
çarþamba 04 Ekim 20230.017849-0.019%0.0178200.0178670.0179720.0178220.017972
salý 03 Ekim 20230.017852+0.551%0.0178060.0178360.0178550.0178310.017822
pazartesi 02 Ekim 20230.017755+0.789%0.0177550.0178050.0178570.0177840.017857
pazar 01 Ekim 20230.0176160.000%0.0177840.0178100.0178120.0178090.017784
cumartesi 30 Eylül 20230.0176160.000%0.0177970.0178040.0178140.0177970.017809
cuma 29 Eylül 20230.017616+0.781%0.0175610.0176240.0176990.0175990.017561
perþembe 28 Eylül 20230.017479+1.071%0.0174190.0174660.0175990.0174280.017599
çarþamba 27 Eylül 20230.017294+0.320%0.0172610.0173100.0175010.0172960.017428
salý 26 Eylül 20230.017239+0.385%0.0171850.0172270.0173490.0171850.017296
pazartesi 25 Eylül 20230.017173-0.218%0.0171730.0172070.0172400.0172140.017185
pazar 24 Eylül 20230.0172100.000%0.0172120.0172200.0172270.0172220.017214
cumartesi 23 Eylül 20230.0172100.000%0.0171890.0172080.0172220.0171890.017222
cuma 22 Eylül 20230.017210-0.310%0.0171880.0172270.0172670.0172670.017189
perþembe 21 Eylül 20230.017264+0.069%0.0171230.0171920.0173060.0171510.017267
çarþamba 20 Eylül 20230.017252+0.216%0.0171070.0171940.0172650.0171670.017151
salý 19 Eylül 20230.017215+0.065%0.0171670.0171950.0172470.0172470.017167
pazartesi 18 Eylül 20230.017203-0.540%0.0171960.0172130.0172570.0172320.017247
pazar 17 Eylül 20230.0172970.000%0.0172320.0172420.0172520.0172400.017232
cumartesi 16 Eylül 20230.0172970.000%0.0172360.0172490.0172600.0172360.017240
cuma 15 Eylül 20230.017297-1.215%0.0172360.0172840.0173300.0173290.017236
perþembe 14 Eylül 20230.017509+0.183%0.0173290.0174650.0175090.0174940.017329
çarþamba 13 Eylül 20230.017477+0.577%0.0174420.0174800.0174940.0174420.017494
salý 12 Eylül 20230.017377+0.340%0.0173770.0173960.0174420.0173910.017442
pazartesi 11 Eylül 20230.017318+0.060%0.0173180.0173560.0174100.0173650.017391
pazar 10 Eylül 20230.0173080.000%0.0173390.0173460.0173570.0173570.017339
cumartesi 09 Eylül 20230.0173080.000%0.0173440.0173470.0173570.0173500.017357
cuma 08 Eylül 20230.017308-0.315%0.0172860.0173210.0173770.0173570.017350
perþembe 07 Eylül 20230.017363+0.052%0.0173570.0173730.0173920.0173690.017357
çarþamba 06 Eylül 20230.017354+0.353%0.0172960.0173360.0173690.0172960.017369
salý 05 Eylül 20230.017292-0.113%0.0172370.0172970.0173130.0172850.017296
pazartesi 04 Eylül 20230.017312-0.347%0.0172500.0172820.0173120.0172810.017285
pazar 03 Eylül 20230.0173720.000%0.0172760.0172760.0172810.0172760.017281
cumartesi 02 Eylül 20230.0173720.000%0.0172760.0172810.0173070.0173070.017276
cuma 01 Eylül 20230.017372-0.130%0.0173070.0173630.0174010.0173610.017307
perþembe 31 Aðustos 20230.017395-0.308%0.0173610.0174320.0174870.0174680.017361
çarþamba 30 Aðustos 20230.017449-0.221%0.0173670.0174610.0174870.0174420.017468
salý 29 Aðustos 20230.017488-0.375%0.0174420.0174890.0175530.0175530.017442
pazartesi 28 Aðustos 20230.017553+0.308%0.0175410.0175460.0175530.0175450.017553
pazar 27 Aðustos 20230.0175000.000%0.0175370.0175380.0175390.0175380.017539
cumartesi 26 Aðustos 20230.0175000.000%0.0175380.0175510.0175740.0175740.017538
cuma 25 Aðustos 20230.017500-0.504%0.0175000.0175200.0175740.0175510.017574
perþembe 24 Aðustos 20230.017588-0.870%0.0175510.0175980.0176220.0176090.017551
çarþamba 23 Aðustos 20230.017743-0.546%0.0175980.0177180.0178050.0178050.017609
salý 22 Aðustos 20230.017840-0.514%0.0178050.0178810.0179200.0178870.017805
pazartesi 21 Aðustos 20230.017932+0.357%0.0178870.0179160.0179400.0179290.017887
pazar 20 Aðustos 20230.0178680.000%0.0179060.0179140.0179290.0179060.017929
cumartesi 19 Aðustos 20230.0178680.000%0.0178880.0179130.0179210.0178880.017906
cuma 18 Aðustos 20230.017868+0.114%0.0178680.0178800.0178910.0178680.017888
perþembe 17 Aðustos 20230.017848+0.079%0.0178070.0178570.0179080.0178070.017868
çarþamba 16 Aðustos 20230.017834+0.104%0.0178010.0178270.0178910.0178630.017807
salý 15 Aðustos 20230.017815+0.017%0.0177850.0178150.0178630.0177850.017863
pazartesi 14 Aðustos 20230.017812-0.121%0.0177760.0177990.0178130.0178130.017785
pazar 13 Aðustos 20230.0178340.000%0.0178130.0178300.0178410.0178130.017813
cumartesi 12 Aðustos 20230.0178340.000%0.0177860.0178100.0178160.0177860.017813
cuma 11 Aðustos 20230.017834-0.131%0.0177860.0178360.0178570.0178500.017786
perþembe 10 Aðustos 20230.017857+0.993%0.0177990.0178270.0179150.0178050.017850
çarþamba 09 Aðustos 20230.017682+0.188%0.0176720.0177160.0178060.0176820.017805
salý 08 Aðustos 20230.017649+0.347%0.0176280.0176620.0177050.0176280.017682
pazartesi 07 Aðustos 20230.017587-0.118%0.0175630.0176050.0176430.0175630.017628
pazar 06 Aðustos 20230.0176080.000%0.0175630.0176150.0176380.0176380.017563
cumartesi 05 Aðustos 20230.0176080.000%0.0176380.0176530.0176740.0176740.017638
cuma 04 Aðustos 20230.017608+0.281%0.0175650.0176200.0177510.0175650.017674
perþembe 03 Aðustos 20230.017559+0.058%0.0175490.0175700.0175980.0175980.017565
çarþamba 02 Aðustos 20230.017549+0.496%0.0174820.0175510.0176060.0175370.017598
salý 01 Aðustos 20230.017462-0.499%0.0173460.0174510.0175370.0173460.017537
pazartesi 31 Temmuz 20230.017550+0.384%0.0173460.0174740.0175500.0174820.017346
pazar 30 Temmuz 20230.0174820.000%0.0174830.0174980.0175070.0174830.017485
cumartesi 29 Temmuz 20230.0174820.000%0.0174820.0174880.0175190.0175190.017483
cuma 28 Temmuz 20230.017482+0.053%0.0174820.0175220.0176090.0175620.017519
perþembe 27 Temmuz 20230.017473+0.082%0.0173030.0174730.0175620.0174540.017562
çarþamba 26 Temmuz 20230.017459-0.508%0.0174540.0174720.0175230.0174880.017454
salý 25 Temmuz 20230.017548-0.115%0.0174760.0175500.0176220.0175340.017488
pazartesi 24 Temmuz 20230.017568-0.338%0.0175680.0176180.0176490.0176490.017568
pazar 23 Temmuz 20230.0176280.000%0.0176420.0176440.0176490.0176460.017649
cumartesi 22 Temmuz 20230.0176280.000%0.0176250.0176450.0176530.0176250.017646
cuma 21 Temmuz 20230.017628-0.051%0.0175440.0175970.0176280.0175970.017625
perþembe 20 Temmuz 20230.017637-0.149%0.0175340.0175920.0176370.0176370.017597
çarþamba 19 Temmuz 20230.017663-0.851%0.0176370.0176690.0176860.0176720.017637
salý 18 Temmuz 20230.017815-0.491%0.0176850.0178400.0179010.0178870.017685
pazartesi 17 Temmuz 20230.017903+0.351%0.0178760.0178920.0179100.0178780.017887
pazar 16 Temmuz 20230.0178400.000%0.0178720.0178760.0178810.0178760.017878
cumartesi 15 Temmuz 20230.0178400.000%0.0178680.0178870.0178940.0178680.017876
cuma 14 Temmuz 20230.017840+0.696%0.0177830.0178120.0178680.0177830.017868
perþembe 13 Temmuz 20230.017717-0.040%0.0176770.0177170.0177960.0176870.017783
çarþamba 12 Temmuz 20230.017724+0.390%0.0176870.0177250.0178820.0177050.017687
salý 11 Temmuz 20230.017655-0.302%0.0176550.0177420.0177930.0177640.017705
pazartesi 10 Temmuz 20230.017708+0.062%0.0177010.0177190.0177640.0177250.017764
pazar 09 Temmuz 20230.0176970.000%0.0176740.0177020.0177250.0177130.017725
cumartesi 08 Temmuz 20230.0176970.000%0.0176110.0177170.0177310.0176110.017713
cuma 07 Temmuz 20230.017697-0.290%0.0176110.0176830.0177280.0177280.017611
perþembe 06 Temmuz 20230.017749+1.388%0.0175710.0176490.0177820.0176210.017782
çarþamba 05 Temmuz 20230.017506-0.427%0.0175060.0175620.0176210.0175880.017621
salý 04 Temmuz 20230.017581-0.620%0.0175630.0176250.0176690.0176690.017588
pazartesi 03 Temmuz 20230.017691-0.296%0.0176620.0176860.0177370.0176620.017669
pazar 02 Temmuz 20230.0177430.000%0.0176610.0176680.0176790.0176790.017662
cumartesi 01 Temmuz 20230.0177430.000%0.0176730.0176860.0177020.0177020.017679
cuma 30 Haziran 20230.017743-0.268%0.0176870.0177240.0178320.0176990.017702
perþembe 29 Haziran 20230.017791+0.385%0.0176990.0177670.0178430.0177850.017699
çarþamba 28 Haziran 20230.017723+0.190%0.0177480.0178010.0178150.0178150.017785
salý 27 Haziran 20230.017689+0.736%0.0176170.0176570.0178150.0176410.017815
pazartesi 26 Haziran 20230.017560-0.381%0.0175600.0176150.0176980.0176980.017641
pazar 25 Haziran 20230.0176270.000%0.0176520.0176780.0177020.0176520.017698
cumartesi 24 Haziran 20230.0176270.000%0.0176270.0176620.0176950.0176270.017652
cuma 23 Haziran 20230.017627-0.325%0.0176270.0177250.0178060.0177960.017627
perþembe 22 Haziran 20230.017685+0.958%0.0176510.0177260.0177960.0176620.017796
çarþamba 21 Haziran 20230.017517+0.620%0.0175260.0175690.0176890.0175610.017689
salý 20 Haziran 20230.017409-0.096%0.0173960.0174590.0175880.0173960.017561
pazartesi 19 Haziran 20230.017426+0.433%0.0173750.0173850.0174260.0173750.017396
pazar 18 Haziran 20230.0173500.000%0.0173750.0174060.0174150.0173980.017375
cumartesi 17 Haziran 20230.0173500.000%0.0173740.0173930.0174220.0173790.017398
cuma 16 Haziran 20230.017350-0.517%0.0173500.0173800.0174000.0173840.017379
perþembe 15 Haziran 20230.017441+0.823%0.0173290.0173870.0174410.0173570.017384
çarþamba 14 Haziran 20230.017298+1.263%0.0172220.0172620.0173570.0172690.017357
salý 13 Haziran 20230.017083+0.139%0.0170570.0171030.0172690.0170970.017269
pazartesi 12 Haziran 20230.017059+0.034%0.0170500.0170660.0170970.0170500.017097
pazar 11 Haziran 20230.0170530.000%0.0170500.0170630.0170660.0170620.017050
cumartesi 10 Haziran 20230.0170530.000%0.0170330.0170610.0170720.0170330.017062
cuma 09 Haziran 20230.017053-0.379%0.0170180.0170470.0170590.0170180.017033
perþembe 08 Haziran 20230.017118+1.140%0.0170180.0171020.0171530.0171530.017018
çarþamba 07 Haziran 20230.016925+0.039%0.0169180.0169600.0171530.0169180.017153
salý 06 Haziran 20230.016918-0.957%0.0169180.0169700.0170070.0169860.016918
pazartesi 05 Haziran 20230.017082+0.965%0.0169860.0170920.0171260.0171260.016986
pazar 04 Haziran 20230.0169190.000%0.0171060.0171190.0171340.0171170.017125
cumartesi 03 Haziran 20230.0169190.000%0.0170820.0171140.0171250.0170820.017117
cuma 02 Haziran 20230.016919+0.102%0.0168280.0169210.0170820.0169390.017082
perþembe 01 Haziran 20230.016901-0.259%0.0168200.0169060.0170200.0168200.016939
çarþamba 31 Mayýs 20230.016945-0.916%0.0168200.0169630.0170330.0170140.016820
salý 30 Mayýs 20230.017102-0.344%0.0170140.0171090.0171540.0171130.017014
pazartesi 29 Mayýs 20230.017161+0.212%0.0171130.0171460.0171790.0171440.017113
pazar 28 Mayýs 20230.0171240.000%0.0171430.0171440.0171460.0171430.017144
cumartesi 27 Mayýs 20230.0171240.000%0.0171420.0171430.0171460.0171440.017142
cuma 26 Mayýs 20230.017124+0.736%0.0170900.0171460.0172070.0171820.017090
perþembe 25 Mayýs 20230.016999+0.228%0.0169980.0170450.0171820.0170450.017182
çarþamba 24 Mayýs 20230.016961-1.092%0.0169600.0169830.0170450.0169860.017045
salý 23 Mayýs 20230.017148+0.770%0.0169860.0170800.0171480.0170400.016986
pazartesi 22 Mayýs 20230.017017-0.645%0.0169910.0170110.0170400.0170130.017040
pazar 21 Mayýs 20230.0171270.000%0.0170010.0170150.0170190.0170010.017013
cumartesi 20 Mayýs 20230.0171270.000%0.0170010.0170070.0170170.0170020.017001
cuma 19 Mayýs 20230.017127+0.701%0.0170020.0170950.0171270.0171180.017002
perþembe 18 Mayýs 20230.017008+0.294%0.0169970.0170190.0171920.0170210.017118
çarþamba 17 Mayýs 20230.016958+0.634%0.0169530.0169740.0170270.0169530.017021
salý 16 Mayýs 20230.016851+0.533%0.0167650.0168310.0169530.0167650.016953
pazartesi 15 Mayýs 20230.016762-0.910%0.0167460.0167770.0167940.0167910.016765
pazar 14 Mayýs 20230.0169160.000%0.0167780.0167880.0168300.0168300.016791
cumartesi 13 Mayýs 20230.0169160.000%0.0168230.0168870.0169130.0168230.016830
cuma 12 Mayýs 20230.016916+0.647%0.0168230.0168650.0169160.0168460.016823
perþembe 11 Mayýs 20230.016807+0.131%0.0166870.0168150.0168460.0168290.016846
çarþamba 10 Mayýs 20230.016785-0.340%0.0167600.0167870.0168290.0167600.016829
salý 09 Mayýs 20230.016842-0.848%0.0167600.0168650.0169180.0169180.016760
pazartesi 08 Mayýs 20230.016986+1.272%0.0169180.0170040.0172890.0172890.016918
pazar 07 Mayýs 20230.0167730.000%0.0172250.0172720.0172900.0172250.017289
cumartesi 06 Mayýs 20230.0167730.000%0.0171240.0171520.0172250.0171240.017225
cuma 05 Mayýs 20230.016773-0.344%0.0166810.0168290.0171240.0167060.017124
perþembe 04 Mayýs 20230.016831-1.083%0.0168310.0168940.0170160.0169750.016831
çarþamba 03 Mayýs 20230.017015-1.254%0.0169750.0170000.0170500.0169970.016975
salý 02 Mayýs 20230.017231-0.002%0.0169900.0171600.0172310.0172210.016997
pazartesi 01 Mayýs 20230.0172320.000%0.0171580.0172310.0172740.0172740.017221
pazar 30 Nisan 20230.0172320.000%0.0172740.0173730.0173930.0173500.017274
cumartesi 29 Nisan 20230.0172320.000%0.0172340.0173620.0173920.0172340.017350
cuma 28 Nisan 20230.017232-0.285%0.0172320.0172520.0172870.0172870.017234
perþembe 27 Nisan 20230.017281+0.391%0.0171890.0172430.0172870.0172590.017287
çarþamba 26 Nisan 20230.017214-0.055%0.0170820.0171490.0172590.0170820.017259
salý 25 Nisan 20230.017223-0.571%0.0170820.0172200.0172670.0172670.017082
