fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]=1.1695 EUR-Euro Bölgesi [Euro / €]1 GBP=1.169454 EUR
1 EUR-Euro Bölgesi [Euro / €]=0.8551 GBP-Büyük Britanya [ Ýngiliz Sterlini / £]1 EUR=0.8551 GBP
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
19 Ocak 2020 / 28 Mart 2024
TarihGBP/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.169454+0.302%1.1665471.1683501.1703371.1665601.170097
çarþamba 27 Mart 20241.165936+0.091%1.1647021.1661881.1675531.1656481.166846
salý 26 Mart 20241.164877-0.172%1.1644021.1658591.1669121.1659891.165743
pazartesi 25 Mart 20241.166888+0.113%1.1647611.1661241.1674431.1654931.166026
pazar 24 Mart 20241.1655690.000%1.1593111.1603581.1662081.1599271.165478
cumartesi 23 Mart 20241.1655690.000%1.1598361.1599241.1599271.1599271.159927
cuma 22 Mart 20241.165569-0.136%1.1598361.1649171.1671701.1653121.159836
perþembe 21 Mart 20241.167161-0.280%1.1649781.1683271.1722831.1700981.165158
çarþamba 20 Mart 20241.170439+0.008%1.1695371.1706401.1715911.1707661.169949
salý 19 Mart 20241.170343+0.094%1.1686991.1702841.1720201.1706281.170655
pazartesi 18 Mart 20241.169249-0.134%1.1678721.1696331.1711151.1697361.170628
pazar 17 Mart 20241.1708230.000%1.1681331.1683031.1700601.1681331.169721
cumartesi 16 Mart 20241.1708230.000%1.1681331.1681401.1683171.1681331.168133
cuma 15 Mart 20241.170823+0.012%1.1681331.1703611.1714791.1714491.168317
perþembe 14 Mart 20241.170686+0.036%1.1685481.1703171.1720921.1688701.171499
çarþamba 13 Mart 20241.170261+0.008%1.1682001.1699551.1711551.1706821.169007
salý 12 Mart 20241.170165-0.293%1.1690051.1710441.1731471.1726931.170772
pazartesi 11 Mart 20241.173599-0.047%1.1716261.1736901.1752111.1746881.172668
pazar 10 Mart 20241.1741500.000%1.1745571.1749501.1761051.1748411.174782
cumartesi 09 Mart 20241.1741500.000%1.1745661.1748301.1748411.1748411.174841
cuma 08 Mart 20241.174150+0.325%1.1696861.1726921.1758851.1700271.174566
perþembe 07 Mart 20241.170343+0.062%1.1677521.1694241.1731131.1682871.170027
çarþamba 06 Mart 20241.169618+0.053%1.1676491.1696451.1708051.1703461.168288
salý 05 Mart 20241.169003+0.047%1.1681421.1695351.1712001.1691891.170348
pazartesi 04 Mart 20241.168456+0.006%1.1672341.1683321.1696101.1674741.169189
pazar 03 Mart 20241.1683880.000%1.1659441.1665361.1680331.1664751.167426
cumartesi 02 Mart 20241.1683880.000%1.1663821.1664721.1664751.1663821.166475
cuma 01 Mart 20241.168388+0.078%1.1660271.1678531.1690291.1683501.166382
perþembe 29 Þubat 20241.167474-0.125%1.1666711.1682671.1694891.1680881.168350
çarþamba 28 Þubat 20241.168934+0.084%1.1674201.1687991.1700561.1696931.168088
salý 27 Þubat 20241.167951-0.146%1.1673451.1688721.1699071.1687351.169693
pazartesi 26 Þubat 20241.169659-0.181%1.1680131.1696701.1713281.1711581.168732
pazar 25 Þubat 20241.1717830.000%1.1692771.1703491.1723361.1703351.171158
cumartesi 24 Þubat 20241.1717830.000%1.1703351.1703371.1704281.1704281.170335
cuma 23 Þubat 20241.171783+0.334%1.1693091.1705091.1726301.1697811.170335
perþembe 22 Þubat 20241.167883-0.007%1.1664841.1681471.1701181.1680891.169781
çarþamba 21 Þubat 20241.167965+0.048%1.1665621.1678361.1687131.1676201.168088
salý 20 Þubat 20241.167406-0.247%1.1657381.1682191.1704701.1686161.167810
pazartesi 19 Þubat 20241.170302+0.184%1.1680461.1697701.1713221.1695621.168441
pazar 18 Þubat 20241.1681560.000%1.1690981.1693291.1706821.1692771.169566
cumartesi 17 Þubat 20241.1681560.000%1.1692411.1692761.1692771.1692411.169277
cuma 16 Þubat 20241.168156+0.035%1.1675831.1691491.1704111.1698041.169241
perþembe 15 Þubat 20241.167747-0.440%1.1668261.1697931.1715621.1715061.169804
çarþamba 14 Þubat 20241.172910-0.188%1.1697771.1731441.1766601.1757391.171506
salý 13 Þubat 20241.175116+0.344%1.1714811.1741711.1764041.1721081.175746
pazartesi 12 Þubat 20241.171084+0.057%1.1699591.1712711.1725671.1707701.172108
pazar 11 Þubat 20241.1704120.000%1.1704011.1710781.1719221.1710251.170576
cumartesi 10 Þubat 20241.1704120.000%1.1704011.1710131.1710251.1710251.171025
cuma 09 Þubat 20241.170412-0.073%1.1698331.1710771.1719541.1705441.171025
perþembe 08 Þubat 20241.171262-0.086%1.1702381.1713031.1724531.1723521.170545
çarþamba 07 Þubat 20241.172264+0.182%1.1708081.1721321.1742371.1716971.172347
salý 06 Þubat 20241.170138+0.158%1.1666191.1692221.1718861.1670271.171697
pazartesi 05 Þubat 20241.168293-0.388%1.1664261.1691981.1724261.1720031.167027
pazar 04 Þubat 20241.1728420.000%1.1679211.1691431.1720031.1689951.172003
cumartesi 03 Þubat 20241.1728420.000%1.1689031.1689911.1689951.1689031.168995
cuma 02 Þubat 20241.172842+0.106%1.1689031.1716651.1735741.1721241.168995
perþembe 01 Þubat 20241.171605+0.096%1.1684551.1721181.1736041.1732461.172123
çarþamba 31 Ocak 20241.170480+0.226%1.1698561.1715501.1732611.1711101.173080
salý 30 Ocak 20241.167842-0.441%1.1672041.1712581.1740991.1731041.171110
pazartesi 29 Ocak 20241.173021+0.138%1.1703531.1725171.1746271.1711031.173158
pazar 28 Ocak 20241.1713990.000%1.1684551.1698431.1715601.1698681.170944
cumartesi 27 Ocak 20241.1713990.000%1.1698681.1698701.1699601.1698681.169868
cuma 26 Ocak 20241.171399+0.199%1.1696181.1714831.1729631.1716911.169868
perþembe 25 Ocak 20241.169071+0.006%1.1676601.1698111.1736031.1690141.171691
çarþamba 24 Ocak 20241.169003-0.058%1.1680411.1691481.1714141.1687461.169127
salý 23 Ocak 20241.169686+0.096%1.1674771.1686341.1700741.1680911.168796
pazartesi 22 Ocak 20241.168566+0.292%1.1650681.1668831.1688821.1658831.168091
pazar 21 Ocak 20241.1651620.000%1.1622881.1640501.1666151.1639451.165709
cumartesi 20 Ocak 20241.1651620.000%1.1638541.1639441.1639451.1639451.163945
cuma 19 Ocak 20241.165162-0.061%1.1638541.1659491.1684811.1684171.163945
perþembe 18 Ocak 20241.165868+0.052%1.1638121.1659751.1688951.1648851.168477
çarþamba 17 Ocak 20241.165257+0.303%1.1602451.1641641.1670791.1619231.165010
salý 16 Ocak 20241.161737-0.003%1.1601561.1617791.1639711.1623961.161923
pazartesi 15 Ocak 20241.161778-0.145%1.1610251.1628411.1643031.1643031.162360
pazar 14 Ocak 20241.1634670.000%1.1626831.1628291.1648581.1626951.163932
cumartesi 13 Ocak 20241.1634670.000%1.1626951.1627001.1629691.1629691.162695
cuma 12 Ocak 20241.163467+0.227%1.1619061.1634891.1646371.1630811.162695
perþembe 11 Ocak 20241.160833-0.142%1.1604191.1622171.1635151.1609971.163063
çarþamba 10 Ocak 20241.162480-0.099%1.1599691.1619591.1633931.1628021.160997
salý 09 Ocak 20241.163630+0.247%1.1617241.1632131.1646561.1638481.162800
pazartesi 08 Ocak 20241.160766+0.070%1.1599951.1620941.1644561.1617761.163848
pazar 07 Ocak 20241.1599580.000%1.1605671.1616321.1627151.1616021.161854
cumartesi 06 Ocak 20241.1599580.000%1.1616021.1616041.1617281.1616021.161602
cuma 05 Ocak 20241.159958+0.079%1.1582061.1603761.1628911.1583961.161602
perþembe 04 Ocak 20241.159044+0.223%1.1574331.1591671.1613211.1597011.158396
çarþamba 03 Ocak 20241.156470+0.202%1.1525921.1559151.1605511.1533931.159836
salý 02 Ocak 20241.154135+0.300%1.1517391.1536291.1565801.1526501.153393
pazartesi 01 Ocak 20241.1506820.000%1.1455661.1521681.1543171.1515551.152378
pazar 31 Aralýk 20231.1506820.000%1.1515481.1522791.1524671.1524651.151552
cumartesi 30 Aralýk 20231.1506820.000%1.1523751.1524641.1524651.1524651.152465
cuma 29 Aralýk 20231.150682+0.178%1.1493541.1517041.1546931.1510311.152375
perþembe 28 Aralýk 20231.148633-0.264%1.1473281.1510641.1568621.1526391.151038
çarþamba 27 Aralýk 20231.151676-0.196%1.1495061.1520331.1553951.1523621.152639
salý 26 Aralýk 20231.1539350.000%1.1512101.1523971.1536821.1523761.152362
pazartesi 25 Aralýk 20231.1539350.000%1.1454671.1520511.1568491.1497321.152333
pazar 24 Aralýk 20231.1539350.000%1.1497311.1500081.1518631.1518631.149731
cumartesi 23 Aralýk 20231.1539350.000%1.1497321.1518391.1520451.1518631.151863
cuma 22 Aralýk 20231.153935+0.167%1.1518631.1535781.1558691.1523571.151863
perþembe 21 Aralýk 20231.152007-0.288%1.1513001.1536651.1551241.1550141.152357
çarþamba 20 Aralýk 20231.155335-0.531%1.1536691.1568661.1603821.1590041.155009
salý 19 Aralýk 20231.161508+0.195%1.1576511.1597891.1628621.1580761.158869
pazartesi 18 Aralýk 20231.159246-0.498%1.1566221.1605851.1638181.1632551.158067
pazar 17 Aralýk 20231.1650530.000%1.1624961.1633671.1649381.1633331.163255
cumartesi 16 Aralýk 20231.1650530.000%1.1633331.1633341.1634241.1633331.163333
cuma 15 Aralýk 20231.165053+0.142%1.1603341.1630601.1665701.1610491.163333
perþembe 14 Aralýk 20231.163399+0.192%1.1582331.1604851.1643961.1606231.161048
çarþamba 13 Aralýk 20231.161170-0.223%1.1589101.1617231.1643081.1637091.160623
salý 12 Aralýk 20231.163765-0.405%1.1616481.1651341.1685751.1663411.163709
pazartesi 11 Aralýk 20231.168497+0.129%1.1641771.1665591.1697781.1660151.166333
pazar 10 Aralýk 20231.1669970.000%1.1634541.1647321.1664111.1647111.165801
cumartesi 09 Aralýk 20231.1669970.000%1.1647111.1647171.1650821.1647111.164711
cuma 08 Aralýk 20231.166997+0.070%1.1644701.1662801.1677101.1664511.164711
perþembe 07 Aralýk 20231.166181-0.163%1.1649631.1664711.1689481.1662731.166451
çarþamba 06 Aralýk 20231.168088+0.132%1.1659461.1673411.1690701.1661451.166311
salý 05 Aralýk 20231.166548+0.078%1.1643881.1663231.1676391.1658761.166145
pazartesi 04 Aralýk 20231.165637+0.297%1.1647061.1660491.1682001.1675701.165755
pazar 03 Aralýk 20231.1621830.000%1.1651331.1665311.1680851.1664681.167402
cumartesi 02 Aralýk 20231.1621830.000%1.1658331.1663751.1667431.1658331.166468
cuma 01 Aralýk 20231.162183+0.375%1.1580941.1624301.1684071.1592271.165833
perþembe 30 Kasým 20231.157836+0.182%1.1562021.1580881.1604001.1568641.159369
çarþamba 29 Kasým 20231.155735+0.341%1.1544961.1559751.1579981.1548601.156933
salý 28 Kasým 20231.151808-0.172%1.1516881.1535941.1555041.1525601.154860
pazartesi 27 Kasým 20231.153788+0.170%1.1507801.1525201.1548981.1516361.152556
pazar 26 Kasým 20231.1518350.000%1.1500821.1508901.1524381.1508541.151515
cumartesi 25 Kasým 20231.1518350.000%1.1508541.1508561.1509451.1508541.150854
cuma 24 Kasým 20231.151835+0.141%1.1484841.1508661.1531881.1488711.150945
perþembe 23 Kasým 20231.150219+0.104%1.1461881.1484401.1510701.1478201.149149
çarþamba 22 Kasým 20231.149029+0.340%1.1462041.1483161.1504631.1487801.147829
salý 21 Kasým 20231.145134+0.348%1.1426421.1453901.1493221.1426991.148835
pazartesi 20 Kasým 20231.141162-0.268%1.1363201.1424181.1438241.1419611.142758
pazar 19 Kasým 20231.1442300.000%1.1402521.1411401.1421031.1411241.141863
cumartesi 18 Kasým 20231.1442300.000%1.1411241.1411291.1413991.1413991.141124
cuma 17 Kasým 20231.144230+0.143%1.1410971.1429431.1447231.1439061.141124
perþembe 16 Kasým 20231.142596-0.379%1.1408431.1435021.1453231.1446891.144077
çarþamba 15 Kasým 20231.146947+0.048%1.1440481.1468231.1488131.1486411.144770
salý 14 Kasým 20231.146395-0.086%1.1454491.1479581.1604001.1473671.148641
pazartesi 13 Kasým 20231.147381+0.321%1.1438351.1457531.1484471.1443861.147342
pazar 12 Kasým 20231.1437070.000%1.1399191.1410171.1453211.1407781.144386
cumartesi 11 Kasým 20231.1437070.000%1.1406251.1407751.1407781.1407781.140778
cuma 10 Kasým 20231.143707-0.263%1.1406251.1445111.1470311.1457131.140778
perþembe 09 Kasým 20231.146723-0.218%1.1452041.1469351.1504141.1473471.145713
çarþamba 08 Kasým 20231.149227-0.184%1.1468921.1485861.1499131.1497371.147319
salý 07 Kasým 20231.151344-0.248%1.1487331.1510361.1527881.1516111.149802
pazartesi 06 Kasým 20231.154201+0.396%1.1511061.1532661.1560231.1532311.151543
pazar 05 Kasým 20231.1496500.000%1.1517371.1527411.1541051.1526701.153252
cumartesi 04 Kasým 20231.1496500.000%1.1526701.1526711.1527141.1526701.152670
cuma 03 Kasým 20231.149650+0.370%1.1465791.1499191.1541401.1489231.152670
perþembe 02 Kasým 20231.145410-0.412%1.1447281.1482891.1508921.1502001.148857
çarþamba 01 Kasým 20231.150152+0.484%1.1477451.1497171.1517551.1485571.150212
salý 31 Ekim 20231.144610-0.024%1.1424991.1460941.1493161.1463531.148653
pazartesi 30 Ekim 20231.144885-0.369%1.1440381.1462091.1484331.1473131.146234
pazar 29 Ekim 20231.1491210.000%1.1452241.1464971.1475961.1464641.147393
cumartesi 28 Ekim 20231.1491210.000%1.1459931.1464501.1464641.1464641.146464
cuma 27 Ekim 20231.149121+0.169%1.1458941.1479951.1499531.1484141.146464
perþembe 26 Ekim 20231.147184+0.080%1.1447521.1471371.1505411.1458971.148462
çarþamba 25 Ekim 20231.146263-0.246%1.1455061.1472341.1488521.1479401.145832
salý 24 Ekim 20231.149095+0.147%1.1475941.1488311.1517221.1478431.148071
pazartesi 23 Ekim 20231.147407+0.069%1.1459331.1481161.1495901.1478051.147712
pazar 22 Ekim 20231.1466180.000%1.1455761.1462771.1482241.1461441.147637
cumartesi 21 Ekim 20231.1466180.000%1.1460491.1461411.1461441.1461441.146144
cuma 20 Ekim 20231.146618-0.132%1.1441501.1468031.1485321.1472901.146144
perþembe 19 Ekim 20231.148132-0.560%1.1470111.1496841.1525031.1521471.147575
çarþamba 18 Ekim 20231.154601+0.242%1.1509471.1526021.1546131.1520861.152274
salý 17 Ekim 20231.151808-0.317%1.1508611.1538891.1571981.1568401.152079
pazartesi 16 Ekim 20231.155468-0.150%1.1531551.1554811.1573891.1542121.156651
pazar 15 Ekim 20231.1572070.000%1.1530531.1532701.1562521.1530541.154557
cumartesi 14 Ekim 20231.1572070.000%1.1530541.1530581.1531481.1530541.153054
cuma 13 Ekim 20231.157207-0.179%1.1530541.1562771.1582591.1562591.153054
perþembe 12 Ekim 20231.159286+0.006%1.1557791.1582001.1599191.1592621.156416
çarþamba 11 Ekim 20231.159219+0.145%1.1571221.1590571.1605361.1583071.159289
salý 10 Ekim 20231.157541+0.150%1.1558931.1575811.1588091.1580761.158429
pazartesi 09 Ekim 20231.155802-0.012%1.1550511.1568791.1588671.1558191.158202
pazar 08 Ekim 20231.1559360.000%1.1512961.1546341.1567351.1546611.155741
cumartesi 07 Ekim 20231.1559360.000%1.1544721.1546551.1546611.1546611.154661
cuma 06 Ekim 20231.155936+0.110%1.1543801.1558911.1572861.1555631.154472
perþembe 05 Ekim 20231.154668-0.020%1.1528531.1550491.1569981.1551851.155666
çarþamba 04 Ekim 20231.154894+0.216%1.1517341.1544661.1573021.1539221.155392
salý 03 Ekim 20231.152406-0.169%1.1504431.1533511.1547341.1535021.154017
pazartesi 02 Ekim 20231.154361-0.196%1.1528321.1538901.1556391.1541111.153399
pazar 01 Ekim 20231.1566310.000%1.1509901.1523141.1551811.1521331.154099
cumartesi 30 Eylül 20231.1566310.000%1.1521331.1521511.1526061.1521331.152133
cuma 29 Eylül 20231.156631-0.145%1.1520111.1547731.1570771.1552591.152133
perþembe 28 Eylül 20231.158306+0.553%1.1544861.1557841.1585661.1553441.155087
çarþamba 27 Eylül 20231.151941+0.242%1.1489761.1518311.1556821.1500721.155295
salý 26 Eylül 20231.149161-0.063%1.1487021.1510851.1536311.1527921.150089
pazartesi 25 Eylül 20231.149888-0.195%1.1491601.1509111.1534811.1499011.152775
pazar 24 Eylül 20231.1521400.000%1.1468551.1471521.1510331.1468561.149818
cumartesi 23 Eylül 20231.1521400.000%1.1468561.1468631.1470431.1468561.146856
cuma 22 Eylül 20231.152140-0.094%1.1468311.1513591.1544521.1532621.146856
perþembe 21 Eylül 20231.153230-0.211%1.1509781.1551961.1590611.1577091.153256
çarþamba 20 Eylül 20231.155669-0.309%1.1547921.1576841.1605821.1603391.157712
salý 19 Eylül 20231.159246-0.141%1.1577411.1591321.1607701.1587571.160769
pazartesi 18 Eylül 20231.160887-0.305%1.1582351.1608911.1628081.1612731.158495
pazar 17 Eylül 20231.1644430.000%1.1603181.1605621.1638691.1604501.161491
cumartesi 16 Eylül 20231.1644430.000%1.1604501.1604511.1604741.1604501.160450
cuma 15 Eylül 20231.164443+0.136%1.1604501.1643421.1669241.1656891.160450
perþembe 14 Eylül 20231.162858+0.110%1.1608131.1639881.1677541.1639941.166052
çarþamba 13 Eylül 20231.161575-0.192%1.1586411.1621111.1642881.1610751.163787
salý 12 Eylül 20231.163806-0.320%1.1524761.1638481.1660681.1639111.160897
pazartesi 11 Eylül 20231.167542+0.099%1.1607591.1658151.1699721.1640401.163705
pazar 10 Eylül 20231.1663850.000%1.1636691.1638071.1658671.1636701.164318
cumartesi 09 Eylül 20231.1663850.000%1.1636701.1636741.1637641.1636701.163670
cuma 08 Eylül 20231.166385+0.192%1.1622681.1653951.1693431.1658461.163764
perþembe 07 Eylül 20231.164144-0.462%1.1503571.1652301.1899251.1657801.165917
çarþamba 06 Eylül 20231.169550+0.037%1.1271031.1691501.1724571.1719261.165842
salý 05 Eylül 20231.169112+0.018%1.1659581.1701751.1731091.1695951.172029
pazartesi 04 Eylül 20231.168907-0.014%1.1681751.1692701.1704341.1686111.169890
pazar 03 Eylül 20231.1690710.000%1.1657061.1661011.1687141.1659391.168592
cumartesi 02 Eylül 20231.1690710.000%1.1659391.1659461.1661241.1659391.165939
cuma 01 Eylül 20231.169071+0.210%1.1659391.1680521.1698181.1687441.165939
perþembe 31 Aðustos 20231.166616+0.236%1.1628701.1662131.1690311.1640981.168764
çarþamba 30 Aðustos 20231.163873-0.070%1.1613921.1631581.1649391.1624141.164109
salý 29 Aðustos 20231.164687-0.052%1.1612651.1645121.1672901.1646391.162439
pazartesi 28 Aðustos 20231.165297-0.200%1.1629371.1650301.1662991.1654411.164693
pazar 27 Aðustos 20231.1676380.000%1.1642811.1655051.1662011.1655091.165588
cumartesi 26 Aðustos 20231.1676380.000%1.1652311.1654991.1655091.1655091.165509
cuma 25 Aðustos 20231.167638+0.008%1.1648791.1660511.1681821.1657281.165231
perþembe 24 Aðustos 20231.167542+0.004%1.1650791.1684781.1711881.1708851.165485
çarþamba 23 Aðustos 20231.167501-0.426%1.1675371.1718621.1771711.1738601.171095
salý 22 Aðustos 20231.172498+0.219%1.1698711.1721141.1744681.1706191.173658
pazartesi 21 Aðustos 20231.169933+0.021%1.1678141.1703071.1718521.1707641.170442
pazar 20 Aðustos 20231.1696860.000%1.1694031.1696401.1719811.1694961.170786
cumartesi 19 Aðustos 20231.1696860.000%1.1694031.1694931.1694961.1694961.169496
cuma 18 Aðustos 20231.169686-0.115%1.1685671.1711161.1726221.1726221.169496
perþembe 17 Aðustos 20231.171029+0.293%1.1687201.1711171.1732271.1699721.172620
çarþamba 16 Aðustos 20231.167610+0.362%1.1637271.1668931.1708291.1649551.169941
salý 15 Aðustos 20231.163399+0.302%1.1615711.1635871.1663021.1632671.164863
pazartesi 14 Aðustos 20231.159891+0.232%1.1584061.1605111.1638771.1596691.163393
pazar 13 Aðustos 20231.1572070.000%1.1567741.1579341.1603281.1578261.159567
cumartesi 12 Aðustos 20231.1572070.000%1.1578261.1578321.1580081.1578261.157826
cuma 11 Aðustos 20231.157207-0.118%1.1534611.1565571.1602641.1540801.157826
perþembe 10 Aðustos 20231.158574-0.154%1.1539661.1571021.1591891.1586571.154187
çarþamba 09 Aðustos 20231.160362-0.026%1.1580831.1610961.1640981.1633601.158692
salý 08 Aðustos 20231.160658+0.006%1.1594221.1616241.1637501.1614871.163515
pazartesi 07 Aðustos 20231.160591+0.035%1.1576161.1599041.1620381.1576161.161765
pazar 06 Aðustos 20231.1601870.000%1.1561721.1564351.1588391.1562951.157725
cumartesi 05 Aðustos 20231.1601870.000%1.1562951.1563131.1568651.1562951.156295
cuma 04 Aðustos 20231.160187+0.319%1.1561211.1600441.1626181.1608151.156295
perþembe 03 Aðustos 20231.156497-0.497%1.1554711.1609461.1631411.1621311.161087
çarþamba 02 Aðustos 20231.162277-0.201%1.1589331.1624791.1648551.1607541.162106
salý 01 Aðustos 20231.164619-0.116%1.1604251.1655961.1694741.1673871.160425
pazartesi 31 Temmuz 20231.165977-0.239%1.1639861.1665271.1687401.1664111.167455
pazar 30 Temmuz 20231.1687700.000%1.1640491.1646171.1668691.1644951.166505
cumartesi 29 Temmuz 20231.1687700.000%1.1640491.1644801.1644951.1644951.164495
cuma 28 Temmuz 20231.168770+0.380%1.1640491.1663781.1696491.1660601.164495
perþembe 27 Temmuz 20231.164348-0.221%1.1629261.1667911.1703261.1674561.165894
çarþamba 26 Temmuz 20231.166929+0.529%1.1645691.1665731.1681891.1668031.167537
salý 25 Temmuz 20231.160793+0.234%1.1576581.1619981.1674591.1589141.166613
pazartesi 24 Temmuz 20231.158078+0.412%1.1548091.1571851.1601321.1548221.158816
pazar 23 Temmuz 20231.1533230.000%1.1542631.1548121.1555391.1547321.154886
cumartesi 22 Temmuz 20231.1533230.000%1.1545521.1548111.1548661.1545521.154732
cuma 21 Temmuz 20231.153323+0.247%1.1422971.1556961.1581531.1556591.154732
perþembe 20 Temmuz 20231.150483-0.002%1.1496371.1535671.1562901.1551671.155686
çarþamba 19 Temmuz 20231.150510-1.243%1.1493501.1554121.1612771.1612771.155009
salý 18 Temmuz 20231.164985+0.041%1.1605991.1633321.1659631.1633401.161249
pazartesi 17 Temmuz 20231.164510-0.330%1.1630041.1648831.1666351.1659501.163313
pazar 16 Temmuz 20231.1683610.000%1.1634521.1641321.1669211.1639871.165937
cumartesi 15 Temmuz 20231.1683610.000%1.1639421.1639861.1640751.1639871.163987
cuma 14 Temmuz 20231.168361-0.043%1.1639871.1679591.1701561.1699011.163987
perþembe 13 Temmuz 20231.168866-0.205%1.1662131.1687731.1717921.1670561.169909
çarþamba 12 Temmuz 20231.171262-0.314%1.1659311.1716831.1755921.1747471.167063
salý 11 Temmuz 20231.174950+0.732%1.1680101.1719151.1756851.1689861.174540
pazartesi 10 Temmuz 20231.166412-0.507%1.1649201.1687381.1707941.1703711.168891
pazar 09 Temmuz 20231.1723600.000%1.1691651.1698811.1709371.1698491.170364
cumartesi 08 Temmuz 20231.1723600.000%1.1698491.1698531.1699831.1698491.169849
cuma 07 Temmuz 20231.172360+0.014%1.1690311.1705301.1728901.1699151.169849
perþembe 06 Temmuz 20231.172196+0.440%1.1677851.1707841.1735631.1701411.169930
çarþamba 05 Temmuz 20231.167065-0.014%1.1660881.1684471.1705231.1683281.170150
salý 04 Temmuz 20231.167229+0.358%1.1622271.1657121.1689881.1627531.168376
pazartesi 03 Temmuz 20231.163061-0.177%1.1620431.1635561.1654511.1641001.162853
pazar 02 Temmuz 20231.1651210.000%1.1615781.1638781.1644091.1639791.163918
cumartesi 01 Temmuz 20231.1651210.000%1.1615781.1638751.1639791.1639791.163979
cuma 30 Haziran 20231.165121+0.666%1.1602961.1630031.1659511.1606871.163979
perþembe 29 Haziran 20231.157407+0.023%1.1569281.1590411.1612811.1579581.160540
çarþamba 28 Haziran 20231.157140-0.498%1.1550011.1601911.1635041.1631301.157852
salý 27 Haziran 20231.162926-0.130%1.1610721.1639801.1668761.1655241.163044
pazartesi 26 Haziran 20231.164443-0.465%1.1635101.1666251.1704241.1662981.165661
pazar 25 Haziran 20231.1698780.000%1.1622461.1632751.1667221.1630811.166392
cumartesi 24 Haziran 20231.1698780.000%1.1629451.1630851.1632651.1630811.163081
cuma 23 Haziran 20231.169878+0.744%1.1616701.1659741.1716711.1630641.163081
perþembe 22 Haziran 20231.161238-0.333%1.1580151.1619601.1648171.1623771.163042
çarþamba 21 Haziran 20231.165121-0.143%1.1596991.1658761.1726441.1692121.162320
salý 20 Haziran 20231.166793-0.510%1.1654471.1694081.1726991.1716721.169044
pazartesi 19 Haziran 20231.172773+0.188%1.1699611.1717721.1738371.1700891.171753
pazar 18 Haziran 20231.1705760.000%1.1682041.1697961.1703851.1699981.170089
cumartesi 17 Haziran 20231.1705760.000%1.1699981.1700051.1701811.1699981.169998
cuma 16 Haziran 20231.170576+0.149%1.1674731.1698571.1734791.1679341.169998
perþembe 15 Haziran 20231.168839-0.117%1.1640221.1680851.1703791.1689281.168058
çarþamba 14 Haziran 20231.170207+0.462%1.1678821.1692291.1708421.1689101.168940
salý 13 Haziran 20231.164822-0.200%1.1611331.1648241.1691011.1634961.168515
pazartesi 12 Haziran 20231.167161+0.137%1.1618921.1670191.1709231.1707871.163546
pazar 11 Haziran 20231.1655690.000%1.1671681.1678221.1711891.1676791.170649
cumartesi 10 Haziran 20231.1655690.000%1.1671681.1676141.1681821.1671681.167679
cuma 09 Haziran 20231.165569+0.371%1.1639571.1666211.1708091.1645661.167168
perþembe 08 Haziran 20231.161265-0.166%1.1608161.1629881.1650751.1626381.164759
çarþamba 07 Haziran 20231.163196+0.155%1.1611651.1625261.1647721.1613851.162747
salý 06 Haziran 20231.161400+0.256%1.1594831.1611751.1628031.1607381.161482
pazartesi 05 Haziran 20231.158440-0.455%1.1580071.1605851.1626561.1625771.160715
pazar 04 Haziran 20231.1637380.000%1.1603181.1609611.1631521.1608231.162612
cumartesi 03 Haziran 20231.1637380.000%1.1608231.1608541.1609631.1608701.160823
cuma 02 Haziran 20231.163738-0.125%1.1608701.1635461.1656031.1641351.160870
perþembe 01 Haziran 20231.165189+0.678%1.1621541.1642441.1671251.1639531.164054
çarþamba 31 Mayýs 20231.157340-0.046%1.1558411.1596091.1650111.1565121.163986
salý 30 Mayýs 20231.157876+0.509%1.1528951.1556291.1590231.1537911.156426
pazartesi 29 Mayýs 20231.152007+0.009%1.1499761.1521311.1540211.1516741.153864
pazar 28 Mayýs 20231.1519010.000%1.1503221.1505161.1523751.1504621.151668
cumartesi 27 Mayýs 20231.1519010.000%1.1504621.1504651.1505561.1504621.150462
cuma 26 Mayýs 20231.151901-0.023%1.1480951.1503871.1525731.1485511.150462
perþembe 25 Mayýs 20231.152167+0.230%1.1483831.1503841.1538271.1504751.148396
çarþamba 24 Mayýs 20231.1495180.000%1.1483021.1513561.1557661.1525411.150318
salý 23 Mayýs 20231.149518-0.169%1.1472241.1507071.1535221.1499711.152376
pazartesi 22 Mayýs 20231.151464-0.007%1.1488171.1506021.1519131.1517671.150240
pazar 21 Mayýs 20231.1515430.000%1.1497661.1500931.1524631.1499371.151721
cumartesi 20 Mayýs 20231.1515430.000%1.1499371.1499421.1501681.1499371.149937
cuma 19 Mayýs 20231.151543+0.058%1.1499371.1516241.1533571.1516771.149937
perþembe 18 Mayýs 20231.150880+0.006%1.1491951.1514171.1532321.1523391.151619
çarþamba 17 Mayýs 20231.150814+0.049%1.1467671.1500821.1791521.1492381.152282
salý 16 Mayýs 20231.150245+0.006%1.1468431.1501571.1523021.1519971.149243
pazartesi 15 Mayýs 20231.150179+0.089%1.1468481.1493381.1523991.1478961.151842
pazar 14 Mayýs 20231.1491610.000%1.1378761.1392791.1486851.1389281.147633
cumartesi 13 Mayýs 20231.1491610.000%1.1378761.1379471.1389301.1388061.138928
cuma 12 Mayýs 20231.149161-0.259%1.1388061.1470131.1503191.1462591.138806
perþembe 11 Mayýs 20231.152140+0.021%1.1404671.1489541.1544291.1494971.146067
çarþamba 10 Mayýs 20231.151901+0.204%1.1490791.1507961.1531171.1517051.149199
salý 09 Mayýs 20231.149557+0.274%1.1464251.1491431.1521591.1466191.151273
pazartesi 08 Mayýs 20231.146421+0.172%1.1432801.1459811.1476221.1458251.146555
pazar 07 Mayýs 20231.1444530.000%1.1267641.1289211.1466631.1274491.146052
cumartesi 06 Mayýs 20231.1444530.000%1.1274491.1279241.1361251.1361251.127449
cuma 05 Mayýs 20231.144453+0.729%1.1361251.1436441.1477211.1416461.136125
perþembe 04 Mayýs 20231.136170+0.284%1.1346661.1381461.1433081.1360271.141654
çarþamba 03 Mayýs 20231.132952-0.450%1.1316981.1339691.1383651.1335031.135922
salý 02 Mayýs 20231.138071+0.207%1.1326821.1364371.1462111.1384441.133433
pazartesi 01 Mayýs 20231.1357180.000%1.1370911.1394771.1415261.1406091.138329
pazar 30 Nisan 20231.1357180.000%1.1289411.1308051.1407151.1300751.140609
cumartesi 29 Nisan 20231.1357180.000%1.1294561.1298391.1300751.1294561.130075
cuma 28 Nisan 20231.135718+0.429%1.1294561.1355031.1409291.1332401.129456
perþembe 27 Nisan 20231.130864+0.149%1.1271401.1302451.1335441.1291271.133195
çarþamba 26 Nisan 20231.129178+0.096%1.1269991.1298661.1316581.1307481.129108
salý 25 Nisan 20231.128095-0.205%1.1253161.1298481.1317171.1301671.130646
pazartesi 24 Nisan 20231.130416+0.121%1.1286811.1309661.1331461.1322361.130563
pazar 23 Nisan 20231.1290500.000%1.1196141.1214341.1324711.1205241.132084
cumartesi 22 Nisan 20231.1290500.000%1.1205241.1205251.1205661.1205241.120524
cuma 21 Nisan 20231.129050-0.471%1.1206481.1319801.1347341.1343181.120648
perþembe 20 Nisan 20231.134391-0.051%1.1331751.1344461.1356961.1350801.134215
çarþamba 19 Nisan 20231.134971+0.040%1.1313471.1344091.1373301.1326131.135178
salý 18 Nisan 20231.134520+0.261%1.1317501.1330071.1350871.1329241.132319
pazartesi 17 Nisan 20231.131567+0.076%1.1280701.1308071.1335661.1295921.132797
pazar 16 Nisan 20231.1307100.000%1.1176411.1196661.1299541.1188211.129686
cumartesi 15 Nisan 20231.1307100.000%1.1180551.1188531.1198231.1197481.118821
cuma 14 Nisan 20231.130710-0.432%1.1197481.1311201.1339141.1336621.119748
perþembe 13 Nisan 20231.135615-0.023%1.1314181.1349961.1407571.1358641.133825
çarþamba 12 Nisan 20231.135873-0.341%1.1340161.1366801.1389021.1389021.135636
salý 11 Nisan 20231.139757-0.277%1.1376641.1394121.1410851.1402551.138933
pazartesi 10 Nisan 20231.1429220.000%1.1374641.1393751.1410631.1392881.140205
pazar 09 Nisan 20231.1429220.000%1.1295581.1303191.1400051.1295711.139351
cumartesi 08 Nisan 20231.1429220.000%1.1292981.1298251.1314351.1296281.129571
cuma 07 Nisan 20231.1429220.000%1.1296281.1389191.1407721.1394431.129628
perþembe 06 Nisan 20231.142922+0.217%1.1382911.1415291.1441391.1424201.139392
çarþamba 05 Nisan 20231.140446-0.401%1.1380911.1407971.1454691.1412011.142497
salý 04 Nisan 20231.145043+0.523%1.1302261.1410451.1598261.1391001.141051
pazartesi 03 Nisan 20231.139082+0.148%1.1357021.1380281.1400451.1369391.139021
pazar 02 Nisan 20231.1373980.000%1.1345471.1357151.1374931.1356221.136946
cumartesi 01 Nisan 20231.1373980.000%1.1355301.1356291.1359261.1357781.135622
cuma 31 Mart 20231.137398+0.278%1.1350761.1368331.1394021.1357581.135742
perþembe 30 Mart 20231.134250-0.200%1.1328211.1355991.1390071.1359251.135978
çarþamba 29 Mart 20231.136519-0.057%1.1349171.1369301.1388591.1381281.135644
salý 28 Mart 20231.137165-0.136%1.1354531.1379801.1400511.1376691.138002
pazartesi 27 Mart 20231.138719+0.139%1.1354141.1375181.1393891.1363991.137691