pazartesi 24 Nisan 20230.017322+0.857%0.0172280.0172880.0173220.0172830.017322
pazar 23 Nisan 20230.0171750.000%0.0172770.0173820.0174120.0173380.017283
cumartesi 22 Nisan 20230.0171750.000%0.0172180.0173340.0174100.0172180.017338
cuma 21 Nisan 20230.017175+0.919%0.0170120.0170950.0172180.0170120.017218
perþembe 20 Nisan 20230.017018-1.441%0.0170120.0170610.0171190.0170860.017012
çarþamba 19 Nisan 20230.017267+1.383%0.0169800.0171160.0172780.0169800.017086
salý 18 Nisan 20230.017032+0.257%0.0169800.0170270.0171020.0170590.016980
pazartesi 17 Nisan 20230.016988+0.673%0.0168760.0170390.0170800.0170620.017059
pazar 16 Nisan 20230.0168740.000%0.0170620.0170620.0170620.0170620.017062
cumartesi 15 Nisan 20230.0168740.000%0.0171730.0171910.0172180.0171820.017173
cuma 14 Nisan 20230.016874-0.222%0.0168110.0168790.0171820.0168570.017182
perþembe 13 Nisan 20230.016912+0.065%0.0168100.0169270.0169920.0169920.016857
çarþamba 12 Nisan 20230.016901-0.044%0.0168930.0169160.0169920.0168960.016992
salý 11 Nisan 20230.016908+0.626%0.0168960.0169300.0169670.0169540.016896
pazartesi 10 Nisan 20230.0168030.000%0.0169200.0169590.0170020.0169620.016954
pazar 09 Nisan 20230.0168030.000%0.0169620.0169970.0170290.0169980.016962
cumartesi 08 Nisan 20230.0168030.000%0.0168870.0169710.0170310.0168870.016990
cuma 07 Nisan 20230.0168030.000%0.0168870.0169050.0169160.0169100.016887
perþembe 06 Nisan 20230.016803-0.140%0.0167680.0168150.0169100.0167790.016910
çarþamba 05 Nisan 20230.016827-1.934%0.0167790.0168370.0168610.0168540.016779
salý 04 Nisan 20230.017158-0.458%0.0168270.0170490.0171580.0170540.016854
pazartesi 03 Nisan 20230.017238+0.729%0.0169660.0171350.0172380.0171380.017054
pazar 02 Nisan 20230.0171130.000%0.0171380.0171560.0171670.0171390.017138
cumartesi 01 Nisan 20230.0171130.000%0.0171390.0171610.0172020.0172020.017139
cuma 31 Mart 20230.017113-0.555%0.0171130.0171190.0172020.0171220.017202
perþembe 30 Mart 20230.017208+0.167%0.0171040.0171800.0172150.0171340.017122
çarþamba 29 Mart 20230.017180-0.251%0.0170840.0171350.0171800.0170890.017134
salý 28 Mart 20230.017223+1.170%0.0170860.0171700.0172230.0171480.017089
pazartesi 27 Mart 20230.017024+1.606%0.0168830.0170260.0171480.0168830.017148
pazar 26 Mart 20230.0167550.000%0.0168830.0169260.0169470.0169390.016883
cumartesi 25 Mart 20230.0167550.000%0.0169250.0169420.0169660.0169560.016939
cuma 24 Mart 20230.016755-2.104%0.0167550.0168610.0169100.0168970.016910
perþembe 23 Mart 20230.017115-0.760%0.0168970.0171470.0173500.0173500.016897
çarþamba 22 Mart 20230.017246+1.169%0.0172270.0172490.0173500.0172780.017350
salý 21 Mart 20230.017046+2.730%0.0168620.0170160.0172960.0169060.017278
pazartesi 20 Mart 20230.016593-2.897%0.0165380.0167400.0169060.0167920.016906
pazar 19 Mart 20230.0170880.000%0.0166950.0167790.0168170.0167400.016695
cumartesi 18 Mart 20230.0170880.000%0.0166040.0166870.0167760.0167760.016740
cuma 17 Mart 20230.017088-0.598%0.0167760.0170960.0172300.0171760.016776
perþembe 16 Mart 20230.017191-0.476%0.0170470.0171870.0172780.0170470.017176
çarþamba 15 Mart 20230.017273-1.074%0.0170240.0173930.0175820.0175290.017047
salý 14 Mart 20230.017461+0.246%0.0174150.0174690.0175330.0174750.017533
pazartesi 13 Mart 20230.017418-3.163%0.0174180.0176380.0178490.0177300.017521
pazar 12 Mart 20230.0179870.000%0.0177170.0177280.0177380.0177320.017730
cumartesi 11 Mart 20230.0179870.000%0.0177180.0177220.0177570.0177570.017732
cuma 10 Mart 20230.017987-0.089%0.0176680.0178940.0180020.0179790.017757
perþembe 09 Mart 20230.018003-0.517%0.0179790.0180530.0180920.0180820.017979
çarþamba 08 Mart 20230.018096+0.691%0.0180620.0180970.0181290.0180890.018082
salý 07 Mart 20230.017972+0.418%0.0179690.0180190.0182590.0179900.018259
pazartesi 06 Mart 20230.017897-0.120%0.0178070.0178730.0179540.0178070.017954
pazar 05 Mart 20230.0179190.000%0.0178070.0178340.0178400.0178380.017807
cumartesi 04 Mart 20230.0179190.000%0.0178270.0178400.0179430.0179430.017838
cuma 03 Mart 20230.017919-0.629%0.0179080.0179270.0179850.0179530.017943
perþembe 02 Mart 20230.018032-0.141%0.0179320.0180300.0180560.0180310.017953
çarþamba 01 Mart 20230.018058-0.920%0.0179300.0180270.0180580.0179930.018031
salý 28 Þubat 20230.018226+0.534%0.0179930.0181430.0182260.0181600.017993
pazartesi 27 Þubat 20230.018129+0.108%0.0180800.0181130.0181600.0181170.018160
pazar 26 Þubat 20230.0181090.000%0.0181110.0181360.0181590.0181590.018117
cumartesi 25 Þubat 20230.0181090.000%0.0181140.0181310.0181590.0181160.018159
cuma 24 Þubat 20230.018109+0.306%0.0180280.0180860.0181160.0180890.018116
perþembe 23 Þubat 20230.018054+0.097%0.0180080.0180510.0180890.0180080.018089
çarþamba 22 Þubat 20230.018036-0.255%0.0180080.0180370.0180760.0180590.018008
salý 21 Þubat 20230.018082+0.317%0.0180110.0180580.0180990.0180320.018059
pazartesi 20 Þubat 20230.018025-0.616%0.0180210.0180350.0180530.0180530.018032
pazar 19 Þubat 20230.0181370.000%0.0180530.0180630.0180650.0180650.018053
cumartesi 18 Þubat 20230.0181370.000%0.0180420.0180880.0181100.0180420.018065
cuma 17 Þubat 20230.018137+0.174%0.0179640.0181010.0182220.0180280.018042
perþembe 16 Þubat 20230.018105+0.533%0.0180280.0180780.0181460.0180770.018028
çarþamba 15 Þubat 20230.018009-0.033%0.0179620.0180500.0181010.0179980.018077
salý 14 Þubat 20230.018015+0.653%0.0179550.0179950.0180270.0180030.017998
pazartesi 13 Þubat 20230.017899+0.439%0.0178000.0178780.0180030.0178000.018003
pazar 12 Þubat 20230.0178200.000%0.0178000.0178180.0178220.0178160.017800
cumartesi 11 Þubat 20230.0178200.000%0.0178050.0178120.0178200.0178070.017816
cuma 10 Þubat 20230.017820+0.179%0.0177900.0178860.0179400.0179400.017807
perþembe 09 Þubat 20230.017789+0.045%0.0177480.0177860.0179400.0177830.017940
çarþamba 08 Þubat 20230.017781-0.018%0.0177810.0177980.0178650.0178400.017783
salý 07 Þubat 20230.017784-0.467%0.0177820.0178360.0178830.0177820.017840
pazartesi 06 Þubat 20230.017867+0.673%0.0177820.0178880.0180040.0180040.017782
pazar 05 Þubat 20230.0177480.000%0.0180030.0180300.0180450.0180380.018004
cumartesi 04 Þubat 20230.0177480.000%0.0179960.0180150.0180670.0180670.018038
cuma 03 Þubat 20230.017748+1.469%0.0176060.0177400.0180670.0177230.018067
perþembe 02 Þubat 20230.017491-0.471%0.0173750.0175590.0177230.0176320.017723
çarþamba 01 Þubat 20230.017574-0.076%0.0175070.0175650.0176320.0175070.017632
salý 31 Ocak 20230.017587+0.146%0.0174450.0175540.0176450.0175670.017507
pazartesi 30 Ocak 20230.017561-0.165%0.0175050.0175260.0175610.0175070.017523
pazar 29 Ocak 20230.0175900.000%0.0175070.0175280.0175370.0175290.017507
cumartesi 28 Ocak 20230.0175900.000%0.0175040.0175280.0175360.0175040.017529
cuma 27 Ocak 20230.017590+0.195%0.0175040.0175550.0176030.0175460.017504
perþembe 26 Ocak 20230.017556-0.211%0.0174060.0174680.0175560.0174320.017546
çarþamba 25 Ocak 20230.017593+0.895%0.0174320.0175500.0176640.0174610.017432
salý 24 Ocak 20230.017437-0.692%0.0174370.0174800.0175510.0175280.017461
pazartesi 23 Ocak 20230.017559+0.419%0.0174570.0175320.0175860.0175330.017528
pazar 22 Ocak 20230.0174850.000%0.0175330.0175470.0175560.0175380.017533
cumartesi 21 Ocak 20230.0174850.000%0.0175090.0175290.0175380.0175090.017538
cuma 20 Ocak 20230.017485-0.700%0.0174330.0174700.0175090.0174330.017509
perþembe 19 Ocak 20230.017609+0.111%0.0174330.0176080.0176340.0176300.017433
çarþamba 18 Ocak 20230.017589-0.200%0.0175160.0176180.0177370.0176110.017630
salý 17 Ocak 20230.017624+0.301%0.0175550.0176040.0176370.0175550.017611
pazartesi 16 Ocak 20230.017571-0.463%0.0175290.0175720.0176400.0175480.017556
pazar 15 Ocak 20230.0176530.000%0.0175480.0175620.0175690.0175560.017548
cumartesi 14 Ocak 20230.0176530.000%0.0175250.0175480.0176100.0176100.017554
cuma 13 Ocak 20230.017653-0.691%0.0175470.0177250.0178120.0177480.017555
perþembe 12 Ocak 20230.017776-0.192%0.0176050.0177670.0178420.0178240.017812
çarþamba 11 Ocak 20230.017810-0.071%0.0177740.0177900.0178170.0177880.017810
salý 10 Ocak 20230.017823+0.652%0.0177880.0178220.0178650.0178600.017796
pazartesi 09 Ocak 20230.017707-0.614%0.0176840.0177600.0178940.0177540.017860
pazar 08 Ocak 20230.0178170.000%0.0177410.0177640.0177720.0177630.017754
cumartesi 07 Ocak 20230.0178170.000%0.0176890.0177430.0177630.0176890.017763
cuma 06 Ocak 20230.017817-1.089%0.0176890.0178210.0179790.0178380.017696
perþembe 05 Ocak 20230.018013+1.510%0.0177080.0178250.0180130.0177550.017817
çarþamba 04 Ocak 20230.017745-0.717%0.0176640.0177960.0178740.0178500.017755
salý 03 Ocak 20230.017873-1.789%0.0178600.0180100.0181880.0181860.017860
pazartesi 02 Ocak 20230.018199-0.198%0.0181690.0182160.0182510.0182300.018197
pazar 01 Ocak 20230.0182350.000%0.0182610.0182840.0183030.0182830.018261
cumartesi 31 Aralýk 20220.0182350.000%0.0182440.0182660.0183450.0182900.018299
cuma 30 Aralýk 20220.018235-0.666%0.0182220.0182620.0183240.0183220.018290
perþembe 29 Aralýk 20220.018357+0.086%0.0182520.0182990.0183570.0182850.018291
çarþamba 28 Aralýk 20220.018341+0.277%0.0181370.0182880.0183410.0182490.018303
salý 27 Aralýk 20220.018291-0.553%0.0181180.0183340.0183840.0183740.018244
pazartesi 26 Aralýk 20220.0183920.000%0.0183460.0183640.0183770.0183620.018377
pazar 25 Aralýk 20220.0183920.000%0.0183570.0184080.0184480.0183990.018361
cumartesi 24 Aralýk 20220.0183920.000%0.0183340.0183860.0184260.0183340.018399
cuma 23 Aralýk 20220.018392+0.062%0.0183390.0183710.0184070.0183910.018381
perþembe 22 Aralýk 20220.018381+1.032%0.0181450.0182510.0183810.0181910.018293
çarþamba 21 Aralýk 20220.018193-0.366%0.0181520.0181850.0182340.0181620.018191
salý 20 Aralýk 20220.018260-0.911%0.0181620.0183570.0184680.0183480.018162
pazartesi 19 Aralýk 20220.018428-0.844%0.0183480.0183990.0184310.0183760.018348
pazar 18 Aralýk 20220.0185850.000%0.0183460.0183660.0183780.0183670.018346
cumartesi 17 Aralýk 20220.0185850.000%0.0183670.0183810.0184500.0184300.018367
cuma 16 Aralýk 20220.018585+0.048%0.0184130.0185530.0186750.0186750.018430
perþembe 15 Aralýk 20220.018576+1.565%0.0183080.0185240.0186810.0183080.018675
çarþamba 14 Aralýk 20220.018290-0.328%0.0182620.0182800.0183190.0182620.018272
salý 13 Aralýk 20220.018350+0.016%0.0181130.0183340.0184240.0184150.018233
pazartesi 12 Aralýk 20220.018347+0.089%0.0181710.0182940.0184260.0181710.018350
pazar 11 Aralýk 20220.0183310.000%0.0181670.0182240.0182470.0182470.018171
cumartesi 10 Aralýk 20220.0183310.000%0.0182200.0182370.0182490.0182250.018247
cuma 09 Aralýk 20220.018331-0.130%0.0182250.0183100.0183710.0183460.018225
perþembe 08 Aralýk 20220.018354+0.073%0.0183080.0183460.0183910.0183820.018346
çarþamba 07 Aralýk 20220.018341-0.110%0.0183410.0183740.0184440.0183840.018382
salý 06 Aralýk 20220.018361+0.230%0.0183610.0184190.0184540.0184540.018384
pazartesi 05 Aralýk 20220.018319+1.263%0.0181280.0182550.0185560.0182350.018556
pazar 04 Aralýk 20220.0180910.000%0.0182200.0182210.0182230.0182200.018221
cumartesi 03 Aralýk 20220.0180910.000%0.0182230.0182330.0182560.0182560.018223
cuma 02 Aralýk 20220.018091-1.670%0.0180910.0181690.0181990.0181970.018149
perþembe 01 Aralýk 20220.018398+0.023%0.0181600.0182710.0184220.0184220.018197
çarþamba 30 Kasým 20220.018394+0.138%0.0183590.0183780.0184280.0183750.018422
salý 29 Kasým 20220.018368-0.517%0.0183680.0184210.0184800.0184800.018375
pazartesi 28 Kasým 20220.018464+0.157%0.0182920.0184470.0186760.0184120.018480
pazar 27 Kasým 20220.0184350.000%0.0184120.0184510.0184610.0184500.018412
cumartesi 26 Kasým 20220.0184350.000%0.0184290.0184410.0184780.0184780.018450
cuma 25 Kasým 20220.018435+0.058%0.0184090.0184470.0184780.0184380.018478
perþembe 24 Kasým 20220.018424-0.472%0.0184240.0184670.0185460.0184770.018438
çarþamba 23 Kasým 20220.018511+1.376%0.0184330.0184890.0185220.0184330.018477
salý 22 Kasým 20220.018260-0.407%0.0182400.0182910.0184330.0183190.018433
pazartesi 21 Kasým 20220.018335-0.128%0.0183190.0183540.0183970.0183400.018319
pazar 20 Kasým 20220.0183580.000%0.0183350.0183560.0183780.0183590.018340
cumartesi 19 Kasým 20220.0183580.000%0.0183450.0183550.0183690.0183450.018359
cuma 18 Kasým 20220.018358+0.293%0.0182760.0183160.0183580.0183120.018276
perþembe 17 Kasým 20220.018304+0.708%0.0182010.0182540.0183120.0182240.018312
çarþamba 16 Kasým 20220.018176-0.039%0.0181080.0181700.0182440.0182440.018224
salý 15 Kasým 20220.018183-0.185%0.0180670.0181700.0182440.0181430.018244
pazartesi 14 Kasým 20220.018216+0.144%0.0181100.0181690.0182160.0181850.018143
pazar 13 Kasým 20220.0181900.000%0.0181850.0181990.0182080.0182000.018185
cumartesi 12 Kasým 20220.0181900.000%0.0181760.0181990.0182330.0182330.018200
cuma 11 Kasým 20220.018190+0.252%0.0180050.0181290.0182330.0180950.018233
perþembe 10 Kasým 20220.018144-0.594%0.0176670.0181660.0182940.0181910.018095
çarþamba 09 Kasým 20220.018253-1.993%0.0181910.0182750.0183190.0182930.018191
salý 08 Kasým 20220.018624+0.734%0.0181570.0185010.0186500.0186160.018293
pazartesi 07 Kasým 20220.018488+0.261%0.0183520.0184740.0185820.0183520.018582
pazar 06 Kasým 20220.0184400.000%0.0183520.0184380.0184580.0184460.018352
cumartesi 05 Kasým 20220.0184400.000%0.0184240.0184350.0184570.0184270.018446
cuma 04 Kasým 20220.018440-1.543%0.0184170.0185110.0187070.0186020.018427
perþembe 03 Kasým 20220.018729+0.724%0.0185150.0186670.0187290.0186390.018602
çarþamba 02 Kasým 20220.018594-0.800%0.0185940.0186300.0186600.0186450.018639
salý 01 Kasým 20220.018744-0.611%0.0186450.0187480.0188110.0187660.018645
pazartesi 31 Ekim 20220.018860+0.705%0.0187660.0188290.0188600.0188120.018766
pazar 30 Ekim 20220.0187280.000%0.0188120.0188410.0188560.0188560.018812
cumartesi 29 Ekim 20220.0187280.000%0.0188140.0188610.0188690.0188320.018856
cuma 28 Ekim 20220.018728-0.559%0.0186480.0187220.0188440.0186480.018832
perþembe 27 Ekim 20220.018833+0.483%0.0186480.0187930.0188650.0188190.018648
çarþamba 26 Ekim 20220.018742+0.186%0.0186870.0187680.0188410.0187440.018819
salý 25 Ekim 20220.018708+0.892%0.0185930.0186830.0188740.0186100.018744
pazartesi 24 Ekim 20220.018542-1.288%0.0184780.0185430.0186330.0185070.018610
pazar 23 Ekim 20220.0187840.000%0.0185030.0185050.0185070.0185030.018507
cumartesi 22 Ekim 20220.0187840.000%0.0184910.0185100.0186400.0186400.018503
cuma 21 Ekim 20220.018784+0.806%0.0185250.0187120.0187920.0186220.018640
perþembe 20 Ekim 20220.018634-0.354%0.0185170.0186270.0186760.0186760.018622
çarþamba 19 Ekim 20220.018700+1.001%0.0185060.0185960.0187000.0185060.018676
salý 18 Ekim 20220.018515+1.212%0.0184720.0185190.0185560.0184960.018506
pazartesi 17 Ekim 20220.018293-0.565%0.0182930.0183820.0184960.0183880.018496
pazar 16 Ekim 20220.0183970.000%0.0183880.0183910.0183930.0183900.018388
cumartesi 15 Ekim 20220.0183970.000%0.0183840.0183910.0184320.0184320.018390
cuma 14 Ekim 20220.018397+1.865%0.0180770.0183410.0184320.0180770.018432
perþembe 13 Ekim 20220.018060-0.128%0.0180120.0180500.0180850.0180600.018077
çarþamba 12 Ekim 20220.018083+0.126%0.0180330.0180890.0181510.0180930.018060
salý 11 Ekim 20220.018061+0.401%0.0180610.0180970.0181370.0180920.018093
pazartesi 10 Ekim 20220.017989+1.477%0.0178710.0179380.0180870.0178710.018087
pazar 09 Ekim 20220.0177270.000%0.0178760.0178770.0178770.0178760.017877
cumartesi 08 Ekim 20220.0177270.000%0.0177930.0178670.0178790.0177930.017877
cuma 07 Ekim 20220.017727-0.091%0.0177270.0177930.0178300.0178030.017830
perþembe 06 Ekim 20220.017743-0.859%0.0177430.0178830.0179880.0179880.017803
çarþamba 05 Ekim 20220.017897-0.856%0.0178970.0180030.0180440.0179970.017988
salý 04 Ekim 20220.018051-1.185%0.0178760.0179410.0181150.0181150.017997
pazartesi 03 Ekim 20220.018268-0.319%0.0180120.0182150.0183310.0183310.018115
pazar 02 Ekim 20220.0183260.000%0.0183310.0183620.0183630.0183630.018331
cumartesi 01 Ekim 20220.0183260.000%0.0183540.0183600.0183630.0183610.018363
cuma 30 Eylül 20220.018326+0.398%0.0182660.0183410.0183860.0183080.018361
perþembe 29 Eylül 20220.018253+0.126%0.0181470.0182430.0183080.0182330.018308
çarþamba 28 Eylül 20220.018230-0.635%0.0182300.0182770.0185650.0182780.018233
salý 27 Eylül 20220.018347+0.105%0.0182780.0183680.0184590.0184240.018278
pazartesi 26 Eylül 20220.018328+0.932%0.0182570.0183180.0184240.0183210.018424
pazar 25 Eylül 20220.0181580.000%0.0183340.0183370.0183430.0183340.018343
cumartesi 24 Eylül 20220.0181580.000%0.0183130.0183360.0183390.0183130.018334
cuma 23 Eylül 20220.018158-1.048%0.0181580.0183310.0184590.0182890.018313
perþembe 22 Eylül 20220.018351-0.336%0.0182570.0183410.0184810.0182750.018289
çarþamba 21 Eylül 20220.018413-1.401%0.0182740.0185400.0186300.0186300.018274
salý 20 Eylül 20220.018674-0.023%0.0185850.0186290.0186740.0185940.018630
pazartesi 19 Eylül 20220.018678-0.419%0.0185900.0186530.0187420.0186260.018594
pazar 18 Eylül 20220.0187570.000%0.0186060.0186110.0186260.0186140.018626
cumartesi 17 Eylül 20220.0187570.000%0.0185900.0186200.0186270.0185900.018614
cuma 16 Eylül 20220.018757+2.172%0.0185900.0186810.0188060.0186210.018590
perþembe 15 Eylül 20220.018358+0.838%0.0182080.0184040.0186210.0182080.018621
çarþamba 14 Eylül 20220.018206-0.089%0.0182000.0182150.0183290.0183290.018208
salý 13 Eylül 20220.018222+0.006%0.0180230.0182100.0183290.0182480.018329
pazartesi 12 Eylül 20220.018221+0.359%0.0181680.0182640.0183160.0182790.018248
pazar 11 Eylül 20220.0181560.000%0.0183160.0183350.0183690.0183200.018318
cumartesi 10 Eylül 20220.0181560.000%0.0183220.0183520.0183890.0183670.018322
cuma 09 Eylül 20220.018156+0.552%0.0181560.0182060.0183230.0182070.018226
perþembe 08 Eylül 20220.018056-0.175%0.0180090.0180810.0181350.0180280.018135
çarþamba 07 Eylül 20220.018088-0.162%0.0180280.0181160.0181720.0181380.018028
salý 06 Eylül 20220.018117+0.792%0.0179360.0180450.0181380.0180380.018138
pazartesi 05 Eylül 20220.017975-1.779%0.0179750.0180280.0180780.0180780.018038
pazar 04 Eylül 20220.0183000.000%0.0180760.0180770.0180830.0180830.018078
cumartesi 03 Eylül 20220.0183000.000%0.0180760.0180800.0181110.0181110.018083
cuma 02 Eylül 20220.018300+0.254%0.0181110.0182150.0183000.0182400.018111
perþembe 01 Eylül 20220.018254+0.384%0.0182400.0182810.0183370.0182630.018240
çarþamba 31 Aðustos 20220.018184+1.273%0.0180610.0181440.0182630.0180610.018263
salý 30 Aðustos 20220.017955-0.827%0.0178910.0179440.0180610.0178910.018061
pazartesi 29 Aðustos 20220.018105+2.163%0.0177820.0179150.0181050.0178410.017891
pazar 28 Aðustos 20220.0177220.000%0.0178310.0178340.0178410.0178380.017841
cumartesi 27 Aðustos 20220.0177220.000%0.0177510.0178350.0178410.0177510.017838
cuma 26 Aðustos 20220.017722+0.585%0.0176290.0177030.0178130.0176420.017751
perþembe 25 Aðustos 20220.017619-0.653%0.0176190.0176620.0177280.0176960.017642
çarþamba 24 Aðustos 20220.017735-0.062%0.0176960.0177270.0177630.0177410.017696
salý 23 Aðustos 20220.017746-1.169%0.0177280.0177720.0178980.0177970.017741
pazartesi 22 Aðustos 20220.017956+0.469%0.0177970.0178680.0179560.0178840.017797
pazar 21 Aðustos 20220.0178720.000%0.0178720.0178780.0178840.0178720.017884
cumartesi 20 Aðustos 20220.0178720.000%0.0178530.0178700.0178750.0178570.017872
cuma 19 Aðustos 20220.017872-0.257%0.0178100.0178580.0178760.0178760.017857
perþembe 18 Aðustos 20220.017918+0.520%0.0178760.0179250.0179710.0179560.017876
çarþamba 17 Aðustos 20220.017825+0.180%0.0177620.0178080.0178490.0178490.017845
salý 16 Aðustos 20220.017793-0.752%0.0177320.0177870.0178490.0178150.017849
pazartesi 15 Aðustos 20220.017928+0.138%0.0177010.0177920.0179280.0177010.017815
pazar 14 Aðustos 20220.0179030.000%0.0177010.0177010.0177050.0177050.017701
cumartesi 13 Aðustos 20220.0179030.000%0.0177040.0177130.0178070.0178070.017705
cuma 12 Aðustos 20220.017903-0.238%0.0178060.0178900.0179560.0179560.017807
perþembe 11 Aðustos 20220.017946+1.182%0.0178580.0179170.0179560.0178580.017956
çarþamba 10 Aðustos 20220.017736-0.224%0.0176820.0177420.0178580.0176820.017858
salý 09 Aðustos 20220.017776-0.210%0.0176820.0177300.0177760.0177460.017682
pazartesi 08 Aðustos 20220.017813-0.651%0.0177190.0177980.0178470.0178440.017746
pazar 07 Aðustos 20220.0179300.000%0.0178380.0178440.0178440.0178380.017844
cumartesi 06 Aðustos 20220.0179300.000%0.0178250.0178400.0178430.0178250.017838
cuma 05 Aðustos 20220.017930+0.547%0.0177600.0178030.0179300.0177610.017835
perþembe 04 Aðustos 20220.017833-0.391%0.0177610.0178810.0179100.0178700.017761
çarþamba 03 Aðustos 20220.017903-0.157%0.0178340.0178940.0179740.0179740.017870
salý 02 Aðustos 20220.017931-0.516%0.0178740.0179570.0180630.0180630.017974
pazartesi 01 Aðustos 20220.018024-0.516%0.0179810.0180290.0180970.0180050.018063
pazar 31 Temmuz 20220.0181170.000%0.0180050.0180070.0180080.0180060.018005
cumartesi 30 Temmuz 20220.0181170.000%0.0179730.0180040.0180090.0179730.018006
cuma 29 Temmuz 20220.018117-0.688%0.0179810.0180600.0181170.0179810.018047
perþembe 28 Temmuz 20220.018243-0.284%0.0179810.0182180.0182810.0181290.017981
çarþamba 27 Temmuz 20220.018295-1.008%0.0181290.0182970.0183690.0183690.018129
salý 26 Temmuz 20220.018481+0.717%0.0183400.0184440.0185120.0185120.018369
pazartesi 25 Temmuz 20220.018349-0.428%0.0183490.0184250.0185120.0183840.018512
pazar 24 Temmuz 20220.0184280.000%0.0183840.0183890.0183920.0183920.018384
cumartesi 23 Temmuz 20220.0184280.000%0.0183430.0183830.0184160.0184160.018392
cuma 22 Temmuz 20220.018428-2.051%0.0184160.0184640.0185760.0185470.018416
perþembe 21 Temmuz 20220.018814+1.210%0.0185470.0186830.0188140.0186610.018547
çarþamba 20 Temmuz 20220.018589-0.344%0.0185280.0185970.0186600.0185950.018528
salý 19 Temmuz 20220.018653+1.436%0.0184260.0185370.0186690.0184750.018598
pazartesi 18 Temmuz 20220.018389+0.463%0.0183520.0183820.0184750.0183620.018475
pazar 17 Temmuz 20220.0183050.000%0.0183620.0183720.0183750.0183700.018362
cumartesi 16 Temmuz 20220.0183050.000%0.0183620.0183680.0183890.0183790.018370
cuma 15 Temmuz 20220.018305+0.627%0.0182090.0182640.0183790.0182140.018379
perþembe 14 Temmuz 20220.018190+0.792%0.0179540.0181160.0182550.0180380.018214
çarþamba 13 Temmuz 20220.018047+0.587%0.0180360.0180620.0181340.0181050.018038
salý 12 Temmuz 20220.017942-0.613%0.0179420.0180110.0181050.0179820.018105
pazartesi 11 Temmuz 20220.018053-0.419%0.0180410.0181270.0181930.0181760.018041
pazar 10 Temmuz 20220.0181290.000%0.0181800.0181850.0181900.0181800.018190
cumartesi 09 Temmuz 20220.0181290.000%0.0181760.0181810.0181850.0181760.018176
cuma 08 Temmuz 20220.018129-0.193%0.0181040.0181330.0181650.0181650.018128
perþembe 07 Temmuz 20220.018164+0.605%0.0181050.0181750.0182070.0181980.018145
çarþamba 06 Temmuz 20220.018054-0.227%0.0178300.0180910.0181980.0178300.018198
salý 05 Temmuz 20220.018096+0.815%0.0178300.0178920.0180960.0179370.017830
pazartesi 04 Temmuz 20220.017949-0.973%0.0179070.0179280.0179490.0179070.017937
pazar 03 Temmuz 20220.0181260.000%0.0179070.0179150.0179180.0179120.017907
cumartesi 02 Temmuz 20220.0181260.000%0.0178510.0179130.0179450.0178510.017912
cuma 01 Temmuz 20220.018126+1.017%0.0178510.0180070.0181260.0179310.017851
perþembe 30 Haziran 20220.017943-0.203%0.0178530.0179010.0179430.0179200.017931
çarþamba 29 Haziran 20220.017980-0.173%0.0179200.0179700.0179980.0179940.017920
salý 28 Haziran 20220.018011+0.542%0.0179120.0180210.0180660.0180330.017994
pazartesi 27 Haziran 20220.017914-0.338%0.0178760.0179380.0180330.0179610.018033
pazar 26 Haziran 20220.0179740.000%0.0179660.0179670.0179690.0179660.017968
cumartesi 25 Haziran 20220.0179740.000%0.0179640.0179670.0179680.0179640.017968
cuma 24 Haziran 20220.017974+0.289%0.0179220.0179610.0179960.0179220.017929
perþembe 23 Haziran 20220.017923-0.064%0.0178670.0179160.0180000.0178670.017921
çarþamba 22 Haziran 20220.017934+0.331%0.0178310.0178710.0179340.0178460.017867
salý 21 Haziran 20220.017875+0.645%0.0177800.0178250.0178750.0177900.017846
pazartesi 20 Haziran 20220.017760+0.239%0.0177330.0177720.0178070.0177330.017790
pazar 19 Haziran 20220.0177180.000%0.0177130.0177240.0177400.0177400.017733
cumartesi 18 Haziran 20220.0177180.000%0.0177410.0177440.0177460.0177410.017741
cuma 17 Haziran 20220.017718+0.119%0.0176340.0177070.0177750.0177010.017741
perþembe 16 Haziran 20220.017697-0.604%0.0176310.0177330.0179760.0176310.017976
çarþamba 15 Haziran 20220.017805-0.212%0.0176310.0178670.0180000.0179350.017631
salý 14 Haziran 20220.017842+1.401%0.0177750.0178250.0179350.0178530.017935
pazartesi 13 Haziran 20220.017596-1.587%0.0174210.0175340.0178530.0174890.017853
pazar 12 Haziran 20220.0178800.000%0.0174790.0174820.0174890.0174830.017489
cumartesi 11 Haziran 20220.0178800.000%0.0174650.0174810.0174860.0174710.017483
cuma 10 Haziran 20220.017880-0.802%0.0174710.0178220.0178860.0178720.017471
perþembe 09 Haziran 20220.018024+0.277%0.0178700.0179800.0180240.0179960.017872
çarþamba 08 Haziran 20220.017974+0.131%0.0179140.0179790.0180000.0179790.017996
salý 07 Haziran 20220.017951-0.287%0.0179510.0180390.0181110.0181110.017979
pazartesi 06 Haziran 20220.018002+0.356%0.0179830.0180000.0180170.0180110.017998
pazar 05 Haziran 20220.0179390.000%0.0180100.0180110.0180120.0180100.018011
cumartesi 04 Haziran 20220.0179390.000%0.0180100.0180150.0180370.0180370.018010
cuma 03 Haziran 20220.017939+0.052%0.0178290.0179130.0180370.0178290.018037
perþembe 02 Haziran 20220.017929-1.332%0.0178290.0179260.0179870.0179860.017829
çarþamba 01 Haziran 20220.018171+0.892%0.0179860.0181170.0181770.0181770.017986