pazar 26 Mart 20231.1371390.000%1.1340491.1342131.1365371.1340591.136258
cumartesi 25 Mart 20231.1371390.000%1.1340591.1340681.1342741.1341821.134059
cuma 24 Mart 20231.137139+0.663%1.1328751.1353401.1392131.1334411.134182
perþembe 23 Mart 20231.129650-0.676%1.1280341.1308501.1345201.1295151.133750
çarþamba 22 Mart 20231.137333+0.123%1.1290631.1348661.1399321.1349501.129621
salý 21 Mart 20231.135938-0.537%1.1313641.1388741.1453761.1450531.134507
pazartesi 20 Mart 20231.142074-0.082%1.1405141.1428841.1455581.1418741.145003
pazar 19 Mart 20231.1430140.000%1.1325571.1337061.1430861.1325681.141650
cumartesi 18 Mart 20231.1430140.000%1.1300071.1326761.1330971.1329881.132568
cuma 17 Mart 20231.143014+0.379%1.1300071.1408501.1434351.1408141.132958
perþembe 16 Mart 20231.138693-0.657%1.1340271.1394971.1429881.1396731.140843
çarþamba 15 Mart 20231.146224+0.930%1.1308491.1368471.1468431.1326851.139697
salý 14 Mart 20231.135667+0.359%1.1318661.1347671.1389861.1353421.132511
pazartesi 13 Mart 20231.131606-0.127%1.1282721.1319321.1369091.1300091.135316
pazar 12 Mart 20231.1330420.000%1.1282331.1293371.1331231.1291551.130066
cumartesi 11 Mart 20231.1330420.000%1.1288261.1291221.1293181.1291551.129155
cuma 10 Mart 20231.133042+0.630%1.1247201.1289561.1333041.1267191.129062
perþembe 09 Mart 20231.125949+0.293%1.1219861.1248561.1277261.1231451.126640
çarþamba 08 Mart 20231.122662-0.119%1.1208701.1222571.1240651.1213091.123198
salý 07 Mart 20231.124000-0.380%1.1205701.1245121.1289451.1257511.121271
pazartesi 06 Mart 20231.128286-0.113%1.1252441.1289011.1328831.1326001.126068
pazar 05 Mart 20231.1295610.000%1.1291141.1302141.1335041.1300261.132579
cumartesi 04 Mart 20231.1295610.000%1.1300261.1300371.1303791.1301351.130026
cuma 03 Mart 20231.129561+0.288%1.1272701.1294911.1329011.1276491.130186
perþembe 02 Mart 20231.126316-0.238%1.1247571.1271301.1289791.1271421.127538
çarþamba 01 Mart 20231.128999-0.986%1.1240791.1316171.1378711.1376201.127078
salý 28 Þubat 20231.140238+0.424%1.1350081.1385831.1421391.1369281.137373
pazartesi 27 Þubat 20231.135422+0.195%1.1318951.1344191.1376721.1327391.137052
pazar 26 Þubat 20231.1332090.000%1.1285571.1291801.1341561.1287101.132659
cumartesi 25 Þubat 20231.1332090.000%1.1282211.1286911.1318491.1311321.128710
cuma 24 Þubat 20231.133209-0.119%1.1305351.1334881.1365471.1343101.130848
perþembe 23 Þubat 20231.134559-0.221%1.1332921.1351751.1371361.1356981.134134
çarþamba 22 Þubat 20231.137074-0.023%1.1337461.1363121.1383831.1371441.135806
salý 21 Þubat 20231.137333+0.925%1.1255001.1319321.1377211.1267381.137169
pazartesi 20 Þubat 20231.126913+0.169%1.1247621.1261081.1272371.1257031.126509
pazar 19 Þubat 20231.1250110.000%1.1216871.1235581.1267691.1234691.125670
cumartesi 18 Þubat 20231.1250110.000%1.1228621.1233761.1236181.1236181.123469
cuma 17 Þubat 20231.125011-0.006%1.1200231.1236801.1267621.1232241.123525
perþembe 16 Þubat 20231.125075-0.065%1.1224881.1248021.1273421.1255011.123224
çarþamba 15 Þubat 20231.125809-0.788%1.1234011.1286951.1343851.1339181.125691
salý 14 Þubat 20231.134752+0.177%1.1299861.1329191.1356141.1315141.133951
pazartesi 13 Þubat 20231.132747+0.076%1.1268151.1302601.1331231.1288331.131424
pazar 12 Þubat 20231.1318880.000%1.1264741.1274761.1300781.1273211.128793
cumartesi 11 Þubat 20231.1318880.000%1.1269941.1272951.1275621.1275621.127321
cuma 10 Þubat 20231.131888+0.189%1.1270961.1294561.1332651.1286171.127562
perþembe 09 Þubat 20231.129752+0.322%1.1255541.1278651.1312701.1266771.128452
çarþamba 08 Þubat 20231.126126+0.606%1.1221881.1247691.1269921.1222701.126613
salý 07 Þubat 20231.119345-0.067%1.1186221.1215071.1238291.1204751.123257
pazartesi 06 Þubat 20231.120097-0.031%1.1156081.1187711.1220551.1160391.121026
pazar 05 Þubat 20231.1204480.000%1.1114911.1133981.1163481.1132941.115867
cumartesi 04 Þubat 20231.1204480.000%1.1121871.1130531.1132941.1126941.113294
cuma 03 Þubat 20231.120448+0.044%1.1126011.1187581.1220461.1208731.112694
perþembe 02 Þubat 20231.119959-0.981%1.1168791.1231541.1264141.1261881.120865
çarþamba 01 Þubat 20231.131055-0.385%1.1254111.1308621.1341611.1340571.126091
salý 31 Ocak 20231.135422-0.108%1.1326591.1367151.1398881.1384801.133685
pazartesi 30 Ocak 20231.136648-0.106%1.1360401.1386781.1412541.1406931.138351
pazar 29 Ocak 20231.1378510.000%1.1385371.1388521.1416971.1387431.140443
cumartesi 28 Ocak 20231.1378510.000%1.1385151.1394671.1404451.1395381.138743
cuma 27 Ocak 20231.137851+0.068%1.1358891.1389151.1412111.1391491.139538
perþembe 26 Ocak 20231.137074+0.345%1.1344761.1372511.1399251.1362511.139033
çarþamba 25 Ocak 20231.133170+0.136%1.1298041.1330581.1365951.1327851.136176
salý 24 Ocak 20231.131631-0.450%1.1304021.1354701.1405821.1386141.132829
pazartesi 23 Ocak 20231.136751-0.421%1.1344851.1388611.1422241.1412661.138605
pazar 22 Ocak 20231.1415530.000%1.1372751.1391721.1418171.1389831.141315
cumartesi 21 Ocak 20231.1415530.000%1.1389831.1389911.1393261.1390491.138983
cuma 20 Ocak 20231.141553+0.055%1.1383291.1418481.1442551.1439331.139049
perþembe 19 Ocak 20231.140927-0.135%1.1382021.1424091.1463671.1440881.143886
çarþamba 18 Ocak 20231.142465+1.217%1.1359141.1404471.1445311.1384361.144089
salý 17 Ocak 20231.128732+0.184%1.1252071.1309251.1392661.1272181.138371
pazartesi 16 Ocak 20231.126659+0.047%1.1262611.1281591.1302971.1289271.127272
pazar 15 Ocak 20231.1261260.000%1.1248801.1275831.1291051.1275151.128927
cumartesi 14 Ocak 20231.1261260.000%1.1274691.1275091.1277141.1275151.127515
cuma 13 Ocak 20231.126126-0.124%1.1239761.1267691.1297331.1259821.127515
perþembe 12 Ocak 20231.127523-0.019%1.1245141.1282061.1320851.1291721.125925
çarþamba 11 Ocak 20231.127739-0.387%1.1259641.1300221.1325851.1313751.128798
salý 10 Ocak 20231.132118-0.319%1.1304721.1329681.1360501.1350441.131574
pazartesi 09 Ocak 20231.135744+0.485%1.1334621.1360481.1402241.1363401.135243
pazar 08 Ocak 20231.1302630.000%1.1323581.1341301.1368661.1340221.136330
cumartesi 07 Ocak 20231.1302630.000%1.1340221.1340271.1343031.1340221.134022
cuma 06 Ocak 20231.130263-0.194%1.1276801.1326541.1366301.1321931.134022
perþembe 05 Ocak 20231.132464-0.257%1.1283261.1328701.1372841.1368561.132078
çarþamba 04 Ocak 20231.135383-0.032%1.1335991.1358361.1384531.1346011.136838
salý 03 Ocak 20231.135744+0.661%1.1287081.1329241.1385971.1294971.134821
pazartesi 02 Ocak 20231.128286+0.071%1.1269781.1292551.1314241.1278361.129700
pazar 01 Ocak 20231.1274850.000%1.1249621.1278241.1284271.1278371.127837
cumartesi 31 Aralýk 20221.1274850.000%1.1278371.1278491.1288521.1285061.127837
cuma 30 Aralýk 20221.127485-0.162%1.1266261.1295921.1333681.1307731.128562
perþembe 29 Aralýk 20221.129318-0.554%1.1288591.1315431.1334501.1320211.130980
çarþamba 28 Aralýk 20221.135615+0.312%1.1285941.1320651.1370411.1305211.132093
salý 27 Aralýk 20221.132080-0.343%1.1283431.1324451.1362461.1345051.130334
pazartesi 26 Aralýk 20221.1359760.000%1.1300321.1351441.1375221.1300391.134479
pazar 25 Aralýk 20221.1359760.000%1.1297291.1298871.1314111.1298531.130034
cumartesi 24 Aralýk 20221.1359760.000%1.1296681.1298681.1307051.1300941.129853
cuma 23 Aralýk 20221.135976+0.242%1.1295341.1354591.1385201.1358291.130094
perþembe 22 Aralýk 20221.133234-0.671%1.1322231.1369641.1406801.1391911.135896
çarþamba 21 Aralýk 20221.140888-0.138%1.1378051.1426101.1474191.1465731.139118
salý 20 Aralýk 20221.142465-0.471%1.1401011.1444731.1482651.1451021.146744
pazartesi 19 Aralýk 20221.147868+0.132%1.1445311.1474801.1506591.1484371.145280
pazar 18 Aralýk 20221.1463550.000%1.1455841.1458751.1488961.1457261.148776
cumartesi 17 Aralýk 20221.1463550.000%1.1455841.1457141.1463461.1459691.145726
cuma 16 Aralýk 20221.146355-1.191%1.1402521.1463131.1488631.1463631.145969
perþembe 15 Aralýk 20221.160174-0.088%1.1456811.1566571.1636161.1634741.146374
çarþamba 14 Aralýk 20221.161197-0.424%1.1607621.1629181.1659551.1630831.163431
salý 13 Aralýk 20221.166140+0.295%1.1622121.1643661.1676871.1638811.163251
pazartesi 12 Aralýk 20221.162710-0.065%1.1611231.1633771.1662271.1637371.164194
pazar 11 Aralýk 20221.1634670.000%1.1619571.1623401.1648641.1621951.163745
cumartesi 10 Aralýk 20221.1634670.000%1.1621951.1622561.1628261.1622811.162195
cuma 09 Aralýk 20221.163467+0.358%1.1578191.1617281.1677971.1588791.162826
perþembe 08 Aralýk 20221.159313+0.174%1.1567931.1597841.1619411.1615521.158833
çarþamba 07 Aralýk 20221.157300-0.275%1.1570161.1599041.1630101.1590571.161827
salý 06 Aralýk 20221.160497-0.099%1.1584851.1612981.1650941.1618181.159090
pazartesi 05 Aralýk 20221.161643-0.267%1.1584671.1632841.1672381.1652761.162084
pazar 04 Aralýk 20221.1647550.000%1.1629481.1667081.1673261.1661861.165312
cumartesi 03 Aralýk 20221.1647550.000%1.1661861.1667861.1673321.1673321.166186
cuma 02 Aralýk 20221.164755-0.163%1.1614151.1651571.1686831.1648291.167332
perþembe 01 Aralýk 20221.166657+0.902%1.1571971.1627291.1697811.1585201.164593
çarþamba 30 Kasým 20221.156230-0.312%1.1546371.1574511.1598751.1573301.158512
salý 29 Kasým 20221.159851+0.450%1.1556971.1576741.1616941.1564991.157402
pazartesi 28 Kasým 20221.154654-0.833%1.1528631.1589411.1645741.1629421.156862
pazar 27 Kasým 20221.1643480.000%1.1588171.1609831.1641311.1609831.163961
cumartesi 26 Kasým 20221.1643480.000%1.1609831.1609871.1611751.1609831.160983
cuma 25 Kasým 20221.164348+0.056%1.1607201.1627381.1657361.1638381.161175
perþembe 24 Kasým 20221.163697+0.507%1.1579611.1618921.1664721.1590871.163654
çarþamba 23 Kasým 20221.157823-0.013%1.1496131.1560601.1646191.1535571.159209
salý 22 Kasým 20221.157970+0.504%1.1520631.1549881.1583381.1542361.153920
pazartesi 21 Kasým 20221.152167+0.311%1.1497641.1522031.1547931.1514121.154216
pazar 20 Kasým 20221.1485940.000%1.1484151.1494751.1533751.1491481.151448
cumartesi 19 Kasým 20221.1485940.000%1.1491481.1494211.1497761.1497761.149148
cuma 18 Kasým 20221.148594+0.473%1.1442981.1486851.1521891.1447651.149776
perþembe 17 Kasým 20221.143184+0.009%1.1398561.1448491.1499201.1462361.144689
çarþamba 16 Kasým 20221.143079-0.032%1.1395931.1441451.1475881.1467521.146347
salý 15 Kasým 20221.143445+0.066%1.1358861.1419381.1478741.1386591.146328
pazartesi 14 Kasým 20221.142687+0.029%1.1336331.1401781.1456371.1408731.138300
pazar 13 Kasým 20221.1423610.000%1.1386981.1413351.1449261.1411941.141028
cumartesi 12 Kasým 20221.1423610.000%1.1387371.1399031.1411941.1388551.141194
cuma 11 Kasým 20221.142361-0.274%1.1388551.1438781.1478741.1470261.140263
perþembe 10 Kasým 20221.145502+0.545%1.1343131.1420831.1493881.1344241.146258
çarþamba 09 Kasým 20221.139290-0.451%1.1329211.1405781.1473671.1462361.134505
salý 08 Kasým 20221.144453-0.278%1.1436021.1475651.1504951.1488321.146261
pazartesi 07 Kasým 20221.147644+0.394%1.1377641.1446541.1507141.1403471.149184
pazar 06 Kasým 20221.1431450.000%1.1321531.1392461.1429001.1396271.140287
cumartesi 05 Kasým 20221.1431450.000%1.1390111.1397291.1485281.1398781.139627
cuma 04 Kasým 20221.143145-0.286%1.1382831.1442931.1495231.1448961.139878
perþembe 03 Kasým 20221.146421-1.293%1.1394711.1528261.1616841.1602421.144666
çarþamba 02 Kasým 20221.161440-0.049%1.1568361.1621781.1648441.1626571.160233
salý 01 Kasým 20221.162007+0.066%1.1594441.1616001.1634561.1603421.162685
pazartesi 31 Ekim 20221.161238+0.006%1.1593731.1630581.1664661.1649951.160392
pazar 30 Ekim 20221.1611700.000%1.1606041.1650781.1656231.1654731.164928
cumartesi 29 Ekim 20221.1611700.000%1.1653731.1654681.1654731.1654731.165473
cuma 28 Ekim 20221.161170+0.726%1.1560691.1611191.1665321.1605751.165373
perþembe 27 Ekim 20221.152804-0.164%1.1509681.1556291.1615351.1529011.160893
çarþamba 26 Ekim 20221.154694+0.624%1.1494451.1525081.1565401.1513351.152909
salý 25 Ekim 20221.147539-0.084%1.1418801.1475401.1538801.1427031.150948
pazartesi 24 Ekim 20221.148501+0.756%1.1411641.1482871.1541831.1529601.142946
pazar 23 Ekim 20221.1398870.000%1.1451661.1471191.1543811.1463331.152966
cumartesi 22 Ekim 20221.1398870.000%1.1463331.1463661.1469511.1469511.146333
cuma 21 Ekim 20221.139887-0.536%1.1389901.1444021.1483071.1483071.146951
perþembe 20 Ekim 20221.146027-0.304%1.1420791.1473291.1526991.1478841.148154
çarþamba 19 Ekim 20221.149518-0.075%1.1457051.1490341.1518021.1480821.148187
salý 18 Ekim 20221.150377-0.780%1.1456281.1507551.1575941.1546241.148315
pazartesi 17 Ekim 20221.159420+0.664%1.1513961.1560861.1655381.1537911.154284
pazar 16 Ekim 20221.1517690.000%1.1489331.1497171.1585491.1489341.153863
cumartesi 15 Ekim 20221.1517690.000%1.1489341.1489821.1498431.1498431.148934
cuma 14 Ekim 20221.151769-0.357%1.1474761.1540151.1617061.1592581.148934
perþembe 13 Ekim 20221.155896+1.534%1.1406791.1495541.1634851.1438011.158809
çarþamba 12 Ekim 20221.138434-0.156%1.1276531.1365941.1453931.1306691.143807
salý 11 Ekim 20221.140212+0.031%1.1286711.1387951.1460871.1395041.130718
pazartesi 10 Ekim 20221.139861-0.396%1.1346961.1389851.1429661.1391731.139489
pazar 09 Ekim 20221.1443870.000%1.1376401.1382701.1394861.1382291.139173
cumartesi 08 Ekim 20221.1443870.000%1.1382291.1385431.1390301.1385971.138229
cuma 07 Ekim 20221.144387+0.229%1.1355571.1395091.1445921.1399961.139030
perþembe 06 Ekim 20221.141774-0.277%1.1344341.1421061.1469941.1457261.139954
çarþamba 05 Ekim 20221.144951-0.077%1.1393881.1461851.1504281.1489831.145721
salý 04 Ekim 20221.145830-0.233%1.1438621.1497091.1559161.1527311.148947
pazartesi 03 Ekim 20221.148501+1.413%1.1323141.1439641.1532751.1419551.152104
pazar 02 Ekim 20221.1325030.000%1.1353021.1374651.1419401.1372001.141697
cumartesi 01 Ekim 20221.1325030.000%1.1372001.1373221.1394951.1372001.137200
cuma 30 Eylül 20221.132503+1.342%1.1301911.1360431.1423961.1328491.139495
perþembe 29 Eylül 20221.117506+0.875%1.1135911.1215101.1333061.1183591.133001
çarþamba 28 Eylül 20221.107812-1.100%1.1033031.1159151.1286641.1183361.118145
salý 27 Eylül 20221.120134+0.144%1.1107121.1183561.1238901.1114941.118326
pazartesi 26 Eylül 20221.118518-1.346%1.0818531.1088051.1273921.1183921.111508
pazar 25 Eylül 20221.1337740.000%1.1115631.1201611.1206301.1206301.118259
cumartesi 24 Eylül 20221.1337740.000%1.1192371.1205571.1206301.1206301.120630
cuma 23 Eylül 20221.133774-1.071%1.1190711.1349831.1478251.1440481.119237
perþembe 22 Eylül 20221.146053+0.091%1.1416051.1447791.1503141.1453511.144225
çarþamba 21 Eylül 20221.145016+0.069%1.1402181.1437811.1478261.1411991.145803