salý 31 Mayýs 20220.018010-0.262%0.0179950.0180250.0180670.0180670.018031
pazartesi 30 Mayýs 20220.018058+0.588%0.0180020.0180350.0180860.0180110.018067
pazar 29 Mayýs 20220.0179520.000%0.0180110.0180140.0180150.0180140.018011
cumartesi 28 Mayýs 20220.0179520.000%0.0179680.0180080.0180150.0179750.018014
cuma 27 Mayýs 20220.017952-0.224%0.0179520.0179890.0180400.0180400.017975
perþembe 26 Mayýs 20220.017993+0.650%0.0178740.0179800.0180400.0179230.018040
çarþamba 25 Mayýs 20220.017876-0.363%0.0178760.0178970.0179460.0178900.017923
salý 24 Mayýs 20220.017942+0.996%0.0178900.0179270.0179480.0179480.017890
pazartesi 23 Mayýs 20220.017765-0.384%0.0177650.0178180.0179480.0177840.017948
pazar 22 Mayýs 20220.0178330.000%0.0177840.0177870.0177900.0177900.017784
cumartesi 21 Mayýs 20220.0178330.000%0.0177700.0177870.0178840.0178840.017790
cuma 20 Mayýs 20220.017833-0.176%0.0178330.0178640.0179270.0178730.017884
perþembe 19 Mayýs 20220.017864-1.108%0.0177550.0179190.0179910.0179110.017864
çarþamba 18 Mayýs 20220.018065+0.901%0.0179110.0180700.0180870.0180790.017911
salý 17 Mayýs 20220.017903-0.373%0.0177840.0178530.0180790.0177840.018079
pazartesi 16 Mayýs 20220.017970+1.187%0.0177840.0178930.0179700.0178760.017784
pazar 15 Mayýs 20220.0177600.000%0.0178760.0178770.0178780.0178770.017876
cumartesi 14 Mayýs 20220.0177600.000%0.0178380.0178680.0178770.0178380.017877
cuma 13 Mayýs 20220.017760+1.048%0.0175910.0177440.0178380.0176290.017838
perþembe 12 Mayýs 20220.017575-0.857%0.0174700.0176190.0177170.0177170.017629
çarþamba 11 Mayýs 20220.017727+0.637%0.0177170.0177890.0178510.0178170.017717
salý 10 Mayýs 20220.017615-0.175%0.0175830.0176730.0178170.0177230.017817
pazartesi 09 Mayýs 20220.017646+0.934%0.0173650.0175240.0177230.0174370.017723
pazar 08 Mayýs 20220.0174830.000%0.0174150.0174190.0174380.0174160.017437
cumartesi 07 Mayýs 20220.0174830.000%0.0174120.0174190.0174570.0174300.017416
cuma 06 Mayýs 20220.017483+0.807%0.0173730.0174600.0174830.0173870.017430
perþembe 05 Mayýs 20220.017343-1.179%0.0173430.0174250.0175840.0175840.017387
çarþamba 04 Mayýs 20220.017550-0.440%0.0175210.0175510.0175840.0175210.017584
salý 03 Mayýs 20220.017627+1.303%0.0175430.0175830.0176270.0175430.017627
pazartesi 02 Mayýs 20220.017401+1.473%0.0172890.0173860.0175460.0172930.017543
pazar 01 Mayýs 20220.0171480.000%0.0172880.0172910.0172940.0172900.017293
cumartesi 30 Nisan 20220.0171480.000%0.0171630.0172880.0172920.0171630.017290
cuma 29 Nisan 20220.017148-1.116%0.0171410.0171790.0172610.0172480.017163
perþembe 28 Nisan 20220.017342-0.001%0.0172480.0173760.0174130.0174130.017248
çarþamba 27 Nisan 20220.017342-0.557%0.0173420.0173970.0174540.0174540.017413
salý 26 Nisan 20220.017439-1.114%0.0174320.0174870.0175560.0175560.017454
pazartesi 25 Nisan 20220.017635+2.201%0.0174300.0175060.0176350.0174330.017556
pazar 24 Nisan 20220.0172560.000%0.0173880.0173930.0174330.0173930.017433
cumartesi 23 Nisan 20220.0172560.000%0.0173330.0173860.0173970.0173330.017393
cuma 22 Nisan 20220.017256-0.844%0.0172560.0172930.0173630.0173510.017333
perþembe 21 Nisan 20220.017402+0.823%0.0172330.0173290.0174890.0173180.017351
çarþamba 20 Nisan 20220.017260+1.027%0.0172140.0172670.0173180.0172140.017318
salý 19 Nisan 20220.017085-0.297%0.0169550.0170230.0172140.0169630.017214
pazartesi 18 Nisan 20220.0171360.000%0.0169360.0169900.0170490.0170370.016963
pazar 17 Nisan 20220.0171360.000%0.0170370.0170370.0170370.0170370.017037
cumartesi 16 Nisan 20220.0171360.000%0.0170370.0170400.0170440.0170440.017037
cuma 15 Nisan 20220.0171360.000%0.0170270.0170460.0170880.0170880.017044
perþembe 14 Nisan 20220.017136+0.037%0.0170880.0171410.0171770.0170890.017088
çarþamba 13 Nisan 20220.017130-0.784%0.0170100.0171100.0171430.0171340.017089
salý 12 Nisan 20220.017265+0.025%0.0171340.0172590.0173250.0173250.017134
pazartesi 11 Nisan 20220.017261-1.317%0.0172360.0173330.0174450.0173180.017325
pazar 10 Nisan 20220.0174910.000%0.0173120.0173650.0173730.0173730.017318
cumartesi 09 Nisan 20220.0174910.000%0.0173730.0173840.0174280.0174230.017373
cuma 08 Nisan 20220.017491-0.829%0.0174230.0174850.0175580.0175580.017423
perþembe 07 Nisan 20220.017637+0.293%0.0175580.0176040.0176370.0175860.017558
çarþamba 06 Nisan 20220.017586-0.409%0.0175860.0176180.0176360.0176360.017586
salý 05 Nisan 20220.017658-0.474%0.0176360.0176540.0177420.0177420.017636
pazartesi 04 Nisan 20220.017742-0.244%0.0177420.0178260.0179000.0178360.017742
pazar 03 Nisan 20220.0177850.000%0.0178360.0178510.0178530.0178490.017836
cumartesi 02 Nisan 20220.0177850.000%0.0178490.0178530.0178540.0178500.017849
cuma 01 Nisan 20220.017785-1.029%0.0176960.0177750.0178500.0176960.017850
perþembe 31 Mart 20220.017970-0.690%0.0176960.0179150.0179730.0179250.017696
çarþamba 30 Mart 20220.018095+0.184%0.0179250.0180000.0180950.0180020.017925
salý 29 Mart 20220.018062+2.293%0.0176350.0178780.0180620.0176350.018002
pazartesi 28 Mart 20220.017657+0.605%0.0174050.0175460.0176570.0174520.017635
pazar 27 Mart 20220.0175510.000%0.0173780.0174030.0174520.0174410.017452
cumartesi 26 Mart 20220.0175510.000%0.0174410.0174490.0174560.0174520.017441
cuma 25 Mart 20220.017551+0.255%0.0174660.0175110.0175510.0174660.017496
perþembe 24 Mart 20220.017506-1.217%0.0174660.0175680.0176170.0176070.017466
çarþamba 23 Mart 20220.017722-0.117%0.0176070.0177890.0178610.0178610.017607
salý 22 Mart 20220.017742-0.488%0.0176780.0177360.0178610.0178060.017861
pazartesi 21 Mart 20220.017829+0.713%0.0178060.0178430.0178900.0178900.017806
pazar 20 Mart 20220.0177030.000%0.0178900.0179090.0179110.0179110.017890
cumartesi 19 Mart 20220.0177030.000%0.0179100.0179160.0179260.0179260.017910
cuma 18 Mart 20220.017703+0.138%0.0177030.0177850.0179260.0178220.017926
perþembe 17 Mart 20220.017679-0.666%0.0176790.0177460.0178570.0178570.017822
çarþamba 16 Mart 20220.017797+0.370%0.0176720.0177750.0178570.0176720.017857
salý 15 Mart 20220.017732+2.274%0.0173770.0176100.0177320.0174170.017672
pazartesi 14 Mart 20220.017337-0.302%0.0170820.0172800.0174170.0170820.017417
pazar 13 Mart 20220.0173900.000%0.0170680.0170740.0170820.0170680.017082
cumartesi 12 Mart 20220.0173900.000%0.0170530.0170640.0170710.0170710.017068
cuma 11 Mart 20220.017390+1.633%0.0171200.0172350.0173900.0171200.017150
perþembe 10 Mart 20220.017110+0.503%0.0171100.0172500.0173940.0172730.017160
çarþamba 09 Mart 20220.017025+0.757%0.0164870.0167570.0172230.0166380.017223
salý 08 Mart 20220.016897-0.163%0.0166380.0169020.0170030.0169510.016638
pazartesi 07 Mart 20220.016925-3.430%0.0168880.0170060.0172550.0172550.016951
pazar 06 Mart 20220.0175260.000%0.0172220.0172540.0172650.0172220.017255
cumartesi 05 Mart 20220.0175260.000%0.0172210.0172320.0174140.0174140.017222
cuma 04 Mart 20220.017526-1.733%0.0174140.0176420.0177510.0177510.017414
perþembe 03 Mart 20220.017835-0.513%0.0177510.0178650.0179250.0178970.017751
çarþamba 02 Mart 20220.017927-6.586%0.0178970.0190180.0191590.0191280.017897
salý 01 Mart 20220.019191-0.644%0.0190660.0192150.0193150.0193150.019128
pazartesi 28 Þubat 20220.0193150.000%0.0191590.0192520.0193460.0191910.019315
pazar 27 Þubat 20220.0193150.000%0.0191280.0193600.0193770.0193770.019191
cumartesi 26 Þubat 20220.0193150.000%0.0193770.0193770.0193770.0193770.019377
cuma 25 Þubat 20220.019315+0.648%0.0192220.0193030.0194080.0192530.019377
perþembe 24 Þubat 20220.019191-1.595%0.0190970.0192900.0194700.0194390.019253
çarþamba 23 Þubat 20220.019502-0.159%0.0194390.0194850.0195330.0194700.019439
salý 22 Þubat 20220.019533+0.159%0.0194080.0194800.0195640.0194390.019502
pazartesi 21 Þubat 20220.019502-0.159%0.0194390.0195120.0195950.0194700.019439
pazar 20 Þubat 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
cumartesi 19 Þubat 20220.0195330.000%0.0194700.0194700.0194700.0194700.019470
cuma 18 Þubat 20220.0195330.000%0.0194700.0195310.0195640.0195330.019470
perþembe 17 Þubat 20220.019533-0.159%0.0195020.0195530.0195950.0195640.019533
çarþamba 16 Þubat 20220.019564+0.479%0.0195020.0195570.0195950.0195330.019564
salý 15 Þubat 20220.0194700.000%0.0194390.0195040.0195640.0194390.019533
pazartesi 14 Þubat 20220.019470-0.635%0.0194080.0194820.0195640.0195020.019439
pazar 13 Þubat 20220.0195950.000%0.0195020.0195310.0195330.0195330.019502
cumartesi 12 Þubat 20220.0195950.000%0.0195330.0195330.0195330.0195330.019533
cuma 11 Þubat 20220.019595-0.158%0.0195020.0195890.0196570.0196570.019533
perþembe 10 Þubat 20220.019626-0.158%0.0195640.0196720.0197820.0196570.019657
çarþamba 09 Þubat 20220.019657+0.158%0.0196260.0196580.0196880.0196260.019657
salý 08 Þubat 20220.019626-0.316%0.0195950.0196480.0196880.0196880.019626
pazartesi 07 Þubat 20220.0196880.000%0.0196260.0196750.0197190.0197190.019688
pazar 06 Þubat 20220.0196880.000%0.0196880.0196910.0197190.0196880.019719
cumartesi 05 Þubat 20220.0196880.000%0.0196880.0196880.0196880.0196880.019688
cuma 04 Þubat 20220.019688-0.472%0.0196260.0197110.0198440.0197190.019688
perþembe 03 Þubat 20220.019782+1.435%0.0194080.0195510.0198130.0194700.019719
çarþamba 02 Þubat 20220.019502+0.320%0.0194080.0194840.0195330.0194700.019470
salý 01 Þubat 20220.019439+0.321%0.0193460.0194180.0194700.0194390.019470
pazartesi 31 Ocak 20220.019377-0.160%0.0193460.0194080.0194700.0193460.019439
pazar 30 Ocak 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
cumartesi 29 Ocak 20220.0194080.000%0.0193460.0193460.0193460.0193460.019346
cuma 28 Ocak 20220.019408+0.971%0.0192530.0193490.0194700.0192840.019346
perþembe 27 Ocak 20220.019222+0.651%0.0191590.0192450.0193460.0192220.019284
çarþamba 26 Ocak 20220.019097+0.821%0.0189730.0190820.0192530.0190350.019222
salý 25 Ocak 20220.018942-1.136%0.0189420.0190600.0191280.0190970.019035
pazartesi 24 Ocak 20220.019159-0.162%0.0190660.0191580.0192530.0192220.019097
pazar 23 Ocak 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
cumartesi 22 Ocak 20220.0191910.000%0.0192220.0192220.0192220.0192220.019222
cuma 21 Ocak 20220.019191+0.489%0.0191280.0191950.0192840.0191280.019222
perþembe 20 Ocak 20220.019097-1.127%0.0190970.0191650.0192220.0191590.019128
çarþamba 19 Ocak 20220.019315-0.640%0.0191590.0193340.0194700.0194390.019159
salý 18 Ocak 20220.019439-0.319%0.0193770.0194860.0195950.0195020.019439
pazartesi 17 Ocak 20220.0195020.000%0.0194700.0195100.0195640.0195330.019502
pazar 16 Ocak 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
cumartesi 15 Ocak 20220.0195020.000%0.0195330.0195330.0195330.0195330.019533
cuma 14 Ocak 20220.019502-0.634%0.0194700.0195360.0195640.0195640.019533
perþembe 13 Ocak 20220.019626+0.638%0.0194700.0195460.0196570.0194700.019564
çarþamba 12 Ocak 20220.0195020.000%0.0194080.0194570.0195020.0194080.019470
salý 11 Ocak 20220.019502-0.476%0.0193770.0194950.0195640.0195640.019408
pazartesi 10 Ocak 20220.019595-0.474%0.0195640.0196180.0196880.0196570.019564
pazar 09 Ocak 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
cumartesi 08 Ocak 20220.0196880.000%0.0196570.0196570.0196570.0196570.019657
cuma 07 Ocak 20220.019688+0.158%0.0195950.0196430.0197190.0196260.019657
perþembe 06 Ocak 20220.019657+1.771%0.0194080.0195570.0196880.0194390.019626
çarþamba 05 Ocak 20220.019315-0.321%0.0192840.0193550.0194390.0193460.019439
salý 04 Ocak 20220.019377-0.638%0.0193150.0194320.0195020.0195020.019346
pazartesi 03 Ocak 20220.019502+0.804%0.0192840.0194050.0195330.0193460.019502
pazar 02 Ocak 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
cumartesi 01 Ocak 20220.0193460.000%0.0193460.0193460.0193460.0193460.019346
cuma 31 Aralýk 20210.019346-0.955%0.0192840.0193690.0194080.0194080.019346
perþembe 30 Aralýk 20210.019533-0.633%0.0193770.0195110.0195950.0195640.019408
çarþamba 29 Aralýk 20210.019657+1.445%0.0194390.0195260.0196880.0194700.019564
salý 28 Aralýk 20210.019377-0.479%0.0193460.0194340.0195020.0194390.019470
pazartesi 27 Aralýk 20210.019470-0.159%0.0194080.0194630.0195330.0195330.019439
pazar 26 Aralýk 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
cumartesi 25 Aralýk 20210.0195020.000%0.0195330.0195330.0195330.0195330.019533
cuma 24 Aralýk 20210.0195020.000%0.0194390.0194910.0195330.0194700.019533
perþembe 23 Aralýk 20210.019502-0.634%0.0194390.0194970.0195330.0195330.019470
çarþamba 22 Aralýk 20210.019626+0.478%0.0195330.0195330.0195330.0196260.019533
salý 21 Aralýk 20210.019533-0.159%0.0195020.0195850.0196260.0195950.019626
pazartesi 20 Aralýk 20210.019564+0.640%0.0194080.0194950.0196260.0194390.019595
pazar 19 Aralýk 20210.0194390.000%0.0194080.0194390.0194390.0194390.019408
cumartesi 18 Aralýk 20210.0194390.000%0.0194390.0194390.0194390.0194390.019439
cuma 17 Aralýk 20210.019439-1.108%0.0194080.0194890.0195950.0195950.019439
perþembe 16 Aralýk 20210.019657-0.629%0.0195640.0196660.0197820.0197500.019595
çarþamba 15 Aralýk 20210.0197820.000%0.0197190.0197960.0198750.0197820.019750
salý 14 Aralýk 20210.019782+0.792%0.0196260.0197090.0199060.0196570.019750
pazartesi 13 Aralýk 20210.019626-0.473%0.0195950.0196580.0197500.0197500.019657
pazar 12 Aralýk 20210.0197190.000%0.0197190.0197500.0197500.0197500.019750
cumartesi 11 Aralýk 20210.0197190.000%0.0197500.0197500.0197500.0197500.019750
cuma 10 Aralýk 20210.019719-0.314%0.0196570.0197620.0198440.0197820.019750
perþembe 09 Aralýk 20210.019782+0.315%0.0197190.0197610.0198440.0197820.019782
çarþamba 08 Aralýk 20210.019719+0.475%0.0195950.0196860.0197820.0196570.019782
salý 07 Aralýk 20210.019626-0.473%0.0195640.0196740.0197500.0197190.019657
pazartesi 06 Aralýk 20210.019719-0.627%0.0196570.0197090.0197820.0197190.019719
pazar 05 Aralýk 20210.0198440.000%0.0196880.0197190.0197500.0197190.019688
cumartesi 04 Aralýk 20210.0198440.000%0.0197190.0197190.0197190.0197190.019719
cuma 03 Aralýk 20210.019844-0.623%0.0196880.0198090.0198750.0198750.019719
perþembe 02 Aralýk 20210.019968+1.262%0.0197500.0198530.0199990.0197500.019875
çarþamba 01 Aralýk 20210.019719+0.475%0.0196570.0197670.0198750.0198750.019750
salý 30 Kasým 20210.019626+0.159%0.0195640.0197110.0199060.0196570.019875
pazartesi 29 Kasým 20210.019595+0.478%0.0195020.0195920.0197190.0196260.019688
pazar 28 Kasým 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
cumartesi 27 Kasým 20210.0195020.000%0.0196260.0196260.0196260.0196260.019626
cuma 26 Kasým 20210.0195020.000%0.0193150.0194920.0197190.0194700.019626
perþembe 25 Kasým 20210.019502-0.318%0.0194390.0194730.0195020.0194700.019470
çarþamba 24 Kasým 20210.0195640.000%0.0194390.0195020.0195640.0195640.019470
salý 23 Kasým 20210.019564+1.616%0.0192840.0194590.0196570.0193460.019564
pazartesi 22 Kasým 20210.019253+1.977%0.0189730.0191290.0193770.0190040.019377
pazar 21 Kasým 20210.0188800.000%0.0190040.0190040.0190350.0190040.019004
cumartesi 20 Kasým 20210.0188800.000%0.0190040.0190040.0190040.0190040.019004
cuma 19 Kasým 20210.018880-0.492%0.0188170.0189580.0190660.0190350.019004
perþembe 18 Kasým 20210.018973+0.494%0.0188170.0189280.0190350.0188480.019035
çarþamba 17 Kasým 20210.018880-0.492%0.0188480.0189170.0190350.0190350.018848
salý 16 Kasým 20210.018973-0.813%0.0188480.0189610.0190350.0189730.019035
pazartesi 15 Kasým 20210.0191280.000%0.0189420.0190920.0191910.0190660.018973
pazar 14 Kasým 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
cumartesi 13 Kasým 20210.0191280.000%0.0190970.0190970.0190970.0190970.019097
cuma 12 Kasým 20210.019128-0.324%0.0190660.0191520.0192840.0191280.019097
perþembe 11 Kasým 20210.019191-0.644%0.0190970.0192030.0193770.0193150.019128
çarþamba 10 Kasým 20210.019315-2.205%0.0192530.0195620.0197500.0196880.019315
salý 09 Kasým 20210.0197500.000%0.0196880.0197400.0198130.0197500.019688
pazartesi 08 Kasým 20210.019750-0.781%0.0197190.0197770.0198440.0198130.019750
pazar 07 Kasým 20210.0199060.000%0.0197500.0197530.0197820.0197500.019782
cumartesi 06 Kasým 20210.0199060.000%0.0197500.0197500.0197500.0197500.019750
cuma 05 Kasým 20210.019906-0.467%0.0197500.0199380.0200610.0200610.019750
perþembe 04 Kasým 20210.019999-2.131%0.0199680.0201770.0203720.0203720.020061
çarþamba 03 Kasým 20210.020435+1.546%0.0201550.0202870.0204660.0201550.020372
salý 02 Kasým 20210.020124+0.155%0.0200930.0201360.0201860.0201240.020155
pazartesi 01 Kasým 20210.020093-1.374%0.0200300.0201370.0202170.0201860.020155
pazar 31 Ekim 20210.0203720.000%0.0201550.0201560.0201860.0201550.020186
cumartesi 30 Ekim 20210.0203720.000%0.0201550.0201550.0201550.0201550.020155
cuma 29 Ekim 20210.020372+1.236%0.0201550.0202070.0204040.0201860.020155
perþembe 28 Ekim 20210.020124-0.154%0.0199680.0201020.0202480.0200930.020217
çarþamba 27 Ekim 20210.020155-0.154%0.0200610.0201430.0202170.0201240.020093
salý 26 Ekim 20210.020186+0.933%0.0199680.0200570.0202480.0199680.020124
pazartesi 25 Ekim 20210.019999-0.155%0.0199370.0200830.0202170.0201860.019968
pazar 24 Ekim 20210.0200300.000%0.0201860.0202140.0202170.0202170.020186
cumartesi 23 Ekim 20210.0200300.000%0.0202170.0202170.0202170.0202170.020217
cuma 22 Ekim 20210.020030-1.529%0.0199680.0201920.0202790.0202790.020217
perþembe 21 Ekim 20210.0203410.000%0.0202480.0203090.0203720.0203410.020279
çarþamba 20 Ekim 20210.020341-0.153%0.0202480.0203620.0204660.0204350.020341
salý 19 Ekim 20210.020372-0.152%0.0203100.0204170.0204970.0204660.020435
pazartesi 18 Ekim 20210.020404+0.306%0.0203410.0204180.0204660.0204350.020466
pazar 17 Ekim 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
cumartesi 16 Ekim 20210.0203410.000%0.0204040.0204040.0204040.0204040.020404
cuma 15 Ekim 20210.020341+1.395%0.0200610.0202500.0204350.0200930.020404
perþembe 14 Ekim 20210.020061-0.616%0.0200300.0201010.0201860.0201240.020093
çarþamba 13 Ekim 20210.020186-0.613%0.0200610.0202690.0204040.0203720.020124
salý 12 Ekim 20210.020310-0.910%0.0202790.0204180.0205280.0204970.020372
pazartesi 11 Ekim 20210.020497+1.074%0.0204350.0204920.0205590.0204660.020497
pazar 10 Ekim 20210.0202790.000%0.0204660.0204970.0204970.0204970.020497
cumartesi 09 Ekim 20210.0202790.000%0.0204970.0204970.0204970.0204970.020497
cuma 08 Ekim 20210.020279-0.761%0.0202170.0204410.0204970.0204660.020497
perþembe 07 Ekim 20210.020435+0.305%0.0203720.0204280.0204970.0203720.020466
çarþamba 06 Ekim 20210.020372-1.057%0.0203720.0204710.0205900.0204970.020372
salý 05 Ekim 20210.020590-0.151%0.0204350.0205030.0205900.0204350.020497
pazartesi 04 Ekim 20210.020621+0.303%0.0204350.0205180.0206830.0204660.020435
pazar 03 Ekim 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
cumartesi 02 Ekim 20210.0205590.000%0.0204970.0204970.0204970.0204970.020497
cuma 01 Ekim 20210.020559-0.452%0.0204350.0205230.0206210.0204970.020497
perþembe 30 Eylül 20210.020652-0.896%0.0204350.0207310.0209010.0209010.020528
çarþamba 29 Eylül 20210.020839-0.446%0.0207770.0208860.0209630.0209630.020901
salý 28 Eylül 20210.020932+1.051%0.0207150.0208680.0209950.0207770.020963
pazartesi 27 Eylül 20210.020715-0.745%0.0206830.0207700.0208390.0208390.020777
pazar 26 Eylül 20210.0208700.000%0.0208080.0208390.0208390.0208390.020839
cumartesi 25 Eylül 20210.0208700.000%0.0208390.0208390.0208390.0208390.020839
cuma 24 Eylül 20210.0208700.000%0.0207770.0208420.0209320.0209320.020839
perþembe 23 Eylül 20210.020870+1.513%0.0205280.0207070.0209950.0205590.020963
çarþamba 22 Eylül 20210.0205590.000%0.0204660.0205420.0205900.0205590.020559
salý 21 Eylül 20210.020559-0.900%0.0204660.0206320.0207460.0206830.020559
pazartesi 20 Eylül 20210.020746-0.596%0.0206520.0207500.0209010.0208080.020683
pazar 19 Eylül 20210.0208700.000%0.0207770.0207800.0208080.0207770.020808
cumartesi 18 Eylül 20210.0208700.000%0.0207770.0207770.0207770.0207770.020777
cuma 17 Eylül 20210.020870-0.149%0.0207150.0208150.0209010.0208700.020777
perþembe 16 Eylül 20210.020901+2.128%0.0204660.0206500.0209320.0204970.020870
çarþamba 15 Eylül 20210.020466-0.152%0.0203410.0204190.0204970.0203410.020497
salý 14 Eylül 20210.020497+0.304%0.0203410.0204700.0206210.0204660.020341
pazartesi 13 Eylül 20210.020435-0.303%0.0204040.0204920.0205590.0205280.020466
pazar 12 Eylül 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
cumartesi 11 Eylül 20210.0204970.000%0.0205590.0205590.0205590.0205590.020559
cuma 10 Eylül 20210.020497-0.152%0.0204040.0204910.0205590.0204970.020559
perþembe 09 Eylül 20210.020528-0.151%0.0204350.0205200.0205900.0205280.020497
çarþamba 08 Eylül 20210.020559+0.916%0.0204040.0204970.0205900.0205280.020559
salý 07 Eylül 20210.020372+0.614%0.0202170.0203730.0205590.0202480.020528
pazartesi 06 Eylül 20210.020248-0.153%0.0201860.0202300.0202790.0202170.020248
pazar 05 Eylül 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
cumartesi 04 Eylül 20210.0202790.000%0.0202170.0202170.0202170.0202170.020217
cuma 03 Eylül 20210.020279-0.306%0.0201550.0203190.0204350.0204040.020217
perþembe 02 Eylül 20210.020341+0.153%0.0202790.0203370.0204350.0203100.020404
çarþamba 01 Eylül 20210.020310+0.153%0.0202480.0203100.0203410.0202480.020310
salý 31 Aðustos 20210.020279+0.308%0.0202170.0202670.0204040.0202790.020248
pazartesi 30 Aðustos 20210.020217-0.763%0.0201550.0202290.0203100.0201860.020279
pazar 29 Aðustos 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
cumartesi 28 Aðustos 20210.0203720.000%0.0201860.0201860.0201860.0201860.020186
cuma 27 Aðustos 20210.020372-0.456%0.0201550.0203090.0204350.0204040.020186
perþembe 26 Aðustos 20210.020466+0.152%0.0203410.0204480.0205280.0204350.020404
çarþamba 25 Aðustos 20210.020435+1.077%0.0202790.0203740.0204970.0202790.020435
salý 24 Aðustos 20210.020217-0.154%0.0201860.0202470.0202790.0202480.020279
pazartesi 23 Aðustos 20210.020248-0.611%0.0202170.0203460.0204970.0204350.020248
pazar 22 Aðustos 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
cumartesi 21 Aðustos 20210.0203720.000%0.0204350.0204350.0204350.0204350.020435
cuma 20 Aðustos 20210.020372-0.152%0.0203100.0203780.0204350.0204040.020435
perþembe 19 Aðustos 20210.0204040.000%0.0203100.0203880.0204660.0203720.020404
çarþamba 18 Aðustos 20210.0204040.000%0.0203410.0203860.0204660.0204040.020372
salý 17 Aðustos 20210.020404-0.455%0.0203720.0204420.0205280.0204970.020404
pazartesi 16 Aðustos 20210.020497-1.199%0.0204970.0205890.0206830.0206210.020497
pazar 15 Aðustos 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
cumartesi 14 Aðustos 20210.0207460.000%0.0206210.0206210.0206210.0206210.020621
cuma 13 Aðustos 20210.020746-0.596%0.0206210.0207430.0208390.0208080.020621
perþembe 12 Aðustos 20210.020870-0.445%0.0207770.0208400.0209320.0208390.020808
çarþamba 11 Aðustos 20210.020963-0.882%0.0208390.0209740.0211190.0210880.020839
salý 10 Aðustos 20210.021150+0.592%0.0209950.0210700.0212120.0211190.021088
pazartesi 09 Aðustos 20210.021026+1.198%0.0207460.0210560.0216170.0207460.021119
pazar 08 Aðustos 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
cumartesi 07 Aðustos 20210.0207770.000%0.0207460.0207460.0207460.0207460.020746
cuma 06 Aðustos 20210.020777+1.829%0.0203720.0205450.0207770.0204040.020746
perþembe 05 Aðustos 20210.020404+0.923%0.0203100.0203580.0204660.0203100.020404
çarþamba 04 Aðustos 20210.020217-0.612%0.0201860.0203370.0204040.0203720.020310
salý 03 Aðustos 20210.020341-0.457%0.0203410.0203910.0204350.0203720.020372
pazartesi 02 Aðustos 20210.020435+0.922%0.0202790.0203820.0204660.0203410.020341
pazar 01 Aðustos 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
cumartesi 31 Temmuz 20210.0202480.000%0.0203410.0203410.0203410.0203410.020341
cuma 30 Temmuz 20210.020248+0.154%0.0201860.0202530.0203720.0202170.020341
perþembe 29 Temmuz 20210.020217-0.915%0.0201550.0202670.0203720.0203720.020217
çarþamba 28 Temmuz 20210.0204040.000%0.0203410.0203980.0204660.0204350.020372
salý 27 Temmuz 20210.020404+0.153%0.0203410.0204180.0204660.0204350.020435
pazartesi 26 Temmuz 20210.020372+0.306%0.0202480.0203360.0204350.0203100.020435
pazar 25 Temmuz 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
cumartesi 24 Temmuz 20210.0203100.000%0.0203100.0203100.0203100.0203100.020310
cuma 23 Temmuz 20210.020310-0.609%0.0202480.0203030.0204350.0202790.020310
perþembe 22 Temmuz 20210.020435+0.613%0.0202480.0203470.0204660.0203410.020279
çarþamba 21 Temmuz 20210.020310+1.240%0.0201860.0202910.0203720.0202480.020341
salý 20 Temmuz 20210.020061-0.922%0.0200610.0202020.0202790.0202480.020248
pazartesi 19 Temmuz 20210.020248+0.618%0.0202170.0202790.0204040.0202790.020248
pazar 18 Temmuz 20210.0201240.000%0.0202480.0202520.0202790.0202480.020279
cumartesi 17 Temmuz 20210.0201240.000%0.0202480.0202510.0202790.0202790.020248
cuma 16 Temmuz 20210.0201240.000%0.0200610.0201650.0202790.0200930.020279
perþembe 15 Temmuz 20210.020124-0.154%0.0200610.0201240.0201860.0201550.020093
çarþamba 14 Temmuz 20210.020155-0.613%0.0200930.0202030.0202790.0202480.020155
salý 13 Temmuz 20210.020279-1.511%0.0202480.0203440.0204350.0204350.020279
pazartesi 12 Temmuz 20210.020590+0.608%0.0204040.0204550.0205900.0204350.020435
pazar 11 Temmuz 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
cumartesi 10 Temmuz 20210.0204660.000%0.0204350.0204350.0204350.0204350.020435
cuma 09 Temmuz 20210.020466+0.305%0.0203720.0204250.0204970.0204350.020435
perþembe 08 Temmuz 20210.020404+0.459%0.0202480.0203850.0205280.0203410.020435
çarþamba 07 Temmuz 20210.020310-0.153%0.0203100.0203870.0204970.0204660.020341
salý 06 Temmuz 20210.020341-1.208%0.0203100.0204660.0206210.0205900.020466