salý 20 Eylül 20221.144230+0.446%1.1389291.1411851.1457061.1405041.140927
pazartesi 19 Eylül 20221.139147-0.439%1.1385201.1404081.1423381.1406191.140504
pazar 18 Eylül 20221.1441650.000%1.1391431.1400621.1405821.1400961.140582
cumartesi 17 Eylül 20221.1441650.000%1.1397021.1445641.1518851.1403541.140096
cuma 16 Eylül 20221.144165-0.533%1.1385441.1432041.1474601.1471441.139704
perþembe 15 Eylül 20221.150298-0.502%1.1465861.1524621.1570351.1562151.146964
çarþamba 14 Eylül 20221.156096+0.341%1.1515751.1547481.1590311.1539341.156290
salý 13 Eylül 20221.152167-0.017%1.1507481.1533391.1563271.1541091.153758
pazartesi 12 Eylül 20221.152366+0.094%1.1465301.1525781.1561401.1527281.154088
pazar 11 Eylül 20221.1512780.000%1.1402431.1434351.1533641.1425251.152689
cumartesi 10 Eylül 20221.1512780.000%1.1413921.1422811.1428731.1424781.142525
cuma 09 Eylül 20221.151278-0.235%1.1424781.1514661.1549381.1509641.142873
perþembe 08 Eylül 20221.153988-0.168%1.1478351.1517051.1555221.1525941.150964
çarþamba 07 Eylül 20221.155936-0.887%1.1511291.1572771.1634331.1625531.152505
salý 06 Eylül 20221.166276+0.717%1.1596071.1634511.1671651.1601801.162845
pazartesi 05 Eylül 20221.157970+0.139%1.1558621.1586681.1604721.1577721.160303
pazar 04 Eylül 20221.1563630.000%1.1513721.1558731.1585341.1558921.158400
cumartesi 03 Eylül 20221.1563630.000%1.1558921.1559161.1563451.1563451.155892
cuma 02 Eylül 20221.156363-0.006%1.1525341.1573571.1608071.1604541.155892
perþembe 01 Eylül 20221.156430-0.507%1.1536021.1573831.1610481.1559281.160361
çarþamba 31 Aðustos 20221.162318-0.453%1.1555381.1613531.1664501.1640071.155822
salý 30 Aðustos 20221.167610-0.263%1.1623621.1678551.1735001.1707041.163588
pazartesi 29 Aðustos 20221.170686-0.972%1.1697041.1731601.1781281.1779551.170639
pazar 28 Aðustos 20221.1821730.000%1.1762121.1788591.1814261.1790031.177849
cumartesi 27 Aðustos 20221.1821730.000%1.1772481.1782811.1790031.1773601.179003
cuma 26 Aðustos 20221.182173-0.351%1.1762171.1820861.1867321.1864071.177248
perþembe 25 Aðustos 20221.186338-0.012%1.1821351.1846191.1870691.1829971.186630
çarþamba 24 Aðustos 20221.186479+0.071%1.1826101.1859601.1921621.1869931.183184
salý 23 Aðustos 20221.185635+0.373%1.1827281.1852041.1881301.1829311.186631
pazartesi 22 Aðustos 20221.181223+0.331%1.1765911.1804241.1854691.1780131.182988
pazar 21 Aðustos 20221.1773290.000%1.1773391.1780171.1787241.1780231.178035
cumartesi 20 Aðustos 20221.1773290.000%1.1779381.1779951.1780731.1780731.178023
cuma 19 Aðustos 20221.177329-0.644%1.1733581.1792481.1840601.1808511.177938
perþembe 18 Aðustos 20221.184960-0.217%1.1784101.1838471.1936481.1839951.182682
çarþamba 17 Aðustos 20221.187536+0.012%1.1828171.1878391.1916831.1893801.183995
salý 16 Aðustos 20221.187395+0.186%1.1848071.1871431.1900551.1865311.188963
pazartesi 15 Aðustos 20221.185185+0.403%1.1795681.1841541.1877611.1827461.186217
pazar 14 Aðustos 20221.1804280.000%1.1814371.1829471.1840891.1830011.182699
cumartesi 13 Aðustos 20221.1804280.000%1.1825311.1829751.1830011.1825311.183001
cuma 12 Aðustos 20221.180428-0.165%1.1774501.1816861.1873551.1815191.183001
perþembe 11 Aðustos 20221.182383+0.039%1.1796351.1835901.1865071.1858741.182563
çarþamba 10 Aðustos 20221.181921-0.104%1.1806191.1837441.1966571.1815431.186166
salý 09 Aðustos 20221.183152-0.420%1.1817541.1837051.1857971.1849731.181754
pazartesi 08 Aðustos 20221.188142+0.122%1.1840641.1860911.1889211.1852411.184972
pazar 07 Aðustos 20221.1866900.000%1.1852411.1858931.1871031.1858751.185241
cumartesi 06 Aðustos 20221.1866900.000%1.1857281.1858671.1858751.1857281.185875
cuma 05 Aðustos 20221.186690-0.044%1.1832121.1862771.1888261.1862721.185728
perþembe 04 Aðustos 20221.187211-0.715%1.1853711.1916951.1965601.1943521.186414
çarþamba 03 Aðustos 20221.195757+0.043%1.1938661.1958491.1986111.1965071.194218
salý 02 Aðustos 20221.195243+0.042%1.1906281.1946821.1989491.1940831.196636
pazartesi 01 Aðustos 20221.194743+0.346%1.1905221.1932401.1967621.1916481.194180
pazar 31 Temmuz 20221.1906180.000%1.1896761.1907151.1918821.1906551.191272
cumartesi 30 Temmuz 20221.1906180.000%1.1906551.1906581.1907131.1906551.190655
cuma 29 Temmuz 20221.190618-0.481%1.1885421.1922601.1947761.1942911.190713
perþembe 28 Temmuz 20221.196373+0.660%1.1900021.1934431.2006781.1923501.194432
çarþamba 27 Temmuz 20221.188524+0.499%1.1866861.1890581.1936351.1890821.191904
salý 26 Temmuz 20221.182620+0.302%1.1776411.1828191.1897571.1787491.189090
pazartesi 25 Temmuz 20221.179065+0.387%1.1731611.1767301.1798281.1748331.178402
pazar 24 Temmuz 20221.1745220.000%1.1743061.1753301.1778091.1752881.174837
cumartesi 23 Temmuz 20221.1745220.000%1.1752881.1753001.1755611.1755611.175288
cuma 22 Temmuz 20221.174522+0.475%1.1726381.1748411.1782431.1726921.175288
perþembe 21 Temmuz 20221.168975-0.429%1.1649761.1731331.1769431.1768331.172857
çarþamba 20 Temmuz 20221.174012+0.147%1.1707871.1741921.1773681.1730211.176861
salý 19 Temmuz 20221.172292-0.698%1.1710011.1751821.1796191.1779651.173110
pazartesi 18 Temmuz 20221.180526+0.331%1.1758231.1784481.1822651.1766241.177788
pazar 17 Temmuz 20221.1766370.000%1.1752301.1754151.1776821.1752321.176669
cumartesi 16 Temmuz 20221.1766370.000%1.1752321.1753201.1764301.1764301.175232
cuma 15 Temmuz 20221.176637-0.504%1.1746861.1782401.1812921.1803411.176430
perþembe 14 Temmuz 20221.182592-0.224%1.1771151.1814651.1847471.1825341.180402
çarþamba 13 Temmuz 20221.185241+0.536%1.1816671.1843451.1847741.1847741.182415
salý 12 Temmuz 20221.178926-0.334%1.1786861.1842871.1851541.1841761.184774
pazartesi 11 Temmuz 20221.182872+0.053%1.1778541.1810061.1842071.1809971.184207
pazar 10 Temmuz 20221.1822430.000%1.1809971.1809971.1809971.1809971.180997
cumartesi 09 Temmuz 20221.1822430.000%1.1809971.1810461.1815361.1809971.180997
cuma 08 Temmuz 20221.182243+0.615%1.1802601.1822821.1838511.1828731.180997
perþembe 07 Temmuz 20221.175019+0.671%1.1698571.1753531.1837161.1705571.182873
çarþamba 06 Temmuz 20221.167188+0.197%1.1628771.1669111.1705571.1641161.170557
salý 05 Temmuz 20221.164890+0.134%1.1596151.1632931.1701271.1613461.164116
pazartesi 04 Temmuz 20221.163332+0.800%1.1591571.1609631.1633471.1612161.161346
pazar 03 Temmuz 20221.1540950.000%1.1593561.1607611.1626201.1607531.160949
cumartesi 02 Temmuz 20221.1540950.000%1.1597691.1606741.1607531.1597691.160753
cuma 01 Temmuz 20221.154095-0.956%1.1522521.1582651.1617281.1617281.159769
perþembe 30 Haziran 20221.165230+0.747%1.1599301.1623271.1692831.1609481.161651
çarþamba 29 Haziran 20221.156591-0.128%1.1547201.1589411.1622271.1578751.160947
salý 28 Haziran 20221.158078-0.174%1.1566101.1590881.1609621.1590611.157840
pazartesi 27 Haziran 20221.160093-0.495%1.1583181.1613501.1657321.1631181.158810
pazar 26 Haziran 20221.1658680.000%1.1617551.1619361.1646071.1617561.163118
cumartesi 25 Haziran 20221.1658680.000%1.1617561.1618121.1627451.1618991.161756
cuma 24 Haziran 20221.165868+0.052%1.1617361.1647361.1679801.1651251.161899
perþembe 23 Haziran 20221.165257+0.078%1.1572131.1619381.1662111.1607191.165221
çarþamba 22 Haziran 20221.164348+0.146%1.1592941.1630711.1661401.1655491.160882
salý 21 Haziran 20221.162656-0.305%1.1612691.1645871.1673801.1651201.165553
pazartesi 20 Haziran 20221.166208-0.289%1.1611451.1639011.1666621.1654691.165069
pazar 19 Haziran 20221.1695910.000%1.1643951.1649281.1679351.1648511.165489
cumartesi 18 Haziran 20221.1695910.000%1.1643261.1647871.1648511.1648511.164851
cuma 17 Haziran 20221.169591+0.058%1.1634051.1678261.1733221.1707131.164570
perþembe 16 Haziran 20221.168907+0.909%1.1589161.1669121.1741791.1651941.170713
çarþamba 15 Haziran 20221.158373+0.290%1.1466541.1556971.1676981.1517621.165175
salý 14 Haziran 20221.155028-0.841%1.1473891.1596041.1688931.1658881.151868
pazartesi 13 Haziran 20221.164822-0.934%1.1629561.1677041.1720571.1712551.165888
pazar 12 Haziran 20221.1758070.000%1.1708671.1711451.1729131.1710101.171285
cumartesi 11 Haziran 20221.1758070.000%1.1708291.1710621.1713661.1713661.171010
cuma 10 Haziran 20221.175807+0.711%1.1599311.1741271.1783681.1767611.170867
perþembe 09 Haziran 20221.167501-0.091%1.1639111.1713941.1805251.1696541.176886
çarþamba 08 Haziran 20221.168566-0.245%1.1678161.1724611.1769051.1759601.169816
salý 07 Haziran 20221.171440+0.059%1.1336111.1722051.1965731.1717331.175975
pazartesi 06 Haziran 20221.170755+0.006%1.1421131.1687741.1728931.1652871.171492
pazar 05 Haziran 20221.1706860.000%1.1070941.1650211.1849211.1649911.165259
cumartesi 04 Haziran 20221.1706860.000%1.1649911.1650321.1652001.1651901.164991
cuma 03 Haziran 20221.170686-0.263%1.1602561.1684491.1737081.1701071.164991
perþembe 02 Haziran 20221.173778-0.043%1.1694171.1716941.1750381.1720831.169905
çarþamba 01 Haziran 20221.174288-0.023%1.1218411.1737601.1760821.1741611.172040
salý 31 Mayýs 20221.174564+0.014%1.1727301.1745371.1779131.1740191.173969
pazartesi 30 Mayýs 20221.174398-0.323%1.1725241.1749201.1772311.1765181.173914
pazar 29 Mayýs 20221.1782030.000%1.1746151.1763991.1774111.1764071.176554
cumartesi 28 Mayýs 20221.1782030.000%1.1763421.1764761.1768031.1763421.176407
cuma 27 Mayýs 20221.178203+0.233%1.1743651.1763871.1790311.1744711.176342
perþembe 26 Mayýs 20221.175461+0.261%1.1723911.1758461.1784211.1777691.174548
çarþamba 25 Mayýs 20221.172402+0.533%1.1630761.1727811.1996691.1678041.177591
salý 24 Mayýs 20221.166181-1.128%1.1637201.1714061.1805361.1774211.167879
pazartesi 23 Mayýs 20221.179482+0.044%1.1759161.1806751.1857461.1825291.177315
pazar 22 Mayýs 20221.1789670.000%1.1804281.1823241.1828891.1823491.182473
cumartesi 21 Mayýs 20221.1789670.000%1.1823491.1824251.1828551.1827071.182349
cuma 20 Mayýs 20221.178967-0.108%1.1770371.1800761.1835781.1786021.182707
perþembe 19 Mayýs 20221.180247-0.068%1.1771761.1796651.1834601.1794001.178577
çarþamba 18 Mayýs 20221.181056-0.319%1.1773961.1814131.1855451.1840571.179650
salý 17 Mayýs 20221.184834+0.764%1.1800061.1835921.1912411.1806541.183725
pazartesi 16 Mayýs 20221.175848+0.082%1.1718411.1772451.1812001.1780061.180678
pazar 15 Mayýs 20221.1748810.000%1.1753171.1779721.1781481.1781141.177945
cumartesi 14 Mayýs 20221.1748810.000%1.1778021.1780811.1781141.1778021.178114
cuma 13 Mayýs 20221.174881+0.209%1.1727281.1753311.1781141.1750431.177802
perþembe 12 Mayýs 20221.172429+0.117%1.1603661.1688261.1773531.1649251.174775
çarþamba 11 Mayýs 20221.171056+0.237%1.1636771.1689571.1730161.1693851.165011
salý 10 Mayýs 20221.168293-0.421%1.1657471.1686741.1715611.1681441.169649
pazartesi 09 Mayýs 20221.173227+0.458%1.1661591.1693341.1740161.1711321.167934
pazar 08 Mayýs 20221.1678830.000%1.1697101.1699711.1723691.1698341.171155
cumartesi 07 Mayýs 20221.1678830.000%1.1698341.1698561.1701081.1700711.169834
cuma 06 Mayýs 20221.167883-0.508%1.1641511.1704221.1752471.1722741.170071
perþembe 05 Mayýs 20221.173847-1.169%1.1703851.1802281.1895871.1890731.172274
çarþamba 04 Mayýs 20221.187733-0.076%1.1783621.1871121.1909871.1873961.189177
salý 03 Mayýs 20221.188637-0.380%1.1863961.1894551.1940941.1889151.187369
pazartesi 02 Mayýs 20221.193175+0.117%1.1880921.1920641.1951501.1928931.188832
pazar 01 Mayýs 20221.1917810.000%1.1917301.1925481.1948241.1924081.192962
cumartesi 30 Nisan 20221.1917810.000%1.1917301.1923801.1924931.1917301.192408
cuma 29 Nisan 20221.191781+0.527%1.1862001.1894451.1967811.1864621.191730
perþembe 28 Nisan 20221.185536-0.160%1.1820791.1877391.1928991.1881301.186154
çarþamba 27 Nisan 20221.187437-0.095%1.1808631.1855131.1918131.1819261.188166
salý 26 Nisan 20221.188566+0.232%1.1816891.1871771.1913671.1895511.181787
pazartesi 25 Nisan 20221.185818-0.480%1.1846871.1874271.1901721.1879721.189553
pazar 24 Nisan 20221.1915400.000%1.1873241.1889271.1913541.1889121.187993
cumartesi 23 Nisan 20221.1915400.000%1.1887741.1889051.1889121.1887741.188912
cuma 22 Nisan 20221.191540-0.479%1.1881611.1950111.2029941.2028801.188912
perþembe 21 Nisan 20221.197275-0.668%1.1951961.2016251.2055891.2038391.202611
çarþamba 20 Nisan 20221.205328-0.012%1.1998801.2041671.2071841.2047131.203820
salý 19 Nisan 20221.205473-0.057%1.2028641.2057411.2076681.2072131.204623
pazartesi 18 Nisan 20221.2061560.000%1.2053741.2067381.2083061.2078741.206800
pazar 17 Nisan 20221.2061560.000%1.2069611.2076831.2084591.2076521.208170
cumartesi 16 Nisan 20221.2061560.000%1.2075591.2076631.2078831.2075591.207652
cuma 15 Nisan 20221.2061560.000%1.2069091.2084481.2101601.2074681.207652
perþembe 14 Nisan 20221.206156+0.449%1.2031101.2052601.2107301.2045771.207805
çarþamba 13 Nisan 20221.200768+0.210%1.1985671.2016421.2051791.2007051.204481
salý 12 Nisan 20221.198251+0.285%1.1959791.1985461.2019201.1971991.200607
pazartesi 11 Nisan 20221.194843-0.404%1.1934301.1960291.1985851.1945061.197418
pazar 10 Nisan 20221.1996880.000%1.1923541.1968821.1994491.1969941.194643
cumartesi 09 Nisan 20221.1996880.000%1.1969941.1971191.1986311.1969941.196994
cuma 08 Nisan 20221.199688+0.114%1.1959921.2002671.2035841.2018621.196994
perþembe 07 Nisan 20221.198322+0.028%1.1957401.1996851.2027471.1989821.201881
çarþamba 06 Nisan 20221.197992+0.020%1.1971371.1991271.2010301.1987791.198776
salý 05 Nisan 20221.197748+0.479%1.1942571.1972581.2007481.1952491.198762
pazartesi 04 Nisan 20221.192037+0.304%1.1859701.1909141.1958581.1866451.195253
pazar 03 Nisan 20221.1884250.000%1.1869891.1869991.1870441.1869991.186996
cumartesi 02 Nisan 20221.1884250.000%1.1869451.1870171.1870441.1870441.186999
cuma 01 Nisan 20221.188425+0.535%1.1848651.1870061.1892981.1871321.187044
perþembe 31 Mart 20221.182103-0.038%1.1746931.1807511.1878801.1771921.187085
çarþamba 30 Mart 20221.182550-0.145%1.1765761.1794511.1830571.1812071.177061
salý 29 Mart 20221.184273-0.944%1.1791601.1866371.1925231.1917221.181219
pazartesi 28 Mart 20221.195557-0.314%1.1903321.1964811.2015101.2003021.191806
pazar 27 Mart 20221.1993280.000%1.1993691.2007231.2028191.2009301.200191
cumartesi 26 Mart 20221.1993280.000%1.2001561.2008771.2019771.2019771.200930
cuma 25 Mart 20221.199328-0.110%1.1948201.1985681.2019771.1985781.200884
perþembe 24 Mart 20221.200653-0.010%1.1976211.1998831.2023481.1996221.198614
çarþamba 23 Mart 20221.200768-0.062%1.1991511.2019351.2054281.2029871.199393
salý 22 Mart 20221.201519+0.657%1.1944291.1991091.2035161.1948591.202542
pazartesi 21 Mart 20221.193674+0.179%1.1883701.1925451.1959151.1923871.194667
pazar 20 Mart 20221.1915400.000%1.1905821.1915001.1927921.1914971.192410