pazartesi 05 Temmuz 20210.020590-0.151%0.0205900.0206140.0206830.0206520.020590
pazar 04 Temmuz 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
cumartesi 03 Temmuz 20210.0206210.000%0.0206520.0206520.0206520.0206520.020652
cuma 02 Temmuz 20210.020621-0.600%0.0205280.0206700.0207460.0207460.020652
perþembe 01 Temmuz 20210.020746-1.185%0.0207150.0207780.0208700.0208390.020746
çarþamba 30 Haziran 20210.020995-0.295%0.0207770.0209450.0210880.0210260.020839
salý 29 Haziran 20210.021057+1.045%0.0208390.0209190.0211190.0208700.021026
pazartesi 28 Haziran 20210.0208390.000%0.0207770.0208490.0209320.0208390.020870
pazar 27 Haziran 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
cumartesi 26 Haziran 20210.0208390.000%0.0208390.0208390.0208390.0208390.020839
cuma 25 Haziran 20210.0208390.000%0.0207770.0208650.0209320.0209010.020839
perþembe 24 Haziran 20210.020839+0.450%0.0207460.0208670.0209320.0208390.020901
çarþamba 23 Haziran 20210.020746-0.448%0.0207460.0208320.0209010.0208700.020839
salý 22 Haziran 20210.020839-0.149%0.0207150.0207950.0209320.0207770.020870
pazartesi 21 Haziran 20210.020870+0.299%0.0207150.0207930.0209320.0209320.020777
pazar 20 Haziran 20210.0208080.000%0.0209010.0209010.0209320.0209010.020932
cumartesi 19 Haziran 20210.0208080.000%0.0209010.0209010.0209010.0209010.020901
cuma 18 Haziran 20210.0208080.000%0.0206520.0207870.0209630.0208700.020901
perþembe 17 Haziran 20210.020808+2.607%0.0204660.0206710.0209630.0205900.020870
çarþamba 16 Haziran 20210.020279+0.308%0.0202480.0203170.0206210.0202790.020590
salý 15 Haziran 20210.0202170.000%0.0201860.0202430.0203720.0201860.020279
pazartesi 14 Haziran 20210.020217+0.932%0.0200610.0202180.0204350.0200610.020186
pazar 13 Haziran 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
cumartesi 12 Haziran 20210.0200300.000%0.0200610.0200610.0200610.0200610.020061
cuma 11 Haziran 20210.020030-0.155%0.0199060.0199880.0200930.0199370.020061
perþembe 10 Haziran 20210.0200610.000%0.0199370.0200520.0202170.0200610.019937
çarþamba 09 Haziran 20210.020061-0.155%0.0199680.0200300.0200930.0199990.020061
salý 08 Haziran 20210.020093+0.155%0.0199060.0199870.0200930.0199680.019999
pazartesi 07 Haziran 20210.020061+0.155%0.0199680.0200340.0200930.0199990.019968
pazar 06 Haziran 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
cumartesi 05 Haziran 20210.0200300.000%0.0199990.0199990.0199990.0199990.019999
cuma 04 Haziran 20210.020030-0.923%0.0199680.0200990.0202790.0201550.019999
perþembe 03 Haziran 20210.020217+1.404%0.0198750.0200350.0202480.0199060.020155
çarþamba 02 Haziran 20210.019937-0.311%0.0198750.0199670.0200610.0199990.019906
salý 01 Haziran 20210.019999+0.469%0.0198440.0199480.0201240.0199370.019999
pazartesi 31 Mayýs 20210.019906-0.156%0.0198750.0199150.0199680.0199370.019937
pazar 30 Mayýs 20210.0199370.000%0.0199060.0199070.0199370.0199060.019937
cumartesi 29 Mayýs 20210.0199370.000%0.0199060.0199060.0199060.0199060.019906
cuma 28 Mayýs 20210.019937-0.620%0.0199060.0199900.0200610.0199990.019906
perþembe 27 Mayýs 20210.020061+0.311%0.0199370.0200050.0200930.0199990.019999
çarþamba 26 Mayýs 20210.019999-1.077%0.0198750.0199920.0200610.0200610.019999
salý 25 Mayýs 20210.0202170.000%0.0200610.0201910.0203100.0201860.020061
pazartesi 24 Mayýs 20210.020217+0.154%0.0200930.0201550.0202480.0201550.020186
pazar 23 Mayýs 20210.0201860.000%0.0201240.0201530.0201550.0201550.020155
cumartesi 22 Mayýs 20210.0201860.000%0.0201550.0201550.0201550.0201550.020155
cuma 21 Mayýs 20210.020186-0.307%0.0200930.0202320.0203410.0202790.020155
perþembe 20 Mayýs 20210.020248+0.463%0.0201550.0202460.0203100.0202480.020279
çarþamba 19 Mayýs 20210.020155-1.069%0.0201240.0203150.0204970.0203410.020248
salý 18 Mayýs 20210.0203720.000%0.0201860.0202970.0203720.0202480.020341
pazartesi 17 Mayýs 20210.020372-0.758%0.0202480.0203620.0204970.0204970.020248
pazar 16 Mayýs 20210.0205280.000%0.0204660.0204970.0204970.0204970.020497
cumartesi 15 Mayýs 20210.0205280.000%0.0204970.0204970.0204970.0204970.020497
cuma 14 Mayýs 20210.020528-0.602%0.0204660.0205530.0206520.0205900.020497
perþembe 13 Mayýs 20210.020652+0.606%0.0205590.0206430.0207150.0206830.020590
çarþamba 12 Mayýs 20210.020528-0.901%0.0204970.0205980.0207150.0205590.020683
salý 11 Mayýs 20210.020715+0.756%0.0205280.0205900.0207770.0205590.020559
pazartesi 10 Mayýs 20210.020559+0.303%0.0205280.0205930.0206830.0206830.020559
pazar 09 Mayýs 20210.0204970.000%0.0206520.0206560.0206830.0206520.020683
cumartesi 08 Mayýs 20210.0204970.000%0.0206520.0206550.0206830.0206830.020652
cuma 07 Mayýs 20210.020497-0.902%0.0204970.0206380.0206830.0206830.020683
perþembe 06 Mayýs 20210.020683-1.335%0.0206210.0208120.0209320.0209010.020683
çarþamba 05 Mayýs 20210.020963+0.597%0.0208700.0209730.0210570.0209950.020901
salý 04 Mayýs 20210.020839-0.298%0.0208080.0209520.0210880.0209320.020995
pazartesi 03 Mayýs 20210.020901-1.611%0.0209010.0210290.0211810.0211500.020932
pazar 02 Mayýs 20210.0212430.000%0.0211190.0211230.0211500.0211190.021150
cumartesi 01 Mayýs 20210.0212430.000%0.0211190.0211190.0211190.0211190.021119
cuma 30 Nisan 20210.021243-0.727%0.0211190.0212400.0213370.0212740.021119
perþembe 29 Nisan 20210.021399+1.028%0.0210880.0212210.0214300.0211810.021274
çarþamba 28 Nisan 20210.021181+0.442%0.0211500.0212070.0212740.0211500.021181
salý 27 Nisan 20210.021088-0.147%0.0210570.0211080.0211810.0210880.021150
pazartesi 26 Nisan 20210.021119+0.295%0.0210880.0211440.0212430.0211810.021088
pazar 25 Nisan 20210.0210570.000%0.0211500.0211790.0211810.0211810.021181
cumartesi 24 Nisan 20210.0210570.000%0.0211810.0211810.0211810.0211810.021181
cuma 23 Nisan 20210.021057+0.594%0.0209010.0210250.0211810.0209630.021181
perþembe 22 Nisan 20210.020932+0.749%0.0208390.0209250.0210570.0208700.020963
çarþamba 21 Nisan 20210.020777-1.620%0.0207770.0209480.0210570.0210570.020870
salý 20 Nisan 20210.021119+0.147%0.0210260.0211290.0212430.0211190.021057
pazartesi 19 Nisan 20210.021088+0.296%0.0208700.0210100.0211500.0209630.021119
pazar 18 Nisan 20210.0210260.000%0.0209630.0209910.0209950.0209950.020963
cumartesi 17 Nisan 20210.0210260.000%0.0209950.0209950.0209950.0209950.020995
cuma 16 Nisan 20210.021026-1.025%0.0209010.0210340.0211500.0210880.020995
perþembe 15 Nisan 20210.021243-0.727%0.0210260.0212800.0214610.0214610.021119
çarþamba 14 Nisan 20210.021399+0.732%0.0212430.0213650.0214920.0213060.021461
salý 13 Nisan 20210.021243-0.582%0.0212430.0213540.0214610.0213680.021306
pazartesi 12 Nisan 20210.021368+0.586%0.0212120.0213030.0214300.0212120.021368
pazar 11 Nisan 20210.0212430.000%0.0212120.0212120.0212430.0212120.021212
cumartesi 10 Nisan 20210.0212430.000%0.0212120.0212120.0212120.0212120.021212
cuma 09 Nisan 20210.021243+0.737%0.0210880.0211680.0213370.0211190.021212
perþembe 08 Nisan 20210.021088-0.732%0.0210570.0211680.0212740.0212430.021119
çarþamba 07 Nisan 20210.021243+0.441%0.0211810.0212450.0213370.0211810.021243
salý 06 Nisan 20210.021150-0.147%0.0211190.0211860.0212740.0212740.021181
pazartesi 05 Nisan 20210.0211810.000%0.0210570.0212120.0213060.0210570.021274
pazar 04 Nisan 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
cumartesi 03 Nisan 20210.0211810.000%0.0210570.0210570.0210570.0210570.021057
cuma 02 Nisan 20210.0211810.000%0.0210570.0211100.0212120.0211810.021057
perþembe 01 Nisan 20210.021181-1.447%0.0211500.0212620.0213990.0213680.021181
çarþamba 31 Mart 20210.021492-0.432%0.0213060.0215600.0217100.0216170.021368
salý 30 Mart 20210.021585+0.726%0.0213680.0215280.0217410.0213680.021617
pazartesi 29 Mart 20210.021430+1.175%0.0211500.0212700.0214610.0211810.021368
pazar 28 Mart 20210.0211810.000%0.0211810.0212350.0212430.0212430.021181
cumartesi 27 Mart 20210.0211810.000%0.0211810.0212400.0212430.0211810.021243
cuma 26 Mart 20210.021181+0.295%0.0211190.0212060.0212740.0211810.021181
perþembe 25 Mart 20210.021119-0.586%0.0210570.0211870.0212740.0211810.021181
çarþamba 24 Mart 20210.021243-0.437%0.0211810.0212480.0213680.0213370.021181
salý 23 Mart 20210.0213370.000%0.0212120.0213350.0214300.0213370.021337
pazartesi 22 Mart 20210.021337+0.146%0.0212120.0213300.0214300.0212740.021337
pazar 21 Mart 20210.0213060.000%0.0211500.0212910.0213060.0213060.021243
cumartesi 20 Mart 20210.0213060.000%0.0212120.0213040.0213060.0212740.021306
cuma 19 Mart 20210.021306-0.581%0.0212120.0213100.0214300.0213680.021306
perþembe 18 Mart 20210.021430+0.145%0.0212120.0213570.0215540.0213060.021368
çarþamba 17 Mart 20210.021399+0.146%0.0212740.0213590.0214610.0213680.021306
salý 16 Mart 20210.021368-0.723%0.0212740.0214030.0214610.0214300.021368
pazartesi 15 Mart 20210.021523-1.001%0.0213680.0214730.0215540.0214920.021430
pazar 14 Mart 20210.0217410.000%0.0214920.0215230.0215230.0215230.021492
cumartesi 13 Mart 20210.0217410.000%0.0215230.0215230.0215230.0215230.021523
cuma 12 Mart 20210.021741+1.012%0.0215230.0216710.0218340.0216480.021523
perþembe 11 Mart 20210.021523-0.144%0.0213680.0214980.0216480.0214920.021648
çarþamba 10 Mart 20210.021554+0.145%0.0214920.0215560.0216480.0215850.021492
salý 09 Mart 20210.021523-1.705%0.0214920.0217030.0218970.0218970.021585
pazartesi 08 Mart 20210.0218970.000%0.0216480.0218090.0219900.0218030.021897
pazar 07 Mart 20210.0218970.000%0.0217720.0218030.0218030.0218030.021803
cumartesi 06 Mart 20210.0218970.000%0.0217720.0218010.0218030.0217720.021803
cuma 05 Mart 20210.021897+0.285%0.0217410.0218820.0220210.0219590.021772
perþembe 04 Mart 20210.021834-0.284%0.0217410.0218680.0220210.0219280.021959
çarþamba 03 Mart 20210.021897+1.004%0.0215850.0217780.0220210.0216170.021928
salý 02 Mart 20210.021679+0.432%0.0215540.0217070.0218970.0217410.021617
pazartesi 01 Mart 20210.0215850.000%0.0213680.0215610.0217720.0216480.021741
pazar 28 Þubat 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
cumartesi 27 Þubat 20210.0215850.000%0.0216480.0216480.0216480.0216480.021648
cuma 26 Þubat 20210.021585+1.166%0.0213370.0215070.0218970.0213990.021648
perþembe 25 Þubat 20210.021337+0.882%0.0209630.0212180.0214610.0209630.021461
çarþamba 24 Þubat 20210.021150+0.890%0.0208390.0209520.0211500.0209320.020963
salý 23 Þubat 20210.020963+0.149%0.0208390.0209080.0210260.0209010.020932
pazartesi 22 Þubat 20210.020932-0.737%0.0208390.0210010.0211500.0211190.020901
pazar 21 Þubat 20210.0210880.000%0.0211190.0211190.0211500.0211190.021119
cumartesi 20 Þubat 20210.0210880.000%0.0211190.0211190.0211190.0211190.021119
cuma 19 Þubat 20210.021088-0.294%0.0210570.0212220.0213370.0211810.021119
perþembe 18 Þubat 20210.021150+0.592%0.0209630.0210790.0212120.0210880.021181
çarþamba 17 Þubat 20210.021026+0.148%0.0209320.0210270.0211500.0209630.021088
salý 16 Þubat 20210.020995+1.199%0.0206830.0208200.0210260.0207460.020963
pazartesi 15 Þubat 20210.020746+0.150%0.0206520.0207250.0207770.0206520.020746
pazar 14 Þubat 20210.0207150.000%0.0206520.0206530.0206830.0206520.020652
cumartesi 13 Þubat 20210.0207150.000%0.0206520.0206520.0206520.0206520.020652
cuma 12 Þubat 20210.020715+1.062%0.0205900.0206950.0207770.0206830.020652
perþembe 11 Þubat 20210.0204970.000%0.0204350.0205360.0207150.0204660.020683
çarþamba 10 Þubat 20210.020497+0.152%0.0203410.0204720.0205590.0204970.020435
salý 09 Þubat 20210.0204660.000%0.0203720.0204460.0205280.0204660.020497
pazartesi 08 Þubat 20210.020466-1.349%0.0203720.0205560.0206830.0206520.020466
pazar 07 Þubat 20210.0207460.000%0.0206210.0206520.0206520.0206520.020652
cumartesi 06 Þubat 20210.0207460.000%0.0206520.0206520.0206520.0206520.020652
cuma 05 Þubat 20210.020746-0.448%0.0205590.0206860.0208080.0207460.020652
perþembe 04 Þubat 20210.020839+2.290%0.0204040.0206050.0208700.0204040.020746
çarþamba 03 Þubat 20210.020372-0.152%0.0202790.0203700.0204040.0203720.020404
salý 02 Þubat 20210.020404+1.079%0.0201550.0203000.0204660.0201550.020372
pazartesi 01 Þubat 20210.020186-0.307%0.0200930.0202180.0204040.0204040.020155
pazar 31 Ocak 20210.0202480.000%0.0204040.0204320.0204350.0204350.020404
cumartesi 30 Ocak 20210.0202480.000%0.0204350.0204350.0204350.0204350.020435
cuma 29 Ocak 20210.020248-0.459%0.0201550.0203750.0204970.0204660.020435
perþembe 28 Ocak 20210.020341-0.457%0.0202480.0204470.0205590.0204350.020466
çarþamba 27 Ocak 20210.020435+0.305%0.0203100.0204420.0204970.0204350.020435
salý 26 Ocak 20210.020372+0.306%0.0202790.0203710.0204660.0203410.020435
pazartesi 25 Ocak 20210.020310-0.760%0.0202480.0203660.0204660.0204040.020341
pazar 24 Ocak 20210.0204660.000%0.0204040.0204320.0204350.0204350.020404
cumartesi 23 Ocak 20210.0204660.000%0.0204040.0204340.0204350.0204040.020435
cuma 22 Ocak 20210.020466+0.920%0.0202170.0203800.0205900.0202480.020404