cumartesi 19 Mart 20221.1915400.000%1.1913211.1914881.1915871.1914971.191497
cuma 18 Mart 20221.191540+0.465%1.1851781.1894131.1936841.1854111.191497
perþembe 17 Mart 20221.186029-0.388%1.1823841.1890081.1949161.1925281.185418
çarþamba 16 Mart 20221.190646+0.077%1.1861481.1901021.1930741.1894821.191780
salý 15 Mart 20221.189726-0.164%1.1826511.1886791.1924381.1894231.189636
pazartesi 14 Mart 20221.191682+0.066%1.1863931.1907711.1940751.1932381.189561
pazar 13 Mart 20221.1909020.000%1.1928291.1948321.1962081.1948741.193241
cumartesi 12 Mart 20221.1909020.000%1.1940271.1948961.1951271.1948741.194874
cuma 11 Mart 20221.190902+0.244%1.1880361.1917161.1969311.1909381.194027
perþembe 10 Mart 20221.188001-0.719%1.1842171.1914561.1950961.1910281.190658
çarþamba 09 Mart 20221.196602-0.461%1.1881341.1968501.2029251.2014471.190859
salý 08 Mart 20221.202140-0.673%1.1977771.2043001.2078741.2075941.201610
pazartesi 07 Mart 20221.210287-0.287%1.2033321.2115711.2188761.2111521.207597
pazar 06 Mart 20221.2137690.000%1.2066831.2084131.2122011.2082461.211212
cumartesi 05 Mart 20221.2137690.000%1.2082461.2082531.2090231.2084741.208246
cuma 04 Mart 20221.213769+0.467%1.2056461.2100561.2149031.2060721.208474
perþembe 03 Mart 20221.208123+0.656%1.2049631.2067011.2087621.2054471.206035
çarþamba 02 Mart 20221.200250-0.031%1.1963801.2004321.2060051.1986141.205479
salý 01 Mart 20221.200624+0.312%1.1951771.1982131.2023421.1961921.198232
pazartesi 28 Þubat 20221.196888+0.227%1.1930401.1962081.1985871.1963331.196008
pazar 27 Þubat 20221.1941720.000%1.1811771.1896891.1979681.1893851.196350
cumartesi 26 Þubat 20221.1941720.000%1.1888081.1889481.1893851.1893851.189385
cuma 25 Þubat 20221.194172-0.331%1.1888081.1940621.1981741.1948471.188808
perþembe 24 Þubat 20221.1981360.000%1.1932291.1982651.2039081.1981921.194813
çarþamba 23 Þubat 20221.198136+0.266%1.1969341.1989231.2010731.1993141.198327
salý 22 Þubat 20221.194957-0.462%1.1930681.1993331.2033261.2027671.199456
pazartesi 21 Þubat 20221.200509+0.152%1.1974561.2002301.2031201.2011121.202547
pazar 20 Þubat 20221.1986810.000%1.1996291.2006531.2013601.2006461.200634
cumartesi 19 Þubat 20221.1986810.000%1.2000981.2006421.2006461.2006461.200646
cuma 18 Þubat 20221.198681+0.082%1.1966951.1986411.2009341.1983111.200646
perþembe 17 Þubat 20221.197705+0.535%1.1935911.1968871.2000361.1941551.198358
çarþamba 16 Þubat 20221.191327-0.208%1.1901691.1930781.1953341.1923161.194124
salý 15 Þubat 20221.193816-0.054%1.1904591.1940541.1974541.1970441.192375
pazartesi 14 Þubat 20221.194458+0.284%1.1919121.1949291.1979861.1953531.196977
pazar 13 Þubat 20221.1910720.000%1.1938171.1950331.1964411.1949971.195453
cumartesi 12 Þubat 20221.1910720.000%1.1946891.1953331.1956851.1956851.194997
cuma 11 Þubat 20221.191072+0.345%1.1865661.1908751.1961341.1865661.194689
perþembe 10 Þubat 20221.186972+0.008%1.1838471.1858881.1890001.1851851.186804
çarþamba 09 Þubat 20221.186873+0.128%1.1834681.1861311.1883811.1865231.185167
salý 08 Þubat 20221.185354+0.382%1.1823171.1855271.1885241.1830021.186492
pazartesi 07 Þubat 20221.180847-0.109%1.1795791.1827001.1849761.1812251.182953
pazar 06 Þubat 20221.1821310.000%1.1806361.1823211.1837471.1823961.181200
cumartesi 05 Þubat 20221.1821310.000%1.1817661.1823901.1823961.1823961.182396
cuma 04 Þubat 20221.182131-1.637%1.1806931.1844381.1896051.1888271.182396
perþembe 03 Þubat 20221.201808+0.225%1.1879171.1967011.2065001.2010661.189034
çarþamba 02 Þubat 20221.199113+0.124%1.1975661.1997141.2013051.1999031.200698
salý 01 Þubat 20221.197633-0.413%1.1962091.1984481.2021341.1971501.199911
pazartesi 31 Ocak 20221.202602+0.030%1.1964381.2006321.2041611.2022871.197146
pazar 30 Ocak 20221.2022410.000%1.2015711.2023931.2028601.2024691.202319
cumartesi 29 Ocak 20221.2022410.000%1.2016931.2023871.2024691.2024691.202469
cuma 28 Ocak 20221.202241+0.228%1.1998691.2017911.2040011.2007631.201693
perþembe 27 Ocak 20221.199501+0.108%1.1964531.1990101.2017561.1975101.200513
çarþamba 26 Ocak 20221.198207+0.306%1.1945401.1964541.1987301.1949221.197417
salý 25 Ocak 20221.194558+0.108%1.1902301.1933961.1971351.1908621.194572
pazartesi 24 Ocak 20221.193275-0.203%1.1873381.1933301.1972881.1951061.190970
pazar 23 Ocak 20221.1957000.000%1.1943781.1948161.1951721.1947991.194922
cumartesi 22 Ocak 20221.1957000.000%1.1947991.1948221.1949591.1948261.194826
cuma 21 Ocak 20221.195700-0.440%1.1939031.1974951.2024881.2021881.194826
perþembe 20 Ocak 20221.200985-0.116%1.1990131.2012321.2040031.2003061.202341
çarþamba 19 Ocak 20221.202386+0.607%1.1988471.2008081.2028671.2002731.200306
salý 18 Ocak 20221.195129-0.120%1.1935981.1970161.2008551.1960781.200588
pazartesi 17 Ocak 20221.196559-0.078%1.1954161.1972501.1987291.1979851.196084
pazar 16 Ocak 20221.1974900.000%1.1974511.1979111.1983981.1979121.197635
cumartesi 15 Ocak 20221.1974900.000%1.1979121.1979161.1980441.1980441.197912
cuma 14 Ocak 20221.197490+0.044%1.1958881.1973571.1987191.1966421.197912
perþembe 13 Ocak 20221.196960-0.248%1.1960691.1977251.1994521.1978991.196594
çarþamba 12 Ocak 20221.199933+0.164%1.1966961.1989471.2005701.1991641.198067
salý 11 Ocak 20221.197963-0.092%1.1975491.1988531.2010511.1988091.199105
pazartesi 10 Ocak 20221.199070+0.038%1.1958961.1983741.2000801.1958961.198621
pazar 09 Ocak 20221.1986100.000%1.1950771.1959791.1967261.1959921.195699
cumartesi 08 Ocak 20221.1986100.000%1.1959921.1962041.1965641.1959921.195992
cuma 07 Ocak 20221.198610+0.195%1.1952721.1975931.1994541.1980121.196564
perþembe 06 Ocak 20221.196272-0.056%1.1945051.1969601.1987561.1984751.198068
çarþamba 05 Ocak 20221.196945+0.086%1.1944651.1978291.1998251.1987951.198391
salý 04 Ocak 20221.195915+0.618%1.1911921.1953941.1997361.1928921.198808
pazartesi 03 Ocak 20221.188566-0.127%1.1877051.1909751.1941651.1897331.193080
pazar 02 Ocak 20221.1900790.000%1.1889361.1899631.1906211.1899531.189643
cumartesi 01 Ocak 20221.1900790.000%1.1889361.1899321.1899531.1899531.189953
cuma 31 Aralýk 20211.190079-0.117%1.1882991.1912831.1949631.1920931.188936
perþembe 30 Aralýk 20211.191469+0.220%1.1880001.1910381.1933521.1883321.192263
çarþamba 29 Aralýk 20211.188849+0.158%1.1870281.1884111.1900291.1882711.188563
salý 28 Aralýk 20211.186972+0.097%1.1857261.1871451.1901571.1865581.188251
pazartesi 27 Aralýk 20211.185818+0.070%1.1811721.1851211.1870751.1811721.186610
pazar 26 Aralýk 20211.1849890.000%1.1802951.1805971.1819561.1805151.181603
cumartesi 25 Aralýk 20211.1849890.000%1.1805151.1805151.1805151.1805151.180515
cuma 24 Aralýk 20211.184989-0.191%1.1802951.1835871.1863961.1838721.180295
perþembe 23 Aralýk 20211.187254+0.798%1.1767271.1824131.1881591.1772841.183967
çarþamba 22 Aralýk 20211.177856+0.448%1.1782631.1787451.1792191.1759271.179219
salý 21 Aralýk 20211.172608-0.088%1.1696911.1733011.1763721.1712441.175838
pazartesi 20 Aralýk 20211.173640+0.004%1.1695511.1730211.1784031.1780061.171244
pazar 19 Aralýk 20211.1735990.000%1.1776901.1786401.1787141.1787141.178271
cumartesi 18 Aralýk 20211.1735990.000%1.1776901.1782701.1787141.1778691.178714
cuma 17 Aralýk 20211.173599-0.438%1.1727111.1759971.1781321.1758781.177690
perþembe 16 Aralýk 20211.178759+0.171%1.1726181.1755511.1829311.1742171.175931
çarþamba 15 Aralýk 20211.176747+0.430%1.1727071.1751621.1782561.1752031.174416
salý 14 Aralýk 20211.171715-0.219%1.1692201.1718551.1755631.1709901.175065
pazartesi 13 Aralýk 20211.174288+0.231%1.1694181.1726961.1762991.1720401.170990
pazar 12 Aralýk 20211.1715780.000%1.1689431.1725901.1728181.1728181.172013
cumartesi 11 Aralýk 20211.1715780.000%1.1725971.1727391.1728181.1727521.172818
cuma 10 Aralýk 20211.171578+0.451%1.1692021.1710821.1728291.1706501.172597
perþembe 09 Aralýk 20211.166317-0.160%1.1639711.1671181.1710521.1639951.170493
çarþamba 08 Aralýk 20211.168183-0.783%1.1629231.1703381.1752581.1751361.164243
salý 07 Aralýk 20211.177399+0.230%1.1743551.1761911.1778991.1751121.175040
pazartesi 06 Aralýk 20211.174702-0.094%1.1706741.1735921.1763071.1709191.175114
pazar 05 Aralýk 20211.1758070.000%1.1682581.1697731.1720731.1701791.171078
cumartesi 04 Aralýk 20211.1758070.000%1.1696261.1696771.1701791.1696261.169626
cuma 03 Aralýk 20211.175807+0.102%1.1693311.1739191.1774011.1767861.169847
perþembe 02 Aralýk 20211.174605-0.159%1.1727001.1750191.1779631.1730621.176703
çarþamba 01 Aralýk 20211.176471+0.204%1.1721981.1748681.1773001.1728111.172653
salý 30 Kasým 20211.174081-0.693%1.1713071.1758551.1804101.1788781.172776
pazartesi 29 Kasým 20211.182271+0.044%1.1783281.1812181.1839071.1788131.178892
pazar 28 Kasým 20211.1817540.000%1.1774651.1788221.1790051.1788161.178807
cumartesi 27 Kasým 20211.1817540.000%1.1784611.1788291.1790051.1790051.178816
cuma 26 Kasým 20211.181754-0.384%1.1770481.1822801.1886151.1885631.178816
perþembe 25 Kasým 20211.186310-0.427%1.1854801.1887471.1906151.1898471.188524
çarþamba 24 Kasým 20211.191398+0.298%1.1884941.1903661.1924041.1893801.189795
salý 23 Kasým 20211.187860-0.311%1.1860191.1896381.1925401.1920391.189063
pazartesi 22 Kasým 20211.191568+0.006%1.1899551.1916641.1931991.1915101.192094
pazar 21 Kasým 20211.1914970.000%1.1908281.1918911.1927131.1919051.191241
cumartesi 20 Kasým 20211.1914970.000%1.1919051.1919321.1921221.1919051.191905
cuma 19 Kasým 20211.191497+0.292%1.1867761.1893741.1928351.1871831.191905
perþembe 18 Kasým 20211.188029-0.099%1.1861021.1895551.1927641.1918911.187194
çarþamba 17 Kasým 20211.189202+0.527%1.1853481.1890821.1924311.1858441.191872
salý 16 Kasým 20211.182970+0.748%1.1789871.1829071.1866241.1798171.185972
pazartesi 15 Kasým 20211.174191+0.399%1.1712541.1745071.1807781.1723911.179909
pazar 14 Kasým 20211.1695220.000%1.1714251.1723021.1726301.1723231.172404
cumartesi 13 Kasým 20211.1695220.000%1.1714251.1723031.1723231.1723231.172323
cuma 12 Kasým 20211.169522+0.039%1.1672081.1699501.1730651.1672551.172323
perþembe 11 Kasým 20211.169071+0.012%1.1664171.1680521.1703311.1679901.167433
çarþamba 10 Kasým 20211.168934-0.196%1.1674061.1694261.1720201.1693471.167990
salý 09 Kasým 20211.171234+0.115%1.1680431.1703121.1734271.1704941.169347
pazartesi 08 Kasým 20211.169892+0.078%1.1644681.1679181.1714971.1665781.170494
pazar 07 Kasým 20211.1689750.000%1.1659601.1682021.1688251.1683921.166238
cumartesi 06 Kasým 20211.1689750.000%1.1683921.1684051.1688251.1688251.168392
cuma 05 Kasým 20211.168975-0.228%1.1635841.1674081.1695431.1688671.168825
perþembe 04 Kasým 20211.171646-0.617%1.1676201.1746741.1813961.1790401.168979
çarþamba 03 Kasým 20211.178926+0.156%1.1747421.1775171.1802171.1758521.179040
salý 02 Kasým 20211.177094-0.447%1.1745181.1762871.1775391.1774221.175845
pazartesi 01 Kasým 20211.182383-0.101%1.1764081.1810651.1845551.1836771.177385
pazar 31 Ekim 20211.1835720.000%1.1832001.1837131.1844681.1837181.183677
cumartesi 30 Ekim 20211.1835720.000%1.1837181.1837341.1844541.1837181.183718
cuma 29 Ekim 20211.183572-0.138%1.1802351.1827771.1856561.1808831.183718
perþembe 28 Ekim 20211.185213+0.186%1.1797561.1832821.1871751.1841871.180854
çarþamba 27 Ekim 20211.183012-0.416%1.1815461.1850841.1875951.1872681.184440
salý 26 Ekim 20211.187959+0.240%1.1851191.1871271.1900791.1856051.187534
pazartesi 25 Ekim 20211.185115-0.012%1.1812411.1838481.1865441.1814481.185685
pazar 24 Ekim 20211.1852550.000%1.1807161.1814941.1825381.1814831.181597
cumartesi 23 Ekim 20211.1852550.000%1.1812681.1814341.1814831.1814401.181483
cuma 22 Ekim 20211.185255-0.095%1.1809411.1846011.1873421.1865311.181268
perþembe 21 Ekim 20211.186380+0.253%1.1842971.1858951.1872141.1865511.186486
çarþamba 20 Ekim 20211.183390-0.270%1.1819831.1854221.1872071.1856901.186977
salý 19 Ekim 20211.186592+0.193%1.1813311.1841371.1870661.1822521.185908
pazartesi 18 Ekim 20211.184301-0.083%1.1814161.1843611.1869461.1855771.182440
pazar 17 Ekim 20211.1852840.000%1.1849041.1851251.1868821.1850041.185626
cumartesi 16 Ekim 20211.1852840.000%1.1850041.1850101.1851771.1850041.185004
cuma 15 Ekim 20211.185284+0.296%1.1782771.1825361.1871211.1789031.185004
perþembe 14 Ekim 20211.181782+0.331%1.1779151.1798771.1827431.1779151.178967
çarþamba 13 Ekim 20211.177884-0.168%1.1767131.1784061.1800111.1784741.177684
salý 12 Ekim 20211.179871+0.145%1.1740301.1774191.1799971.1767591.178246
pazartesi 11 Ekim 20211.178162+0.014%1.1761871.1780701.1803041.1772271.176684
pazar 10 Ekim 20211.1779950.000%1.1760641.1762861.1787821.1760761.177018
cumartesi 09 Ekim 20211.1779950.000%1.1760761.1760801.1762051.1760761.176076
cuma 08 Ekim 20211.177995+0.157%1.1760761.1778091.1793501.1781231.176076
perþembe 07 Ekim 20211.176152-0.062%1.1734091.1766791.1797681.1756341.178092
çarþamba 06 Ekim 20211.176886+0.239%1.1726181.1750371.1771381.1748981.175728
salý 05 Ekim 20211.174081+0.419%1.1703021.1735151.1759341.1712281.174543
pazartesi 04 Ekim 20211.169180+0.144%1.1663171.1693611.1720791.1683431.171459
pazar 03 Ekim 20211.1675010.000%1.1672521.1681451.1695951.1681261.168086
cumartesi 02 Ekim 20211.1675010.000%1.1681261.1681291.1682121.1681261.168126
cuma 01 Ekim 20211.167501+0.467%1.1595511.1655461.1703711.1637881.168126
perþembe 30 Eylül 20211.162075+0.453%1.1570201.1608001.1657381.1575781.163199
çarþamba 29 Eylül 20211.156832-0.570%1.1549211.1581241.1609051.1587311.157476
salý 28 Eylül 20211.163467-0.617%1.1574411.1657831.1729211.1716101.158792
pazartesi 27 Eylül 20211.170686+0.331%1.1657701.1693471.1727221.1658161.171513
pazar 26 Eylül 20211.1668200.000%1.1647491.1674001.1682491.1676511.165816
cumartesi 25 Eylül 20211.1668200.000%1.1668711.1676181.1676511.1676081.167651
cuma 24 Eylül 20211.166820-0.243%1.1658601.1680021.1696821.1688541.166916
perþembe 23 Eylül 20211.169659+0.591%1.1641131.1672501.1715011.1649191.168628
çarþamba 22 Eylül 20211.162791-0.169%1.1612451.1640101.1663251.1648031.164814
salý 21 Eylül 20211.164755-0.175%1.1635921.1651691.1678571.1647751.164978
pazartesi 20 Eylül 20211.166793-0.399%1.1634131.1676701.1709011.1706821.164775
pazar 19 Eylül 20211.1714680.000%1.1709141.1717961.1724651.1718081.170914
cumartesi 18 Eylül 20211.1714680.000%1.1713391.1717951.1718731.1718731.171808
cuma 17 Eylül 20211.171468-0.396%1.1692541.1718351.1733991.1719541.171873
perþembe 16 Eylül 20211.176125+0.570%1.1700011.1723431.1763501.1713201.172108
çarþamba 15 Eylül 20211.169454-0.292%1.1679161.1702191.1723701.1697111.171521
salý 14 Eylül 20211.172883-0.164%1.1692081.1719571.1751251.1717021.169626
pazartesi 13 Eylül 20211.174812+0.164%1.1710081.1722111.1749761.1710081.171623
pazar 12 Eylül 20211.1728830.000%1.1703641.1710381.1720241.1709991.171064
cumartesi 11 Eylül 20211.1728830.000%1.1708301.1710251.1713951.1713951.170999
cuma 10 Eylül 20211.172883+0.346%1.1698111.1712691.1736471.1702911.171395
perþembe 09 Eylül 20211.168839+0.372%1.1642391.1676271.1730631.1655541.170191
çarþamba 08 Eylül 20211.164510+0.282%1.1624661.1641881.1657771.1641501.165603
salý 07 Eylül 20211.161238-0.470%1.1609791.1643071.1661471.1653881.163873
pazartesi 06 Eylül 20211.166725+0.152%1.1646581.1661851.1673131.1667781.165765
pazar 05 Eylül 20211.1649580.000%1.1657551.1667381.1673761.1667441.166589
cumartesi 04 Eylül 20211.1649580.000%1.1661901.1667641.1671811.1671811.166744
cuma 03 Eylül 20211.164958+0.087%1.1638181.1655501.1678871.1651681.166190
perþembe 02 Eylül 20211.163941-0.061%1.1625651.1640351.1658871.1629831.164974
çarþamba 01 Eylül 20211.164646+0.014%1.1626611.1630281.1647291.1647291.163183
salý 31 Aðustos 20211.164483-0.148%1.1631031.1653661.1672621.1662901.164729
pazartesi 30 Aðustos 20211.166208-0.052%1.1652131.1662351.1672551.1662461.165865
pazar 29 Aðustos 20211.1668200.000%1.1656001.1669091.1671691.1669801.165842
cumartesi 28 Aðustos 20211.1668200.000%1.1665371.1669541.1669801.1667921.166980
cuma 27 Aðustos 20211.166820+0.018%1.1637301.1660391.1682071.1656891.166792
perþembe 26 Aðustos 20211.166616-0.149%1.1649151.1675621.1696911.1690971.165397
çarþamba 25 Aðustos 20211.168361-0.014%1.1669621.1684191.1696191.1680461.168915
salý 24 Aðustos 20211.168525+0.067%1.1664461.1684631.1705741.1684131.168186
pazartesi 23 Aðustos 20211.167747+0.134%1.1636891.1664931.1693691.1644331.168373
pazar 22 Aðustos 20211.1661810.000%1.1639091.1646321.1650271.1646151.164173
cumartesi 21 Aðustos 20211.1661810.000%1.1642661.1646941.1648281.1647931.164615
cuma 20 Aðustos 20211.166181-0.265%1.1639991.1660191.1677171.1675711.164828
perþembe 19 Aðustos 20211.169276-0.398%1.1671021.1714271.1756461.1745171.168078
çarþamba 18 Aðustos 20211.173943+0.164%1.1719151.1740111.1756201.1732541.174633
salý 17 Aðustos 20211.172017-0.527%1.1714321.1733271.1755621.1750951.173162
pazartesi 16 Aðustos 20211.178231+0.259%1.1742811.1755611.1783561.1754221.175033
pazar 15 Aðustos 20211.1751850.000%1.1733551.1753011.1757611.1753591.175406
cumartesi 14 Aðustos 20211.1751850.000%1.1753491.1753621.1754431.1754431.175359
cuma 13 Aðustos 20211.175185-0.411%1.1739341.1758331.1774241.1774241.175359
perþembe 12 Aðustos 20211.180038-0.053%1.1759391.1797051.1819331.1816281.177264
çarþamba 11 Aðustos 20211.180665-0.153%1.1787161.1804491.1818381.1809471.181350
salý 10 Aðustos 20211.182480+0.209%1.1791121.1806941.1832081.1801121.180848
pazartesi 09 Aðustos 20211.180011+0.112%1.1781801.1797101.1815861.1804151.180366
pazar 08 Aðustos 20211.1786890.000%1.1790941.1797941.1806971.1797781.180125
cumartesi 07 Aðustos 20211.1786890.000%1.1795261.1795851.1797781.1795261.179778
cuma 06 Aðustos 20211.178689+0.259%1.1765271.1783761.1806001.1770201.179526
perþembe 05 Aðustos 20211.175641+0.109%1.1726771.1751141.1775691.1732431.177020
çarþamba 04 Aðustos 20211.174357+0.237%1.1719921.1735731.1758541.1728441.173243
salý 03 Aðustos 20211.171578+0.250%1.1693801.1711601.1733761.1697401.172844
pazartesi 02 Aðustos 20211.168661-0.500%1.1685971.1704921.1722001.1712771.169532
pazar 01 Aðustos 20211.1745360.000%1.1703371.1717291.1732271.1717371.170988
cumartesi 31 Temmuz 20211.1745360.000%1.1714811.1717261.1717371.1715271.171737
cuma 30 Temmuz 20211.174536-0.070%1.1712541.1734821.1751651.1745531.171693
perþembe 29 Temmuz 20211.175364+0.018%1.1736351.1748711.1765251.1739761.174524
çarþamba 28 Temmuz 20211.175157+0.479%1.1731821.1746851.1765791.1747421.174125
salý 27 Temmuz 20211.169550-0.041%1.1688291.1715821.1749251.1712211.174744
pazartesi 26 Temmuz 20211.170029+0.088%1.1664161.1690741.1712921.1681531.171170
pazar 25 Temmuz 20211.1690030.000%1.1675161.1679751.1690271.1679681.168153
cumartesi 24 Temmuz 20211.1690030.000%1.1678201.1681201.1685211.1685001.167968
cuma 23 Temmuz 20211.169003+0.023%1.1650691.1685371.1700111.1691721.167841
perþembe 22 Temmuz 20211.168729+0.935%1.1613791.1656741.1708051.1625881.169023
çarþamba 21 Temmuz 20211.157903+0.211%1.1550511.1586111.1630831.1568061.162580
salý 20 Temmuz 20211.155468-0.730%1.1534721.1576261.1600131.1590861.156844
pazartesi 19 Temmuz 20211.163968-0.716%1.1572721.1627371.1669091.1656571.159372
pazar 18 Temmuz 20211.1723600.000%1.1650451.1667241.1682041.1667971.165607
cumartesi 17 Temmuz 20211.1723600.000%1.1658681.1667581.1667971.1666731.166797
cuma 16 Temmuz 20211.172360-0.129%1.1655261.1694351.1731151.1704151.166673
perþembe 15 Temmuz 20211.173874-0.035%1.1671121.1706741.1748671.1709531.170376
çarþamba 14 Temmuz 20211.174288+0.423%1.1703561.1729571.1758001.1731171.171107
salý 13 Temmuz 20211.169344+0.061%1.1685311.1709691.1733731.1708081.172835
pazartesi 12 Temmuz 20211.168634+0.220%1.1673861.1699771.1714441.1699071.170705
pazar 11 Temmuz 20211.1660720.000%1.1693791.1705001.1707371.1705391.170291
cumartesi 10 Temmuz 20211.1660720.000%1.1702561.1704641.1709361.1703301.170539
cuma 09 Temmuz 20211.166072+0.437%1.1631401.1657761.1709361.1638561.170256
perþembe 08 Temmuz 20211.160995-0.735%1.1604401.1656121.1703191.1702781.163860
çarþamba 07 Temmuz 20211.169591-0.058%1.1651861.1682381.1707671.1674111.170087
salý 06 Temmuz 20211.170275+0.252%1.1660521.1683991.1714571.1672591.167343
pazartesi 05 Temmuz 20211.167338+0.395%1.1651851.1666601.1679921.1655341.166837
pazar 04 Temmuz 20211.1627500.000%1.1648011.1650611.1667441.1649811.165494
cumartesi 03 Temmuz 20211.1627500.000%1.1649811.1650871.1652061.1652061.164981
cuma 02 Temmuz 20211.162750+0.035%1.1611181.1633261.1662161.1615131.165144
perþembe 01 Temmuz 20211.162345-0.265%1.1607741.1638421.1674701.1661881.161490
çarþamba 30 Haziran 20211.165433+0.167%1.1618601.1648551.1671201.1631721.166194
salý 29 Haziran 20211.163494-0.277%1.1617551.1634821.1643761.1638921.163098
pazartesi 28 Haziran 20211.166725+0.280%1.1624031.1647451.1671081.1627831.163926
pazar 27 Haziran 20211.1634670.000%1.1625971.1628671.1645501.1632781.163152
cumartesi 26 Haziran 20211.1634670.000%1.1629731.1632591.1632781.1631411.163278
cuma 25 Haziran 20211.163467-0.078%1.1622801.1648431.1671041.1667971.163141
perþembe 24 Haziran 20211.164375-0.522%1.1638221.1684961.1717111.1706491.166785
çarþamba 23 Haziran 20211.170480+0.146%1.1675561.1694641.1722041.1679571.170633
salý 22 Haziran 20211.168770+0.129%1.1652951.1680361.1698771.1693771.167912
pazartesi 21 Haziran 20211.167270+0.134%1.1624221.1659561.1696601.1625651.169171
pazar 20 Haziran 20211.1657050.000%1.1626301.1641781.1654211.1641171.163034
cumartesi 19 Haziran 20211.1657050.000%1.1632711.1640991.1642011.1642011.164117
cuma 18 Haziran 20211.165705-0.303%1.1627931.1664521.1705831.1692381.164201
perþembe 17 Haziran 20211.169249+0.357%1.1655281.1679911.1705971.1663111.169422
çarþamba 16 Haziran 20211.165094+0.373%1.1607161.1634281.1667321.1612141.166311
salý 15 Haziran 20211.160766-0.293%1.1590181.1623601.1650351.1642411.161214
pazartesi 14 Haziran 20211.164171-0.219%1.1619731.1646971.1665661.1657051.164241
pazar 13 Haziran 20211.1667250.000%1.1646641.1650761.1660471.1650481.165386
cumartesi 12 Haziran 20211.1667250.000%1.1650481.1650561.1652151.1650911.165048
cuma 11 Haziran 20211.166725+0.680%1.1619761.1646191.1670831.1644331.165091
perþembe 10 Haziran 20211.158843-0.278%1.1571181.1607041.1646811.1589801.164451
çarþamba 09 Haziran 20211.162075+0.055%1.1576791.1612241.1641151.1624271.158879
salý 08 Haziran 20211.161440-0.319%1.1592251.1620831.1636031.1631341.162522
pazartesi 07 Haziran 20211.165162-0.157%1.1610751.1631671.1656481.1641101.163196
pazar 06 Haziran 20211.1669970.000%1.1630801.1639091.1649721.1639051.164251
cumartesi 05 Haziran 20211.1669970.000%1.1635741.1638891.1639051.1636421.163905
cuma 04 Haziran 20211.166997+0.309%1.1626411.1643951.1673621.1629411.163837
perþembe 03 Haziran 20211.163399+0.198%1.1600931.1621111.1645991.1605021.162793
çarþamba 02 Haziran 20211.161103+0.186%1.1576301.1597721.1627201.1584731.160599
salý 01 Haziran 20211.158950-0.315%1.1566661.1607391.1647611.1620621.158445
pazartesi 31 Mayýs 20211.162615-0.288%1.1608471.1626781.1640931.1637841.161891
pazar 30 Mayýs 20211.1659770.000%1.1621021.1637541.1640021.1638261.163792
cumartesi 29 Mayýs 20211.1659770.000%1.1637841.1638251.1638301.1638301.163826
cuma 28 Mayýs 20211.165977+0.353%1.1619761.1642291.1662341.1647101.163789
perþembe 27 Mayýs 20211.161872+0.304%1.1564741.1601481.1653461.1579881.164497
çarþamba 26 Mayýs 20211.158346+0.281%1.1544841.1564501.1590511.1551831.158084
salý 25 Mayýs 20211.155095-0.191%1.1532971.1569231.1600631.1586291.155048
pazartesi 24 Mayýs 20211.157300-0.623%1.1561701.1596271.1621461.1621461.158468
pazar 23 Mayýs 20211.1645510.000%1.1614151.1617511.1635751.1616631.161890
cumartesi 22 Mayýs 20211.1645510.000%1.1616631.1616781.1619081.1617821.161663
cuma 21 Mayýs 20211.164551+0.617%1.1587431.1613301.1651491.1604191.161782
perþembe 20 Mayýs 20211.157407-0.193%1.1570531.1591601.1611951.1594511.160435
çarþamba 19 Mayýs 20211.159649-0.273%1.1570871.1597871.1613031.1604271.159114
salý 18 Mayýs 20211.162818+0.252%1.1600861.1629051.1652921.1633051.160272
pazartesi 17 Mayýs 20211.159891-0.153%1.1585301.1614751.1635731.1608641.163238
pazar 16 Mayýs 20211.1616700.000%1.1600611.1608821.1618641.1608861.161170
cumartesi 15 Mayýs 20211.1616700.000%1.1604701.1608641.1610261.1610261.160886
cuma 14 Mayýs 20211.161670-0.023%1.1591681.1615961.1634011.1629951.160886
perþembe 13 Mayýs 20211.161940-0.308%1.1603431.1630161.1648141.1644091.162987
çarþamba 12 Mayýs 20211.165528+0.251%1.1631491.1648371.1681251.1639861.164409
salý 11 Mayýs 20211.162615+0.212%1.1610141.1633011.1652001.1637111.163986
pazartesi 10 Mayýs 20211.160160+0.713%1.1504881.1585611.1643101.1504881.163711
pazar 09 Mayýs 20211.1519410.000%1.1484721.1490741.1516031.1489121.150512
cumartesi 08 Mayýs 20211.1519410.000%1.1487471.1492401.1500251.1496091.148912
cuma 07 Mayýs 20211.151941-0.117%1.1489121.1515811.1539221.1513351.149609
perþembe 06 Mayýs 20211.153296-0.501%1.1497981.1550371.1589021.1582441.151328
çarþamba 05 Mayýs 20211.159098+0.575%1.1557871.1578521.1595481.1561271.158206
salý 04 Mayýs 20211.152472+0.078%1.1508061.1539961.1566601.1532281.156093
pazartesi 03 Mayýs 20211.151570+0.029%1.1481731.1510331.1539981.1484711.153254
pazar 02 Mayýs 20211.1512380.000%1.1474861.1493091.1497561.1494641.148413
cumartesi 01 Mayýs 20211.1512380.000%1.1494641.1494791.1499551.1495071.149464
cuma 30 Nisan 20211.151238+0.054%1.1475221.1499371.1519141.1501271.149507
perþembe 29 Nisan 20211.150616+0.090%1.1492301.1505171.1527231.1495151.149979
çarþamba 28 Nisan 20211.149584-0.107%1.1485711.1498461.1512901.1500801.149191
salý 27 Nisan 20211.150814+0.092%1.1492471.1505561.1527881.1499531.150248
pazartesi 26 Nisan 20211.149756-0.080%1.1468641.1490321.1515421.1472341.149953
pazar 25 Nisan 20211.1506820.000%1.1467131.1468971.1477581.1468401.147227
cumartesi 24 Nisan 20211.1506820.000%1.1467131.1470381.1474941.1472491.146840
cuma 23 Nisan 20211.150682-0.058%1.1469021.1503401.1531111.1517001.147249
perþembe 22 Nisan 20211.151344-0.697%1.1493661.1547681.1582571.1573941.151912
çarþamba 21 Nisan 20211.159420+0.052%1.1567891.1583931.1609481.1580611.157387
salý 20 Nisan 20211.158816+0.070%1.1569841.1597651.1623411.1615781.157941
pazartesi 19 Nisan 20211.158011+0.507%1.1531411.1581931.1642371.1543121.161637
pazar 18 Nisan 20211.1521670.000%1.1540451.1545651.1558801.1545281.154248
cumartesi 17 Nisan 20211.1521670.000%1.1543821.1547731.1550711.1550321.154528
cuma 16 Nisan 20211.152167-0.046%1.1470051.1516261.1553051.1519581.155071
perþembe 15 Nisan 20211.152698+0.190%1.1495721.1510091.1532591.1502231.151647
çarþamba 14 Nisan 20211.150510-0.253%1.1495121.1512701.1534721.1506781.150307
salý 13 Nisan 20211.153429-0.208%1.1484131.1533731.1572281.1536171.150629
pazartesi 12 Nisan 20211.155829+0.162%1.1499911.1534291.1573481.1521191.153697
pazar 11 Nisan 20211.1539620.000%1.1511551.1519741.1536371.1518971.152165
cumartesi 10 Nisan 20211.1539620.000%1.1518971.1519041.1519741.1519741.151897
cuma 09 Nisan 20211.153962-0.425%1.1498101.1530361.1564521.1525981.151974
perþembe 08 Nisan 20211.158883-0.261%1.1519041.1564781.1598171.1574181.152351
çarþamba 07 Nisan 20211.161913-0.821%1.1541631.1611041.1656331.1644301.157401
salý 06 Nisan 20211.171536-0.191%1.1639611.1720481.1784751.1772601.164471
pazartesi 05 Nisan 20211.1737780.000%1.1748631.1771231.1803521.1759341.177482
pazar 04 Nisan 20211.1737780.000%1.1755521.1760741.1765201.1760901.175920
cumartesi 03 Nisan 20211.1737780.000%1.1759701.1760801.1761331.1759701.176090
cuma 02 Nisan 20211.1737780.000%1.1736001.1752111.1764211.1743931.176090
perþembe 01 Nisan 20211.173778+0.016%1.1719281.1746711.1773061.1750051.174430
çarþamba 31 Mart 20211.173585+0.198%1.1712511.1735861.1759591.1724971.175049
salý 30 Mart 20211.171262-0.302%1.1687421.1709741.1732041.1696821.172333
pazartesi 29 Mart 20211.174812+0.450%1.1679281.1707101.1754981.1696651.169674
pazar 28 Mart 20211.1695500.000%1.1656761.1667831.1706301.1663071.169063
cumartesi 27 Mart 20211.1695500.000%1.1656761.1664651.1693021.1686711.166307
cuma 26 Mart 20211.169550+0.661%1.1656761.1686021.1713201.1670751.168671
perþembe 25 Mart 20211.161872+0.211%1.1571731.1618881.1678611.1584171.167192
çarþamba 24 Mart 20211.159420-0.060%1.1566801.1589531.1606921.1604041.158540
salý 23 Mart 20211.160120+0.041%1.1567701.1605151.1630751.1615751.160436
pazartesi 22 Mart 20211.159649-0.545%1.1592051.1628011.1658731.1643721.161501
pazar 21 Mart 20211.1660040.000%1.1587231.1613281.1664011.1608151.164306
cumartesi 20 Mart 20211.1660040.000%1.1608151.1608341.1648891.1612541.160815
cuma 19 Mart 20211.166004-0.219%1.1608151.1668961.1714201.1684251.160815
perþembe 18 Mart 20211.168566+0.109%1.1649681.1678211.1714471.1657421.168351
çarþamba 17 Mart 20211.167297+0.323%1.1630721.1668561.1707561.1677501.165873
salý 16 Mart 20211.163535-0.320%1.1574961.1639991.1683581.1653671.167495
pazartesi 15 Mart 20211.167270+0.193%1.1629121.1658181.1688841.1654671.165302
pazar 14 Mart 20211.1650260.000%1.1639481.1646771.1656721.1645381.165373
cumartesi 13 Mart 20211.1650260.000%1.1645101.1645361.1645381.1645211.164538