perþembe 21 Ocak 20210.020279+0.154%0.0201240.0202020.0203410.0201240.020248
çarþamba 20 Ocak 20210.020248-1.513%0.0201240.0203200.0205280.0204970.020124
salý 19 Ocak 20210.020559+0.456%0.0204040.0204730.0205590.0204350.020497
pazartesi 18 Ocak 20210.020466+0.152%0.0204040.0204850.0208080.0205590.020435
pazar 17 Ocak 20210.0204350.000%0.0205590.0205600.0205900.0205590.020559
cumartesi 16 Ocak 20210.0204350.000%0.0205590.0205590.0205590.0205590.020559
cuma 15 Ocak 20210.0204350.000%0.0203410.0204520.0206210.0204660.020559
perþembe 14 Ocak 20210.020435+0.459%0.0203720.0204890.0205900.0204970.020466
çarþamba 13 Ocak 20210.020341-0.759%0.0203410.0204190.0205280.0204660.020497
salý 12 Ocak 20210.0204970.000%0.0202790.0204290.0205900.0205280.020466
pazartesi 11 Ocak 20210.020497+0.304%0.0204350.0205340.0208080.0205590.020528
pazar 10 Ocak 20210.0204350.000%0.0205590.0205890.0205900.0205900.020559
cumartesi 09 Ocak 20210.0204350.000%0.0205590.0205890.0205900.0205590.020590
cuma 08 Ocak 20210.020435+2.496%0.0199060.0202180.0207460.0199370.020559
perþembe 07 Ocak 20210.019937+0.628%0.0198440.0199400.0200300.0199680.019937
çarþamba 06 Ocak 20210.019813+1.111%0.0195950.0197780.0200930.0196260.019968
salý 05 Ocak 20210.019595-0.474%0.0195330.0196320.0197190.0196260.019626
pazartesi 04 Ocak 20210.019688-2.315%0.0195950.0197560.0200930.0200930.019626
pazar 03 Ocak 20210.0201550.000%0.0199370.0199570.0201240.0199370.020093
cumartesi 02 Ocak 20210.0201550.000%0.0199370.0199400.0199990.0199990.019937
cuma 01 Ocak 20210.0201550.000%0.0199370.0199890.0200610.0200610.019999
perþembe 31 Aralýk 20200.020155-0.461%0.0199990.0201490.0202790.0201860.020061
çarþamba 30 Aralýk 20200.020248-0.306%0.0201860.0202760.0203410.0202790.020186
salý 29 Aralýk 20200.020310+1.084%0.0202170.0202700.0203410.0202790.020279
pazartesi 28 Aralýk 20200.020093-0.615%0.0199990.0201630.0203100.0201550.020279
pazar 27 Aralýk 20200.0202170.000%0.0201550.0203350.0203410.0203410.020155
cumartesi 26 Aralýk 20200.0202170.000%0.0201860.0203330.0203410.0201860.020341
cuma 25 Aralýk 20200.0202170.000%0.0201240.0201810.0203410.0201550.020186
perþembe 24 Aralýk 20200.020217-0.154%0.0201550.0202080.0202790.0202480.020155
çarþamba 23 Aralýk 20200.0202480.000%0.0202170.0202880.0204040.0203410.020248
salý 22 Aralýk 20200.020248+0.308%0.0201860.0202800.0203720.0202790.020341
pazartesi 21 Aralýk 20200.020186-0.154%0.0198750.0201270.0203100.0202170.020279
pazar 20 Aralýk 20200.0202170.000%0.0202170.0202720.0202790.0202790.020248
cumartesi 19 Aralýk 20200.0202170.000%0.0202790.0202790.0202790.0202790.020279
cuma 18 Aralýk 20200.020217+0.464%0.0201550.0202440.0203100.0202480.020279
perþembe 17 Aralýk 20200.020124-1.522%0.0200930.0202770.0204040.0203410.020248
çarþamba 16 Aralýk 20200.020435+0.152%0.0203100.0203890.0204970.0204040.020341
salý 15 Aralýk 20200.020404-1.056%0.0203410.0205070.0207150.0206830.020404
pazartesi 14 Aralýk 20200.020621+0.760%0.0205280.0206330.0207770.0205280.020683
pazar 13 Aralýk 20200.0204660.000%0.0204660.0204730.0205280.0204660.020528
cumartesi 12 Aralýk 20200.0204660.000%0.0204660.0204660.0204660.0204660.020466
cuma 11 Aralýk 20200.020466+0.152%0.0204040.0205320.0206210.0205590.020466
perþembe 10 Aralýk 20200.020435+0.152%0.0204040.0204950.0205900.0204350.020559
çarþamba 09 Aralýk 20200.020404+1.235%0.0201240.0203070.0205280.0201240.020435
salý 08 Aralýk 20200.020155-1.069%0.0200930.0201750.0202480.0202170.020124
pazartesi 07 Aralýk 20200.020372-0.758%0.0201860.0204360.0206520.0205280.020217
pazar 06 Aralýk 20200.0205280.000%0.0204970.0205260.0205280.0205280.020528
cumartesi 05 Aralýk 20200.0205280.000%0.0205280.0205280.0205280.0205280.020528
cuma 04 Aralýk 20200.020528-0.602%0.0204660.0205430.0206210.0205280.020528
perþembe 03 Aralýk 20200.0206520.000%0.0204660.0205520.0207150.0205900.020528
çarþamba 02 Aralýk 20200.020652+0.151%0.0204660.0206340.0207770.0206830.020590
salý 01 Aralýk 20200.020621-1.778%0.0205590.0207360.0209010.0208700.020683
pazartesi 30 Kasým 20200.020995+0.596%0.0208080.0209540.0210880.0208390.020870
pazar 29 Kasým 20200.0208700.000%0.0208080.0208370.0208390.0208390.020839
cumartesi 28 Kasým 20200.0208700.000%0.0208390.0208390.0208390.0208390.020839
cuma 27 Kasým 20200.020870+1.976%0.0204350.0206260.0209010.0204660.020839
perþembe 26 Kasým 20200.020466+0.152%0.0204040.0204630.0205280.0204970.020466
çarþamba 25 Kasým 20200.0204350.000%0.0203720.0204680.0205590.0204660.020497
salý 24 Kasým 20200.020435+2.177%0.0200300.0202600.0204970.0200300.020466
pazartesi 23 Kasým 20200.019999+1.580%0.0196880.0198440.0200610.0197190.020030
pazar 22 Kasým 20200.0196880.000%0.0196880.0197190.0197190.0197190.019719
cumartesi 21 Kasým 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
cuma 20 Kasým 20200.019688-0.472%0.0196260.0197510.0198440.0197820.019719
perþembe 19 Kasým 20200.019782+0.633%0.0196570.0197610.0198440.0196880.019782
çarþamba 18 Kasým 20200.019657+0.637%0.0195950.0196610.0197820.0196260.019688
salý 17 Kasým 20200.019533+0.319%0.0195020.0195510.0196570.0195330.019626
pazartesi 16 Kasým 20200.019470+0.160%0.0194080.0194910.0197190.0195020.019533
pazar 15 Kasým 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
cumartesi 14 Kasým 20200.0194390.000%0.0195020.0195020.0195020.0195020.019502
cuma 13 Kasým 20200.019439-0.319%0.0193770.0195180.0195950.0195640.019502
perþembe 12 Kasým 20200.019502-0.634%0.0195020.0195890.0196880.0196260.019564
çarþamba 11 Kasým 20200.019626+0.478%0.0194700.0195840.0196880.0195950.019626
salý 10 Kasým 20200.019533-1.413%0.0194700.0195650.0197500.0197190.019595
pazartesi 09 Kasým 20200.019813+4.255%0.0188170.0192440.0198440.0189420.019719
pazar 08 Kasým 20200.0190040.000%0.0189110.0189140.0189420.0189110.018942
cumartesi 07 Kasým 20200.0190040.000%0.0189110.0189110.0189110.0189110.018911
cuma 06 Kasým 20200.019004-0.163%0.0188480.0189260.0190040.0188480.018911
perþembe 05 Kasým 20200.019035-0.649%0.0188480.0190420.0191590.0191590.018848
çarþamba 04 Kasým 20200.0191590.000%0.0190350.0191460.0192530.0190970.019159
salý 03 Kasým 20200.0191590.000%0.0190660.0191310.0192220.0190970.019097
pazartesi 02 Kasým 20200.019159-0.805%0.0190970.0191810.0193150.0192840.019097
pazar 01 Kasým 20200.0193150.000%0.0192840.0193380.0193460.0193460.019284
cumartesi 31 Ekim 20200.0193150.000%0.0193150.0193450.0193460.0193150.019346
cuma 30 Ekim 20200.019315-0.957%0.0192530.0193500.0194700.0194390.019315
perþembe 29 Ekim 20200.0195020.000%0.0193770.0194290.0194700.0194700.019439
çarþamba 28 Ekim 20200.019502+1.129%0.0191910.0193200.0195020.0192220.019470
salý 27 Ekim 20200.0192840.000%0.0191910.0192840.0193460.0193150.019222
pazartesi 26 Ekim 20200.019284-0.322%0.0192530.0193450.0194700.0194700.019315
pazar 25 Ekim 20200.0193460.000%0.0193770.0193790.0194700.0193770.019470
cumartesi 24 Ekim 20200.0193460.000%0.0193770.0193770.0193770.0193770.019377
cuma 23 Ekim 20200.0193460.000%0.0192530.0193100.0194080.0193150.019377
perþembe 22 Ekim 20200.019346+0.974%0.0191590.0192590.0194080.0191590.019315
çarþamba 21 Ekim 20200.019159-0.805%0.0191280.0192020.0192840.0192840.019159
salý 20 Ekim 20200.019315+0.648%0.0192220.0192650.0193770.0192220.019284
pazartesi 19 Ekim 20200.019191+0.325%0.0190660.0191660.0192530.0191910.019222
pazar 18 Ekim 20200.0191280.000%0.0191910.0191910.0192220.0191910.019191
cumartesi 17 Ekim 20200.0191280.000%0.0191910.0191910.0191910.0191910.019191
cuma 16 Ekim 20200.019128-0.324%0.0190350.0191200.0191910.0190970.019191
perþembe 15 Ekim 20200.019191+0.325%0.0190660.0191940.0193150.0192220.019066
çarþamba 14 Ekim 20200.019128-0.806%0.0191280.0192400.0193770.0193150.019222
salý 13 Ekim 20200.019284+0.977%0.0190660.0191880.0193460.0191280.019315
pazartesi 12 Ekim 20200.0190970.000%0.0190040.0190830.0191280.0190350.019097
pazar 11 Ekim 20200.0190970.000%0.0190350.0190630.0190660.0190660.019035
cumartesi 10 Ekim 20200.0190970.000%0.0190660.0190660.0190660.0190660.019066
cuma 09 Ekim 20200.019097-0.808%0.0190660.0191600.0193150.0193150.019066
perþembe 08 Ekim 20200.019253-0.801%0.0192220.0193530.0194390.0193770.019315
çarþamba 07 Ekim 20200.019408+1.463%0.0192840.0193920.0194700.0194390.019377
salý 06 Ekim 20200.019128-0.324%0.0190970.0192060.0194390.0191590.019439
pazartesi 05 Ekim 20200.019191+0.162%0.0191280.0192040.0193150.0191590.019159
pazar 04 Ekim 20200.0191590.000%0.0191590.0191870.0191910.0191910.019159
cumartesi 03 Ekim 20200.0191590.000%0.0191910.0191910.0191910.0191910.019191
cuma 02 Ekim 20200.019159-0.162%0.0190350.0191520.0192530.0191590.019191
perþembe 01 Ekim 20200.019191-0.484%0.0190970.0192360.0193460.0193460.019159
çarþamba 30 Eylül 20200.019284-0.322%0.0191910.0192920.0193460.0192530.019346
salý 29 Eylül 20200.019346-0.480%0.0192220.0192860.0193770.0192840.019253
pazartesi 28 Eylül 20200.019439+0.160%0.0192840.0194150.0195640.0194390.019284
pazar 27 Eylül 20200.0194080.000%0.0194080.0194380.0194390.0194390.019439
cumartesi 26 Eylül 20200.0194080.000%0.0194390.0194390.0194390.0194390.019439
cuma 25 Eylül 20200.019408-0.319%0.0193460.0194220.0195330.0194390.019439
perþembe 24 Eylül 20200.019470+0.805%0.0193770.0194920.0195950.0194700.019439
çarþamba 23 Eylül 20200.019315+0.976%0.0190970.0193110.0195330.0191590.019470
salý 22 Eylül 20200.019128+0.163%0.0190660.0191420.0192530.0191590.019159
pazartesi 21 Eylül 20200.019097+0.987%0.0188480.0190110.0193770.0188800.019159
pazar 20 Eylül 20200.0189110.000%0.0188800.0188800.0189110.0188800.018911
cumartesi 19 Eylül 20200.0189110.000%0.0188800.0188800.0188800.0188800.018880
cuma 18 Eylül 20200.0189110.000%0.0188170.0188830.0189730.0189730.018880
perþembe 17 Eylül 20200.018911+0.829%0.0187240.0188600.0189730.0187550.018973
çarþamba 16 Eylül 20200.018755-0.495%0.0186930.0187820.0188800.0188480.018755
salý 15 Eylül 20200.0188480.000%0.0187550.0188330.0189110.0188800.018848
pazartesi 14 Eylül 20200.018848-0.165%0.0188170.0189180.0190350.0189730.018880
pazar 13 Eylül 20200.0188800.000%0.0189420.0189750.0190040.0190040.018973
cumartesi 12 Eylül 20200.0188800.000%0.0189730.0189750.0190040.0189730.018973
cuma 11 Eylül 20200.018880+0.165%0.0188480.0189400.0190040.0188800.018973
perþembe 10 Eylül 20200.018848-0.165%0.0188170.0188830.0189420.0188480.018880
çarþamba 09 Eylül 20200.018880-1.461%0.0188170.0189410.0190350.0189420.018848
salý 08 Eylül 20200.019159+0.489%0.0189110.0190500.0192220.0190660.018973
pazartesi 07 Eylül 20200.019066+0.163%0.0189730.0190470.0190970.0190660.019066
pazar 06 Eylül 20200.0190350.000%0.0190350.0190380.0190660.0190350.019066
cumartesi 05 Eylül 20200.0190350.000%0.0190350.0190350.0190350.0190350.019035
cuma 04 Eylül 20200.019035+0.493%0.0189730.0190470.0191590.0190970.019035
perþembe 03 Eylül 20200.018942+0.329%0.0188800.0190010.0191280.0189730.019097
çarþamba 02 Eylül 20200.018880+0.497%0.0187240.0188650.0190350.0188170.018973
salý 01 Eylül 20200.018786-0.165%0.0186930.0187920.0188800.0188800.018817
pazartesi 31 Aðustos 20200.018817-0.165%0.0187550.0188380.0189420.0188480.018880
pazar 30 Aðustos 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
cumartesi 29 Aðustos 20200.0188480.000%0.0188480.0188480.0188480.0188480.018848
cuma 28 Aðustos 20200.018848-0.329%0.0187550.0189340.0190970.0190660.018848
perþembe 27 Aðustos 20200.018911-0.491%0.0187240.0189650.0191590.0188170.019066
çarþamba 26 Aðustos 20200.019004-0.650%0.0188170.0190450.0192530.0190970.018817
salý 25 Aðustos 20200.019128+0.820%0.0189420.0190650.0191910.0190040.019097
pazartesi 24 Aðustos 20200.018973+0.164%0.0187860.0189580.0190660.0189420.019004
pazar 23 Aðustos 20200.0189420.000%0.0189110.0189420.0189420.0189420.018942
cumartesi 22 Aðustos 20200.0189420.000%0.0189420.0189420.0189420.0189420.018942
cuma 21 Aðustos 20200.018942-0.490%0.0188170.0189510.0191280.0189420.018942
perþembe 20 Aðustos 20200.019035+1.661%0.0188480.0189830.0191280.0190970.018942
çarþamba 19 Aðustos 20200.018724+1.007%0.0185060.0187130.0191280.0185370.019097
salý 18 Aðustos 20200.018537-0.997%0.0184130.0185280.0187550.0186000.018537
pazartesi 17 Aðustos 20200.018724-0.824%0.0185370.0188230.0190660.0189420.018600
pazar 16 Aðustos 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
cumartesi 15 Aðustos 20200.0188800.000%0.0189420.0189420.0189420.0189420.018942
cuma 14 Aðustos 20200.018880-0.655%0.0187240.0188670.0190350.0188170.018942
perþembe 13 Aðustos 20200.019004+0.493%0.0186930.0189800.0191590.0191280.018817
çarþamba 12 Aðustos 20200.018911+0.496%0.0187550.0190450.0195330.0190970.019128
salý 11 Aðustos 20200.018817+5.035%0.0179780.0184760.0191910.0180090.019097
pazartesi 10 Aðustos 20200.017915+0.174%0.0178840.0180230.0181330.0180400.018009