cuma 12 Mart 20211.165026-0.192%1.1629981.1663541.1690201.1674021.164510
perþembe 11 Mart 20211.167270-0.018%1.1650901.1675201.1697371.1681181.167199
çarþamba 10 Mart 20211.167474+0.057%1.1655911.1676411.1695611.1671661.168377
salý 09 Mart 20211.166807+0.028%1.1647181.1672741.1694801.1663031.167444
pazartesi 08 Mart 20211.166480+0.667%1.1604441.1639871.1672521.1614251.166378
pazar 07 Mart 20211.1587490.000%1.1588201.1613451.1619261.1614541.161583
cumartesi 06 Mart 20211.1587490.000%1.1610611.1614771.1619261.1619261.161454
cuma 05 Mart 20211.158749-0.035%1.1558821.1603521.1623331.1605071.161926
perþembe 04 Mart 20211.159152+0.094%1.1555181.1586701.1630331.1564011.160147
çarþamba 03 Mart 20211.158064+0.095%1.1537371.1561281.1596961.1546941.156446
salý 02 Mart 20211.156966+0.145%1.1537911.1556681.1577171.1557511.154842
pazartesi 01 Mart 20211.155295+0.572%1.1536971.1567461.1601171.1545581.155833
pazar 28 Þubat 20211.1487250.000%1.1533791.1535971.1562441.1534861.154661
cumartesi 27 Þubat 20211.1487250.000%1.1534861.1534931.1539701.1539701.153486
cuma 26 Þubat 20211.148725-0.741%1.1455871.1508491.1552521.1500941.153486
perþembe 25 Þubat 20211.157300-0.437%1.1496751.1579651.1632561.1627071.151090
çarþamba 24 Þubat 20211.162385+0.323%1.1607271.1636421.1696621.1615051.162753
salý 23 Þubat 20211.158641+0.257%1.1554001.1586181.1619961.1570811.161621
pazartesi 22 Þubat 20211.155669-0.025%1.1546221.1567091.1582671.1561671.157018
pazar 21 Þubat 20211.1559620.000%1.1558301.1566401.1571971.1565201.156315
cumartesi 20 Þubat 20211.1559620.000%1.1555711.1565121.1565531.1565531.156520
cuma 19 Þubat 20211.155962+0.037%1.1523311.1551201.1572941.1557631.156553
perþembe 18 Þubat 20211.155535+0.485%1.1492921.1533431.1570041.1508051.155657
çarþamba 17 Þubat 20211.149954+0.429%1.1469761.1496961.1519301.1487741.150712
salý 16 Þubat 20211.145043-0.124%1.1444041.1474351.1496081.1466341.148538
pazartesi 15 Þubat 20211.146460+0.605%1.1429851.1457081.1470521.1431881.146351
pazar 14 Þubat 20211.1395620.000%1.1420321.1421451.1436231.1420321.143164
cumartesi 13 Þubat 20211.1395620.000%1.1420321.1420641.1429661.1427241.142032
cuma 12 Þubat 20211.139562+0.002%1.1374461.1400641.1436531.1389531.142724
perþembe 11 Þubat 20211.139536-0.120%1.1378531.1401321.1425191.1412101.138762
çarþamba 10 Þubat 20211.140901+0.203%1.1388741.1408151.1426391.1399191.141220
salý 09 Þubat 20211.138589+0.006%1.1368471.1397901.1412631.1400311.140077
pazartesi 08 Þubat 20211.138524-0.336%1.1372811.1398981.1413861.1399211.140140
pazar 07 Þubat 20211.1423610.000%1.1387231.1399971.1406851.1400481.139884
cumartesi 06 Þubat 20211.1423610.000%1.1397531.1400461.1400741.1400741.140048
cuma 05 Þubat 20211.142361+0.177%1.1393561.1422361.1443601.1424801.140074
perþembe 04 Þubat 20211.140342+0.515%1.1312261.1367231.1430581.1339091.142506
çarþamba 03 Þubat 20211.134494-0.079%1.1330371.1347891.1365901.1344161.133878
salý 02 Þubat 20211.135396+0.142%1.1318381.1342391.1368311.1328401.134387
pazartesi 01 Þubat 20211.133787+0.207%1.1293761.1326921.1357541.1298801.132917
pazar 31 Ocak 20211.1314390.000%1.1288761.1292151.1305951.1297641.129840
cumartesi 30 Ocak 20211.1314390.000%1.1291491.1297561.1297641.1297441.129764
cuma 29 Ocak 20211.131439+0.249%1.1273941.1309131.1331111.1325181.129744
perþembe 28 Ocak 20211.128630-0.235%1.1257371.1301461.1328451.1308611.132455
çarþamba 27 Ocak 20211.131286+0.343%1.1289381.1309221.1349571.1292281.130454
salý 26 Ocak 20211.127421+0.115%1.1230771.1269771.1302831.1262611.129363
pazartesi 25 Ocak 20211.126126+0.276%1.1241841.1257331.1273181.1242711.126159
pazar 24 Ocak 20211.1230280.000%1.1235401.1238311.1249491.1237911.124206
cumartesi 23 Ocak 20211.1230280.000%1.1237911.1238021.1243021.1240221.123791
cuma 22 Ocak 20211.123028-0.472%1.1213011.1246171.1287361.1285971.124022
perþembe 21 Ocak 20211.128350-0.070%1.1272611.1290421.1324771.1275041.128691
çarþamba 20 Ocak 20211.129140+0.606%1.1231991.1266391.1312581.1241321.127539
salý 19 Ocak 20211.122334-0.030%1.1212571.1237741.1257371.1245361.124144
pazartesi 18 Ocak 20211.122675-0.084%1.1205031.1237821.1262941.1250641.124244
pazar 17 Ocak 20211.1236210.000%1.1239451.1249271.1259211.1249231.125152
cumartesi 16 Ocak 20211.1236210.000%1.1245551.1249391.1253141.1253141.124923
cuma 15 Ocak 20211.123621-0.062%1.1226411.1251161.1275381.1262811.124945
perþembe 14 Ocak 20211.124316+0.045%1.1215501.1239041.1274201.1221971.126094
çarþamba 13 Ocak 20211.123810+0.514%1.1191501.1213581.1255731.1191841.121959
salý 12 Ocak 20211.118068+0.889%1.1114901.1165441.1209511.1114901.119307
pazartesi 11 Ocak 20211.108217-0.119%1.1066641.1096561.1126561.1097331.111600
pazar 10 Ocak 20211.1095330.000%1.1090261.1096741.1106631.1096531.109355
cumartesi 09 Ocak 20211.1095330.000%1.1095271.1096951.1101701.1101701.109653
cuma 08 Ocak 20211.109533+0.069%1.1051401.1085851.1118721.1058851.110170
perþembe 07 Ocak 20211.108770+0.493%1.1018861.1052961.1091921.1043561.105533
çarþamba 06 Ocak 20211.103327-0.333%1.1008611.1058891.1089191.1080041.104404
salý 05 Ocak 20211.107015-0.192%1.1044841.1074491.1092501.1082441.107865
pazartesi 04 Ocak 20211.109139-0.285%1.1047891.1121621.1253351.1167561.108280
pazar 03 Ocak 20211.1123100.000%1.1152651.1254531.1267681.1267421.116561
cumartesi 02 Ocak 20211.1123100.000%1.1229701.1265311.1267681.1229701.126742
cuma 01 Ocak 20211.1123100.000%1.1192341.1239601.1271161.1208901.122970
perþembe 31 Aralýk 20201.112310+0.449%1.1073171.1125121.1209071.1073951.120809
çarþamba 30 Aralýk 20201.107334+0.616%1.1007581.1051371.1094641.1018761.107376
salý 29 Aralýk 20201.100558-0.501%1.0998981.1018551.1040991.1017451.101693
pazartesi 28 Aralýk 20201.106097-0.678%1.1001841.1063041.1124341.1120721.101699
pazar 27 Aralýk 20201.1136480.000%1.0893471.0905401.1124341.0893471.112434
cumartesi 26 Aralýk 20201.1136480.000%1.0893471.0900091.1138051.0975151.089347
cuma 25 Aralýk 20201.1136480.000%1.0893471.1114301.1165161.1130111.097515
perþembe 24 Aralýk 20201.113648+1.008%1.1074181.1116711.1168671.1082561.113785
çarþamba 23 Aralýk 20201.102536+0.494%1.0986541.1032521.1102871.0986671.108189
salý 22 Aralýk 20201.097117+0.507%1.0929191.0972241.1007011.0990711.098634
pazartesi 21 Aralýk 20201.091584-0.854%1.0851611.0936781.1019961.0983371.099082
pazar 20 Aralýk 20201.1009820.000%1.0962091.1025991.1070411.1032021.098234
cumartesi 19 Aralýk 20201.1009820.000%1.1031211.1032051.1032661.1032021.103202
cuma 18 Aralýk 20201.100982-0.857%1.1007421.1041041.1077441.1073821.103266
perþembe 17 Aralýk 20201.110494-0.111%1.1049851.1089411.1131211.1069441.107237
çarþamba 16 Aralýk 20201.111729+0.939%1.1043111.1073791.1117181.1069931.106806
salý 15 Aralýk 20201.101382-0.105%1.0929921.1002361.1082651.0978661.106879
pazartesi 14 Aralýk 20201.102536+1.757%1.0962761.0993451.1054501.0988011.097754
pazar 13 Aralýk 20201.0834940.000%1.0919701.0929871.1033521.0919701.098791
cumartesi 12 Aralýk 20201.0834940.000%1.0919701.0919731.0921021.0919781.091970
cuma 11 Aralýk 20201.083494-1.294%1.0834811.0920771.0968921.0956771.091978
perþembe 10 Aralýk 20201.097695-1.207%1.0940301.1002861.1081541.1060171.095677
çarþamba 09 Aralýk 20201.111111+1.270%1.1013001.1066881.1129431.1035771.105912
salý 08 Aralýk 20201.097177+0.079%1.0970271.1020301.1044601.1041921.103616
pazartesi 07 Aralýk 20201.096311-1.023%1.0940991.1018571.1075471.1059781.104173
pazar 06 Aralýk 20201.1076410.000%1.1027131.1082361.1093281.1085911.105973
cumartesi 05 Aralýk 20201.1076410.000%1.1083841.1085951.1088241.1086181.108591
cuma 04 Aralýk 20201.107641+0.084%1.1030591.1078981.1131421.1077671.108618
perþembe 03 Aralýk 20201.106709+0.146%1.1028981.1065471.1111631.1039921.107753
çarþamba 02 Aralýk 20201.105094-0.765%1.1008831.1074131.1127991.1121591.104031
salý 01 Aralýk 20201.113611+0.052%1.1103751.1153311.1196871.1170441.112092
pazartesi 30 Kasým 20201.113028-0.449%1.1111311.1147391.1178421.1133641.117009
pazar 29 Kasým 20201.1180430.000%1.1122341.1125061.1150931.1122341.113436
cumartesi 28 Kasým 20201.1180430.000%1.1122341.1122771.1132621.1132621.112234
cuma 27 Kasým 20201.118043-0.350%1.1112351.1179561.1217151.1213831.113262
perþembe 26 Kasým 20201.1219690.000%1.1193431.1216781.1232691.1231101.121404
çarþamba 25 Kasým 20201.121969-0.131%1.1189041.1222641.1247081.1233051.123118
salý 24 Kasým 20201.123444-0.139%1.1222451.1246871.1267051.1253131.123300
pazartesi 23 Kasým 20201.125011+0.568%1.1206381.1236561.1277381.1215111.125183
pazar 22 Kasým 20201.1186560.000%1.1204981.1206561.1219151.1205401.121446
cumartesi 21 Kasým 20201.1186560.000%1.1204121.1205361.1205401.1204121.120540
cuma 20 Kasým 20201.118656-0.017%1.1157361.1184991.1211841.1165261.120412
perþembe 19 Kasým 20201.118844-0.006%1.1155631.1174891.1205181.1194511.116554
çarþamba 18 Kasým 20201.118906+0.237%1.1162861.1185231.1215851.1175331.119506
salý 17 Kasým 20201.116258+0.261%1.1129301.1155621.1177121.1130161.117481
pazartesi 16 Kasým 20201.113350-0.151%1.1117811.1145601.1165911.1142581.112905
pazar 15 Kasým 20201.1150390.000%1.1118471.1147251.1152981.1148761.114304
cumartesi 14 Kasým 20201.1150390.000%1.1148381.1148861.1152981.1148381.114876
cuma 13 Kasým 20201.115039+0.091%1.1106321.1131611.1155161.1109831.114838
perþembe 12 Kasým 20201.114020-0.925%1.1104651.1168171.1230671.1227001.111509
çarþamba 11 Kasým 20201.124417+0.279%1.1212301.1231961.1284541.1226421.122692
salý 10 Kasým 20201.121290+1.167%1.1134071.1185831.1254661.1136441.122691
pazartesi 09 Kasým 20201.108353+0.228%1.1051711.1095521.1145681.1072441.113819
pazar 08 Kasým 20201.1058280.000%1.1060811.1079341.1087141.1080601.107238
cumartesi 07 Kasým 20201.1058280.000%1.1073941.1080531.1080841.1080841.108060
cuma 06 Kasým 20201.105828+0.022%1.1044681.1084601.1123631.1116511.108084
perþembe 05 Kasým 20201.105583-0.548%1.1027491.1069451.1119971.1038471.111740
çarþamba 04 Kasým 20201.111679+0.098%1.1033551.1114131.1174921.1145431.103946
salý 03 Kasým 20201.110593+0.012%1.1084421.1110181.1151011.1093891.114504
pazartesi 02 Kasým 20201.110457+0.172%1.1049871.1094331.1116061.1107241.109419
pazar 01 Kasým 20201.1085490.000%1.1066711.1086821.1107941.1085421.110717
cumartesi 31 Ekim 20201.1085490.000%1.1085421.1085541.1090021.1087451.108542
cuma 30 Ekim 20201.108549+0.246%1.1046391.1088041.1130491.1077771.109002
perþembe 29 Ekim 20201.105828+0.257%1.1047001.1067641.1082361.1054921.107881
çarþamba 28 Ekim 20201.102998+0.062%1.1019881.1058331.1092271.1058411.105460
salý 27 Ekim 20201.102317+0.041%1.1007761.1031721.1074981.1024131.105867
pazartesi 26 Ekim 20201.101868-0.088%1.0982331.1017871.1058581.1013451.102459
pazar 25 Ekim 20201.1028400.000%1.0997261.0999401.1023901.0997261.101292
cumartesi 24 Ekim 20201.1028400.000%1.0995371.0997391.0999301.0997401.099726
cuma 23 Ekim 20201.102840-0.443%1.0980061.1040801.1082701.1066171.099740
perþembe 22 Ekim 20201.107751+0.533%1.1055481.1077141.1093211.1081001.106566
çarþamba 21 Ekim 20201.101880+0.634%1.0945171.1013491.1097291.0945551.107960
salý 20 Ekim 20201.094942-0.811%1.0930661.0973251.1008031.0998471.094610
pazartesi 19 Ekim 20201.103899+0.361%1.0992511.1034401.1081921.1014271.099833
pazar 18 Ekim 20201.0999290.000%1.0997871.1022381.1027841.1024331.101301
cumartesi 17 Ekim 20201.0999290.000%1.1022921.1024311.1027841.1023001.102433
cuma 16 Ekim 20201.099929-0.418%1.0980661.1022301.1055891.1020511.102651
perþembe 15 Ekim 20201.104545-0.155%1.1015861.1056341.1085581.1074651.102284
çarþamba 14 Ekim 20201.106256+0.217%1.0966421.1040271.1102061.1013401.107504
salý 13 Ekim 20201.103862+0.008%1.1007241.1048191.1085591.1061021.101306
pazartesi 12 Ekim 20201.103777+0.628%1.1013531.1041471.1073821.1026941.106096
pazar 11 Ekim 20201.0968880.000%1.1009601.1029041.1037481.1029211.102694
cumartesi 10 Ekim 20201.0968880.000%1.1026511.1029241.1030661.1027961.102921
cuma 09 Ekim 20201.096888-0.145%1.0957691.0998551.1032561.0995051.102796
perþembe 08 Ekim 20201.098479+0.415%1.0966281.0993521.1024341.0978561.099583
çarþamba 07 Ekim 20201.093936-0.388%1.0923491.0970871.0994521.0976821.097942
salý 06 Ekim 20201.098201-0.272%1.0958341.1002791.1036081.1014931.097598
pazartesi 05 Ekim 20201.101200-0.151%1.0999091.1022031.1044871.1027191.101336
pazar 04 Ekim 20201.1028640.000%1.1027171.1038311.1045921.1038191.104073
cumartesi 03 Ekim 20201.1028640.000%1.1038191.1038261.1040181.1040181.103819
cuma 02 Ekim 20201.102864+0.055%1.0962401.1011411.1055821.0969601.104018
perþembe 01 Ekim 20201.102256+0.564%1.0924651.0991641.1033841.1021601.097293
çarþamba 30 Eylül 20201.096071-0.298%1.0921491.0971631.1027161.0952651.102035
salý 29 Eylül 20201.099348-0.500%1.0936401.0989501.1032001.1007821.095659
pazartesi 28 Eylül 20201.104875+0.923%1.0965431.1004971.1074151.0974131.100391
pazar 27 Eylül 20201.0947750.000%1.0957311.0960271.0998281.0957311.098503
cumartesi 26 Eylül 20201.0947750.000%1.0957311.0957391.0959041.0959041.095731
cuma 25 Eylül 20201.094775-0.126%1.0910061.0936881.0969761.0925501.095845
perþembe 24 Eylül 20201.096155+0.720%1.0892651.0921441.0968091.0915121.092474
çarþamba 23 Eylül 20201.088317-0.155%1.0847741.0891141.0942131.0880951.091166
salý 22 Eylül 20201.090001-0.147%1.0848101.0889111.0935511.0885801.087542
pazartesi 21 Eylül 20201.091608-0.317%1.0873691.0906071.0930781.0919001.088389
pazar 20 Eylül 20201.0950740.000%1.0902871.0909621.0920391.0909481.091676
cumartesi 19 Eylül 20201.0950740.000%1.0908881.0909501.0910491.0908881.090948
cuma 18 Eylül 20201.095074+0.232%1.0893781.0935431.0969651.0952351.090888
perþembe 17 Eylül 20201.092538-0.117%1.0906951.0966691.1008041.0974561.095461
çarþamba 16 Eylül 20201.093817+0.735%1.0861291.0919851.0995041.0880741.097337
salý 15 Eylül 20201.085835+0.103%1.0800441.0843461.0888101.0828011.087900
pazartesi 14 Eylül 20201.084716+0.236%1.0803831.0831171.0865931.0812861.082506
pazar 13 Eylül 20201.0821570.000%1.0791881.0800271.0815931.0799741.081023
cumartesi 12 Eylül 20201.0821570.000%1.0799741.0799871.0801481.0801481.079974
cuma 11 Eylül 20201.082157-0.885%1.0764271.0817101.0854301.0830761.080148
perþembe 10 Eylül 20201.091822-0.412%1.0788991.0935371.1019111.1011511.083103
çarþamba 09 Eylül 20201.096335-0.833%1.0952481.1003481.1028061.1023201.101333
salý 08 Eylül 20201.105547-0.683%1.1022421.1087651.1144201.1140271.102408
pazartesi 07 Eylül 20201.113152-0.568%1.1120141.1159551.1198281.1192691.114384