pazar 09 Aðustos 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
cumartesi 08 Aðustos 20200.0178840.000%0.0180400.0180400.0180400.0180400.018040
cuma 07 Aðustos 20200.017884+0.349%0.0177910.0179210.0181640.0179150.018040
perþembe 06 Aðustos 20200.017822-1.377%0.0177910.0179950.0181330.0181020.017915
çarþamba 05 Aðustos 20200.018071-2.024%0.0180090.0181280.0182890.0181640.018102
salý 04 Aðustos 20200.018444-0.670%0.0181640.0184550.0186000.0185060.018164
pazartesi 03 Aðustos 20200.018568-0.666%0.0184440.0185260.0186000.0185680.018506
pazar 02 Aðustos 20200.0186930.000%0.0185370.0185680.0185680.0185680.018568
cumartesi 01 Aðustos 20200.0186930.000%0.0185680.0185680.0185680.0185680.018568
cuma 31 Temmuz 20200.018693-0.332%0.0185370.0187030.0188800.0188170.018568
perþembe 30 Temmuz 20200.018755+0.166%0.0186000.0187260.0188800.0186000.018817
çarþamba 29 Temmuz 20200.018724-0.660%0.0185370.0186630.0188170.0186310.018600
salý 28 Temmuz 20200.0188480.000%0.0184750.0187510.0190970.0188170.018631
pazartesi 27 Temmuz 20200.018848-0.818%0.0187240.0188610.0190660.0190350.018817
pazar 26 Temmuz 20200.0190040.000%0.0190350.0190640.0190660.0190660.019035
cumartesi 25 Temmuz 20200.0190040.000%0.0190660.0190660.0190660.0190660.019066
cuma 24 Temmuz 20200.019004-0.812%0.0189420.0190790.0191910.0190970.019066
perþembe 23 Temmuz 20200.019159-1.282%0.0190350.0191850.0193150.0192220.019097
çarþamba 22 Temmuz 20200.019408+0.161%0.0192220.0192340.0192840.0194700.019222
salý 21 Temmuz 20200.019377-0.954%0.0193460.0195100.0196260.0195640.019470
pazartesi 20 Temmuz 20200.019564-0.475%0.0195330.0196330.0197190.0196260.019564
pazar 19 Temmuz 20200.0196570.000%0.0195950.0196260.0196260.0196260.019626
cumartesi 18 Temmuz 20200.0196570.000%0.0196260.0196260.0196260.0196260.019626
cuma 17 Temmuz 20200.019657-0.158%0.0196260.0196750.0197190.0196880.019626
perþembe 16 Temmuz 20200.0196880.000%0.0195950.0196430.0197190.0195950.019688
çarþamba 15 Temmuz 20200.019688+0.158%0.0195640.0196260.0197190.0195950.019595
salý 14 Temmuz 20200.019657+0.797%0.0195640.0196170.0197190.0195640.019595
pazartesi 13 Temmuz 20200.019502+0.160%0.0194390.0195210.0195950.0195640.019564
pazar 12 Temmuz 20200.0194700.000%0.0195330.0195340.0195640.0195330.019564
cumartesi 11 Temmuz 20200.0194700.000%0.0195330.0195330.0195330.0195330.019533
cuma 10 Temmuz 20200.019470+0.160%0.0193770.0194870.0195950.0194700.019533
perþembe 09 Temmuz 20200.019439-0.160%0.0194080.0194810.0195330.0194700.019470
çarþamba 08 Temmuz 20200.019470-0.949%0.0194080.0194990.0195640.0195330.019470
salý 07 Temmuz 20200.019657-0.472%0.0195020.0196670.0197820.0197190.019533
pazartesi 06 Temmuz 20200.019750+0.316%0.0196880.0197500.0198130.0197190.019719
pazar 05 Temmuz 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
cumartesi 04 Temmuz 20200.0196880.000%0.0197190.0197190.0197190.0197190.019719
cuma 03 Temmuz 20200.019688-0.315%0.0196570.0196910.0197190.0196880.019719
perþembe 02 Temmuz 20200.019750-0.157%0.0196570.0197650.0199370.0197500.019688
çarþamba 01 Temmuz 20200.019782+0.474%0.0195020.0196510.0199060.0196260.019782
salý 30 Haziran 20200.019688-0.315%0.0195640.0196850.0197500.0197190.019626
pazartesi 29 Haziran 20200.019750-0.781%0.0196570.0197470.0198750.0197190.019719
pazar 28 Haziran 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
cumartesi 27 Haziran 20200.0199060.000%0.0197190.0197190.0197190.0197190.019719
cuma 26 Haziran 20200.019906+0.629%0.0196880.0197940.0199370.0197820.019719
perþembe 25 Haziran 20200.019782-0.313%0.0197500.0198190.0199060.0198750.019782
çarþamba 24 Haziran 20200.019844-0.623%0.0197190.0198490.0199370.0199060.019875
salý 23 Haziran 20200.019968+0.469%0.0198440.0199660.0200610.0199680.019906
pazartesi 22 Haziran 20200.019875-1.236%0.0197820.0199110.0199990.0199680.019968
pazar 21 Haziran 20200.0201240.000%0.0199680.0199680.0199990.0199680.019968
cumartesi 20 Haziran 20200.0201240.000%0.0199680.0199680.0199680.0199680.019968
cuma 19 Haziran 20200.020124-0.462%0.0199370.0201170.0202480.0202170.019968
perþembe 18 Haziran 20200.020217-0.154%0.0201550.0202440.0203100.0202480.020217
çarþamba 17 Haziran 20200.020248-0.459%0.0201860.0202880.0204040.0202790.020248
salý 16 Haziran 20200.020341-0.909%0.0202170.0203570.0204660.0204040.020279
pazartesi 15 Haziran 20200.020528+1.695%0.0201860.0203390.0205590.0201860.020404
pazar 14 Haziran 20200.0201860.000%0.0201860.0202140.0202170.0202170.020186
cumartesi 13 Haziran 20200.0201860.000%0.0202170.0202170.0202170.0202170.020217
cuma 12 Haziran 20200.020186-0.765%0.0200930.0202670.0203720.0203410.020217
perþembe 11 Haziran 20200.020341-0.759%0.0202790.0203880.0205280.0203410.020341
çarþamba 10 Haziran 20200.020497-0.152%0.0203410.0205360.0206520.0205590.020341
salý 09 Haziran 20200.020528-1.345%0.0204660.0206020.0207460.0206830.020559
pazartesi 08 Haziran 20200.020808-0.446%0.0206520.0207680.0209630.0208700.020683
pazar 07 Haziran 20200.0209010.000%0.0208390.0208400.0208700.0208390.020870
cumartesi 06 Haziran 20200.0209010.000%0.0208390.0208390.0208390.0208390.020839
cuma 05 Haziran 20200.020901+1.818%0.0205280.0207270.0210570.0205590.020839
perþembe 04 Haziran 20200.020528+0.457%0.0203410.0204990.0206830.0205900.020559
çarþamba 03 Haziran 20200.020435+2.336%0.0200610.0203360.0206520.0200930.020590
salý 02 Haziran 20200.0199680.000%0.0198440.0199790.0201860.0199060.020093
pazartesi 01 Haziran 20200.019968-0.156%0.0198440.0199130.0199990.0199680.019906
pazar 31 Mayýs 20200.0199990.000%0.0199370.0199400.0199680.0199370.019968
cumartesi 30 Mayýs 20200.0199990.000%0.0199370.0199370.0199370.0199370.019937
cuma 29 Mayýs 20200.019999+0.312%0.0198440.0200050.0204970.0200300.019937
perþembe 28 Mayýs 20200.019937-0.774%0.0198440.0199740.0201240.0200300.020030
çarþamba 27 Mayýs 20200.020093+1.254%0.0198750.0199990.0201860.0199370.020030
salý 26 Mayýs 20200.019844+1.109%0.0195640.0197530.0199990.0195950.019968
pazartesi 25 Mayýs 20200.019626+0.478%0.0195330.0196020.0196880.0195330.019595
pazar 24 Mayýs 20200.0195330.000%0.0195020.0195320.0195330.0195330.019533
cumartesi 23 Mayýs 20200.0195330.000%0.0195330.0195330.0195330.0195330.019533
cuma 22 Mayýs 20200.019533-0.946%0.0195020.0196110.0197500.0197190.019533
perþembe 21 Mayýs 20200.019719+0.955%0.0195330.0196570.0198440.0195330.019719
çarþamba 20 Mayýs 20200.019533-0.159%0.0194390.0194920.0196260.0194700.019533
salý 19 Mayýs 20200.019564+0.479%0.0194390.0195610.0196880.0195950.019470
pazartesi 18 Mayýs 20200.019470+0.482%0.0190350.0192740.0196570.0192840.019595
pazar 17 Mayýs 20200.0193770.000%0.0192530.0192840.0192840.0192840.019284
cumartesi 16 Mayýs 20200.0193770.000%0.0192840.0192840.0192840.0192840.019284
cuma 15 Mayýs 20200.019377-0.160%0.0191910.0193510.0194390.0194390.019284
perþembe 14 Mayýs 20200.019408-1.887%0.0193150.0195250.0196260.0195950.019439
çarþamba 13 Mayýs 20200.019782-0.157%0.0195950.0197570.0198440.0198130.019595
salý 12 Mayýs 20200.019813+0.157%0.0197190.0197910.0198750.0198130.019813
pazartesi 11 Mayýs 20200.019782+0.952%0.0196880.0197790.0198750.0197500.019813
pazar 10 Mayýs 20200.0195950.000%0.0197500.0200020.0200300.0200300.019782
cumartesi 09 Mayýs 20200.0195950.000%0.0197820.0200280.0200300.0199990.020030
cuma 08 Mayýs 20200.019595-0.787%0.0195640.0196660.0199680.0196260.019968
perþembe 07 Mayýs 20200.019750-0.314%0.0195640.0197820.0199370.0199060.019626
çarþamba 06 Mayýs 20200.019813-0.469%0.0196880.0198180.0199680.0197820.019906
salý 05 Mayýs 20200.0199060.000%0.0197190.0198830.0199990.0199370.019782
pazartesi 04 Mayýs 20200.019906+0.313%0.0198440.0199680.0201240.0200610.019937
pazar 03 Mayýs 20200.0198440.000%0.0200610.0202570.0202790.0202790.020061
cumartesi 02 Mayýs 20200.0198440.000%0.0200930.0202780.0202790.0202170.020279
cuma 01 Mayýs 20200.0198440.000%0.0200300.0202280.0204350.0201860.020186
perþembe 30 Nisan 20200.019844+0.157%0.0196570.0198540.0202480.0197500.020186
çarþamba 29 Nisan 20200.019813-0.313%0.0196880.0197740.0198750.0196880.019750
salý 28 Nisan 20200.019875+1.108%0.0196260.0197720.0199060.0196570.019688
pazartesi 27 Nisan 20200.019657+1.282%0.0194700.0196110.0197500.0195020.019626
pazar 26 Nisan 20200.0194080.000%0.0194700.0194770.0195020.0195020.019502
cumartesi 25 Nisan 20200.0194080.000%0.0194700.0195010.0195020.0195020.019502
cuma 24 Nisan 20200.0194080.000%0.0192840.0194270.0196260.0193770.019502
perþembe 23 Nisan 20200.019408-1.732%0.0193150.0195090.0196880.0196260.019377
çarþamba 22 Nisan 20200.019750-1.855%0.0195640.0198630.0200930.0200300.019626
salý 21 Nisan 20200.020124+0.622%0.0198440.0200310.0202790.0199370.020061
pazartesi 20 Nisan 20200.019999+0.469%0.0198750.0200600.0201860.0200930.019906
pazar 19 Nisan 20200.0199060.000%0.0200610.0200900.0200930.0200930.020093
cumartesi 18 Nisan 20200.0199060.000%0.0200930.0200930.0200930.0200930.020093
cuma 17 Nisan 20200.019906+1.587%0.0196570.0199070.0201240.0196570.020093
perþembe 16 Nisan 20200.0195950.000%0.0194700.0196560.0197820.0197820.019626
çarþamba 15 Nisan 20200.019595-0.158%0.0195950.0197760.0199370.0197820.019782
salý 14 Nisan 20200.019626-2.773%0.0195330.0197520.0199060.0198130.019782
pazartesi 13 Nisan 20200.0201860.000%0.0197190.0200440.0202170.0202170.019813
pazar 12 Nisan 20200.0201860.000%0.0201860.0201890.0202170.0201860.020217
cumartesi 11 Nisan 20200.0201860.000%0.0201860.0201860.0201860.0201860.020186
cuma 10 Nisan 20200.0201860.000%0.0201550.0201990.0202170.0201860.020186
perþembe 09 Nisan 20200.020186-1.368%0.0201240.0203580.0205280.0205280.020186
çarþamba 08 Nisan 20200.020466-0.604%0.0204040.0205000.0205900.0205590.020528
salý 07 Nisan 20200.020590+1.069%0.0200610.0203870.0206520.0202170.020559
pazartesi 06 Nisan 20200.020372-1.946%0.0201240.0205500.0209010.0207460.020217
pazar 05 Nisan 20200.0207770.000%0.0207460.0207490.0207770.0207460.020777
cumartesi 04 Nisan 20200.0207770.000%0.0207460.0207460.0207460.0207460.020746
cuma 03 Nisan 20200.020777-1.037%0.0206830.0208350.0209630.0209320.020746
perþembe 02 Nisan 20200.020995-2.174%0.0208390.0212270.0214920.0213990.020932
çarþamba 01 Nisan 20200.021461+1.322%0.0212740.0215080.0218340.0217720.021399
salý 31 Mart 20200.021181+0.295%0.0211190.0213030.0217720.0211810.021772
pazartesi 30 Mart 20200.021119+0.147%0.0211190.0212390.0214610.0213680.021150
pazar 29 Mart 20200.0210880.000%0.0213370.0214220.0214300.0214300.021368
cumartesi 28 Mart 20200.0210880.000%0.0213680.0214300.0214300.0214300.021430
cuma 27 Mart 20200.021088+0.593%0.0209320.0211740.0214300.0210880.021430
perþembe 26 Mart 20200.020963+0.597%0.0208390.0210700.0212430.0210260.021119
çarþamba 25 Mart 20200.020839-0.593%0.0205280.0208610.0210570.0205900.020963
salý 24 Mart 20200.020963-4.533%0.0204970.0210690.0215540.0213370.020590
pazartesi 23 Mart 20200.021959-1.397%0.0213370.0220340.0224870.0222390.021368
pazar 22 Mart 20200.0222700.000%0.0220520.0223470.0223630.0223630.022208
cumartesi 21 Mart 20200.0222700.000%0.0222390.0223630.0223630.0223630.022363
cuma 20 Mart 20200.022270-2.319%0.0220210.0223600.0226120.0226120.022363
perþembe 19 Mart 20200.022798+1.103%0.0224250.0227460.0231100.0228610.022550
çarþamba 18 Mart 20200.022550+1.399%0.0222080.0225960.0230160.0223320.022861
salý 17 Mart 20200.022239-3.898%0.0219900.0228910.0235140.0230470.022208
pazartesi 16 Mart 20200.023141+4.937%0.0222080.0228910.0238870.0224250.023110
pazar 15 Mart 20200.0220520.000%0.0220520.0226600.0227670.0226740.022425
cumartesi 14 Mart 20200.0220520.000%0.0225810.0226720.0226740.0226430.022674
cuma 13 Mart 20200.022052+0.997%0.0216480.0221950.0228300.0220520.022674
perþembe 12 Mart 20200.021834+2.632%0.0212430.0216430.0222700.0213680.021990
çarþamba 11 Mart 20200.021274-0.146%0.0211190.0212640.0214610.0212740.021368
salý 10 Mart 20200.021306+0.293%0.0211810.0212790.0213990.0212740.021274
pazartesi 09 Mart 20200.021243+1.335%0.0207770.0211680.0213990.0208700.021274
pazar 08 Mart 20200.0209630.000%0.0207770.0209710.0210880.0209630.020839
cumartesi 07 Mart 20200.0209630.000%0.0209630.0209630.0209630.0209630.020963
cuma 06 Mart 20200.020963-0.148%0.0207770.0209380.0213990.0209010.020963
perþembe 05 Mart 20200.020995-0.148%0.0208080.0210500.0211810.0211500.020932
çarþamba 04 Mart 20200.021026-2.453%0.0209630.0211220.0212430.0211500.021150
salý 03 Mart 20200.021554-0.431%0.0210570.0215250.0218340.0218030.021150
pazartesi 02 Mart 20200.0216480.0213990.0216010.0218650.0216790.021803
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.0152980.0231410.0187620.00150614.0401

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr EUR / XAU baþka döviz kurlarý ile:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).