pazar 06 Eylül 20201.1195070.000%1.1178081.1223131.1246151.1225521.119442
cumartesi 05 Eylül 20201.1195070.000%1.1216651.1224951.1226141.1217261.122552
cuma 04 Eylül 20201.119507-0.213%1.1171961.1206111.1232211.1204031.121726
perþembe 03 Eylül 20201.121894-0.331%1.1193381.1238141.1279791.1264011.120537
çarþamba 02 Eylül 20201.125619+0.152%1.1227681.1247201.1268011.1230241.126427
salý 01 Eylül 20201.123911+0.708%1.1179381.1212511.1249881.1199501.123136
pazartesi 31 Aðustos 20201.116009-0.153%1.1152871.1194381.1213991.1211431.119971
pazar 30 Aðustos 20201.1177180.000%1.1195311.1213141.1219001.1213251.121120
cumartesi 29 Aðustos 20201.1177180.000%1.1213251.1213381.1215041.1213251.121325
cuma 28 Aðustos 20201.117718+0.041%1.1143461.1182431.1224591.1169141.121499
perþembe 27 Aðustos 20201.117256+0.207%1.1155361.1168681.1198941.1165901.116636
çarþamba 26 Aðustos 20201.114951+0.284%1.1107311.1137411.1175241.1108641.116373
salý 25 Aðustos 20201.111791+0.256%1.1066161.1097601.1129141.1082471.110831
pazartesi 24 Aðustos 20201.108955-0.466%1.1058851.1086811.1108331.1096251.108149
pazar 23 Aðustos 20201.1141440.000%1.1085881.1096971.1099851.1097501.109412
cumartesi 22 Aðustos 20201.1141440.000%1.1095761.1097381.1097501.1097501.109750
cuma 21 Aðustos 20201.114144+0.466%1.1093441.1134301.1180091.1141391.109750
perþembe 20 Aðustos 20201.108979+0.191%1.1028071.1085791.1147811.1069381.114237
çarþamba 19 Aðustos 20201.106868+0.033%1.1055801.1083791.1105671.1096921.106969
salý 18 Aðustos 20201.106501+0.277%1.1032811.1063911.1101901.1036991.109964
pazartesi 17 Aðustos 20201.103448-0.499%1.1025411.1047191.1067331.1060251.103482
pazar 16 Aðustos 20201.1089790.000%1.1047661.1050921.1071021.1050541.106579
cumartesi 15 Aðustos 20201.1089790.000%1.1048891.1050451.1050571.1048891.105054
cuma 14 Aðustos 20201.108979+0.222%1.1048651.1067611.1107351.1060501.105051
perþembe 13 Aðustos 20201.106525+0.113%1.1046981.1059921.1072861.1060061.105649
çarþamba 12 Aðustos 20201.105278-0.699%1.1044501.1087881.1124181.1114381.105937
salý 11 Aðustos 20201.113053+0.347%1.1100071.1127961.1148771.1134561.111765
pazartesi 10 Aðustos 20201.109201+0.242%1.1074681.1101271.1139671.1076661.113339
pazar 09 Aðustos 20201.1065250.000%1.1064271.1065431.1084471.1064271.108333
cumartesi 08 Aðustos 20201.1065250.000%1.1064271.1064951.1074601.1067741.106427
cuma 07 Aðustos 20201.106525-0.376%1.1059011.1073581.1090471.1064271.106774
perþembe 06 Aðustos 20201.110704+0.258%1.1045621.1080271.1129181.1052201.106371
çarþamba 05 Aðustos 20201.107849+0.078%1.1038721.1068821.1095811.1074201.105959
salý 04 Aðustos 20201.106991-0.356%1.1061451.1095571.1124991.1116351.107356
pazartesi 03 Aðustos 20201.110951+0.044%1.1093161.1114601.1131821.1110861.111631
pazar 02 Aðustos 20201.1104570.000%1.1101671.1108311.1115571.1108111.110460
cumartesi 01 Aðustos 20201.1104570.000%1.1107241.1108211.1109231.1109231.110811
cuma 31 Temmuz 20201.110457+0.239%1.1032721.1077331.1134101.1053661.110923
perþembe 30 Temmuz 20201.107812+0.130%1.1014781.1045341.1088951.1024791.104749
çarþamba 29 Temmuz 20201.106378+0.645%1.1002411.1027521.1066831.1033571.101956
salý 28 Temmuz 20201.099288+0.409%1.0945171.0989931.1045941.0965601.103777
pazartesi 27 Temmuz 20201.094811-0.389%1.0929141.0963231.0988091.0987881.097254
pazar 26 Temmuz 20201.0990820.000%1.0954861.0974871.0992941.0974131.097909
cumartesi 25 Temmuz 20201.0990820.000%1.0973711.0974381.0978551.0978131.097413
cuma 24 Temmuz 20201.099082+0.231%1.0960591.0983031.1005301.0983911.097855
perþembe 23 Temmuz 20201.096551-0.079%1.0959241.0987541.1010411.1000191.098293
çarþamba 22 Temmuz 20201.097418-1.172%1.0997221.1007831.1013681.1032851.100510
salý 21 Temmuz 20201.110433+0.577%1.1030061.1074681.1109371.1059041.103206
pazartesi 20 Temmuz 20201.104057+0.555%1.0942361.1010721.1071831.1002701.106223
pazar 19 Temmuz 20201.0979600.000%1.0987221.0995711.1014251.0994531.099873
cumartesi 18 Temmuz 20201.0979600.000%1.0994531.0994811.0998471.0996021.099453
cuma 17 Temmuz 20201.097960-0.223%1.0946611.1003311.1039541.1030881.099602
perþembe 16 Temmuz 20201.100413-0.369%1.0993981.1016791.1041901.1031981.103268
çarþamba 15 Temmuz 20201.104484+0.263%1.1006371.1031041.1056211.1006371.103359
salý 14 Temmuz 20201.101588-0.925%1.0949081.1032981.1071341.1067541.101399
pazartesi 13 Temmuz 20201.111877-0.409%1.1062311.1133011.1178891.1166501.106635
pazar 12 Temmuz 20201.1164450.000%1.1164581.1175071.1214111.1175311.117528
cumartesi 11 Temmuz 20201.1164450.000%1.1168831.1175031.1175481.1175481.117531
cuma 10 Temmuz 20201.116445+0.095%1.1149971.1169881.1187631.1169711.117548
perþembe 09 Temmuz 20201.115387+0.299%1.1109891.1147961.1178511.1129771.117145
çarþamba 08 Temmuz 20201.112063+0.252%1.1098691.1123101.1141551.1130791.113053
salý 07 Temmuz 20201.109262+0.394%1.0894561.1082781.1156341.1044761.112571
pazartesi 06 Temmuz 20201.104911-0.425%1.1028951.1060541.1096921.1096921.104328
pazar 05 Temmuz 20201.1096320.000%1.1080951.1101061.1102711.1101791.109533
cumartesi 04 Temmuz 20201.1096320.000%1.1098941.1101561.1102271.1099531.110179
cuma 03 Temmuz 20201.109632+0.117%1.1075561.1090991.1108431.1093071.109953
perþembe 02 Temmuz 20201.108340+0.227%1.0619631.1089251.1106801.1090971.109312
çarþamba 01 Temmuz 20201.105828+0.899%1.1013621.1050401.1095221.1039871.108536
salý 30 Haziran 20201.095974+0.326%1.0935161.0969071.1039681.0942921.103493
pazartesi 29 Haziran 20201.092419-1.054%1.0899661.0960331.1006611.0988821.094281
pazar 28 Haziran 20201.1040570.000%1.0984621.0998641.1003941.0998791.100043
cumartesi 27 Haziran 20201.1040570.000%1.0995191.0998571.0998791.0995671.099879
cuma 26 Haziran 20201.104057-0.488%1.0987101.1040051.1078931.1072031.099831
perþembe 25 Haziran 20201.109472+0.233%1.1031561.1057601.1109141.1040611.107167
çarþamba 24 Haziran 20201.106893+0.318%1.1019941.1056911.1090861.1065301.103965
salý 23 Haziran 20201.103387-0.333%1.1014161.1059441.1106671.1067351.106585
pazartesi 22 Haziran 20201.107076+0.196%1.1037441.1059531.1086771.1045881.106850
pazar 21 Haziran 20201.1049110.000%1.1026571.1047221.1054741.1048101.104474
cumartesi 20 Haziran 20201.1049110.000%1.1045981.1047941.1048711.1046591.104810
cuma 19 Haziran 20201.104911-0.527%1.1021341.1065041.1101371.1085451.104871
perþembe 18 Haziran 20201.110766-0.644%1.1060451.1121291.1173061.1161571.108683
çarþamba 17 Haziran 20201.117968-0.087%1.1124151.1158491.1185541.1158911.116294
salý 16 Haziran 20201.118944+0.311%1.1135261.1166791.1218891.1139901.116129
pazartesi 15 Haziran 20201.115474+0.006%1.1055101.1125911.1156471.1129331.113307
pazar 14 Haziran 20201.1154120.000%1.1129691.1144681.1151631.1145311.113665
cumartesi 13 Haziran 20201.1154120.000%1.1139491.1145101.1145311.1145311.114531
cuma 12 Haziran 20201.115412+0.013%1.1069061.1137261.1174201.1155221.114359
perþembe 11 Haziran 20201.115262-0.783%1.1094281.1155741.1207231.1206041.115070
çarþamba 10 Haziran 20201.124063+0.176%1.1198361.1226511.1256111.1225391.120547
salý 09 Haziran 20201.122083+0.059%1.1188451.1240341.1277901.1269821.122996
pazartesi 08 Haziran 20201.121416+0.308%1.1200391.1239131.1274151.1226561.126918
pazar 07 Haziran 20201.1179680.000%1.1216851.1217661.1236361.1216851.122738
cumartesi 06 Haziran 20201.1179680.000%1.1216851.1216921.1218721.1217391.121685
cuma 05 Haziran 20201.117968+0.265%1.1104601.1165631.1251941.1106681.121739
perþembe 04 Haziran 20201.115014-0.691%1.1105201.1158691.1196901.1190011.111284
çarþamba 03 Haziran 20201.122776+0.020%1.1189271.1223161.1261811.1234771.119308
salý 02 Haziran 20201.122549+0.662%1.1209241.1231171.1276531.1222271.123327
pazartesi 01 Haziran 20201.115163+0.463%1.0978791.1159591.1232661.1103821.121963
pazar 31 Mayýs 20201.1100260.000%1.1078641.1113021.1125621.1115261.110848
cumartesi 30 Mayýs 20201.1100260.000%1.1115261.1115391.1122161.1115781.111526
cuma 29 Mayýs 20201.110026-0.400%1.0826901.1105691.1134851.1122641.111526
perþembe 28 Mayýs 20201.114479-0.148%1.1117451.1133611.1156391.1139571.112101
çarþamba 27 Mayýs 20201.116134-0.800%1.1119311.1192991.1249181.1236181.113366
salý 26 Mayýs 20201.125138+0.717%1.1184561.1218291.1258241.1186851.123397
pazartesi 25 Mayýs 20201.117131+0.054%1.1166191.1183021.1199411.1169661.118721
pazar 24 Mayýs 20201.1165320.000%1.1155441.1158351.1184031.1156391.117226
cumartesi 23 Mayýs 20201.1165320.000%1.1154971.1156741.1161001.1161001.115639
cuma 22 Mayýs 20201.116532+0.424%1.1155021.1170601.1196931.1163581.116100
perþembe 21 Mayýs 20201.111815-0.650%1.1111371.1142101.1176391.1147711.116499
çarþamba 20 Mayýs 20201.119094+0.198%1.1131641.1181821.1220851.1212601.114550
salý 19 Mayýs 20201.116882-0.427%1.1164231.1191601.1232121.1177231.121711
pazartesi 18 Mayýs 20201.121667-0.465%1.1161081.1191761.1264711.1168871.116673
pazar 17 Mayýs 20201.1269130.000%1.1162861.1183621.1194021.1184761.116314
cumartesi 16 Mayýs 20201.1269130.000%1.1184761.1184941.1188341.1186211.118476
cuma 15 Mayýs 20201.126913-0.274%1.1185461.1265051.1324821.1317751.118621
perþembe 14 Mayýs 20201.130007-0.283%1.1274121.1301981.1329031.1311241.131930
çarþamba 13 Mayýs 20201.133209-0.535%1.1266581.1308511.1351821.1309901.130970
salý 12 Mayýs 20201.139303+0.116%1.1296501.1373881.1415711.1413151.130665
pazartesi 11 Mayýs 20201.137980-0.387%1.1358951.1425731.1464771.1453571.141259
pazar 10 Mayýs 20201.1424000.000%1.1307601.1323801.1477921.1308511.145881
cumartesi 09 Mayýs 20201.1424000.000%1.1307921.1308811.1446511.1318041.130851
cuma 08 Mayýs 20201.142400-0.065%1.1341021.1432021.1474861.1410781.134161
perþembe 07 Mayýs 20201.143145-0.257%1.1377121.1426981.1481601.1431821.140871
çarþamba 06 Mayýs 20201.146092-0.221%1.1422701.1458371.1495931.1476921.143173
salý 05 Mayýs 20201.148633+0.963%1.1407131.1452621.1504461.1413531.147544
pazartesi 04 Mayýs 20201.137682-1.130%1.1344421.1382391.1422111.1378131.140780
pazar 03 Mayýs 20201.1506820.000%1.1261781.1280391.1394081.1268651.137603
cumartesi 02 Mayýs 20201.1506820.000%1.1267751.1269271.1376461.1300231.126865
cuma 01 Mayýs 20201.1506820.000%1.1318111.1434241.1503771.1501221.131811
perþembe 30 Nisan 20201.150682+0.544%1.1441201.1486231.1531511.1464711.150270
çarþamba 29 Nisan 20201.144453-0.343%1.1422141.1466801.1502321.1480371.146297
salý 28 Nisan 20201.148396+0.212%1.1444371.1478541.1563841.1475671.147876
pazartesi 27 Nisan 20201.145961+0.269%1.1424771.1457161.1481781.1424771.148145
pazar 26 Nisan 20201.1428830.000%1.1422631.1430951.1443491.1425751.142984
cumartesi 25 Nisan 20201.1428830.000%1.1422181.1425581.1432011.1422631.142575
cuma 24 Nisan 20201.142883-0.341%1.1405821.1449491.1476561.1455271.142263
perþembe 23 Nisan 20201.146789+0.826%1.1389341.1430321.1481081.1396271.145331
çarþamba 22 Nisan 20201.137398+0.227%1.1315791.1356331.1400211.1324221.139699
salý 21 Nisan 20201.134816-0.882%1.1283601.1390151.1459301.1446391.132463
pazartesi 20 Nisan 20201.144911-0.418%1.1440521.1469731.1498521.1497811.145289
pazar 19 Nisan 20201.1497160.000%1.1408571.1503011.1717561.1502991.149761
cumartesi 18 Nisan 20201.1497160.000%1.1438981.1501751.1504951.1504581.150299
cuma 17 Nisan 20201.149716+0.213%1.1215191.1494801.1705971.1494071.150299
perþembe 16 Nisan 20201.147276+0.255%1.1375061.1477491.1607841.1484991.149921
çarþamba 15 Nisan 20201.144361-0.151%1.1435071.1475351.1500801.1496951.148604
salý 14 Nisan 20201.146092+0.358%1.1443361.1481091.1516371.1469061.149263
pazartesi 13 Nisan 20201.1420090.000%1.1386491.1434281.1487951.1391271.146232
pazar 12 Nisan 20201.1420090.000%1.1365421.1381571.1393961.1382201.138417
cumartesi 11 Nisan 20201.1420090.000%1.1381161.1382161.1405811.1381161.138220
cuma 10 Nisan 20201.1420090.000%1.1379131.1399331.1413211.1394781.138116
perþembe 09 Nisan 20201.142009+0.437%1.1381291.1407981.1454921.1418051.139663
çarþamba 08 Nisan 20201.137036+0.165%1.1320911.1362901.1432911.1327901.141073
salý 07 Nisan 20201.135164-0.333%1.1291681.1330031.1361841.1327911.132455
pazartesi 06 Nisan 20201.138952+0.057%1.1294301.1353771.1408081.1310391.132890
pazar 05 Nisan 20201.1383040.000%1.1294501.1352681.1357751.1355861.131233
cumartesi 04 Nisan 20201.1383040.000%1.1348771.1355881.1356551.1356551.135586
cuma 03 Nisan 20201.138304-0.127%1.1318931.1384731.1439031.1428231.135586
perþembe 02 Nisan 20201.139757+0.823%1.1302441.1367931.1440011.1317091.142717
çarþamba 01 Nisan 20201.130454+0.207%1.1224011.1291051.1378601.1269241.131583
salý 31 Mart 20201.128121+0.290%1.1153711.1245621.1341931.1210761.126206
pazartesi 30 Mart 20201.124859+0.948%1.1040931.1203011.1267341.1186521.123691
pazar 29 Mart 20201.1142930.000%1.1126061.1155231.1195511.1151901.118652
cumartesi 28 Mart 20201.1142930.000%1.1151901.1152131.1185951.1153511.115351
cuma 27 Mart 20201.114293+1.788%1.1012371.1116951.1226381.1012371.115530
perþembe 26 Mart 20201.094715+0.170%1.0824601.0928921.1067131.0863811.100728
çarþamba 25 Mart 20201.092860+0.652%1.0786741.0925321.1041391.0903751.088662
salý 24 Mart 20201.085776+0.945%1.0724071.0825131.0935911.0755361.090329
pazartesi 23 Mart 20201.075616-2.089%1.0657531.0803361.0903351.0832191.074994
pazar 22 Mart 20201.0985630.000%1.0823611.0832411.0957501.0823611.085825
cumartesi 21 Mart 20201.0985630.000%1.0822691.0823681.0900471.0824621.082361
cuma 20 Mart 20201.098563+2.150%1.0718861.0902441.1104941.0718861.082269
perþembe 19 Mart 20201.075442-0.855%1.0529651.0694311.0950621.0647901.072176
çarþamba 18 Mart 20201.084716-1.483%1.0543751.0863191.1026791.0961931.064470
salý 17 Mart 20201.101043+0.105%1.0941551.0976291.1030221.0983621.097414
pazartesi 16 Mart 20201.099892-2.033%1.0929991.1030461.1122421.1116831.097703
pazar 15 Mart 20201.1227120.000%1.1009311.1017591.1110421.1009921.111011
cumartesi 14 Mart 20201.1227120.000%1.1009311.1010111.1057841.1012281.100992
cuma 13 Mart 20201.122712-0.502%1.1009311.1196561.1304051.1252491.100931
perþembe 12 Mart 20201.128375-1.053%1.1222991.1316151.1385071.1382941.125937
çarþamba 11 Mart 20201.140381-0.348%1.1327591.1403901.1473101.1412741.138787
salý 10 Mart 20201.144361-0.002%1.1389351.1455201.1517371.1448761.140754
pazartesi 09 Mart 20201.144387-0.249%1.1411341.1472421.1550601.1500811.144421
pazar 08 Mart 20201.1472490.000%1.1504831.1557701.1562181.1561601.152523
cumartesi 07 Mart 20201.1472490.000%1.1560161.1561981.1562351.1561081.156160
cuma 06 Mart 20201.147249-0.568%1.1471671.1517481.1563331.1534741.156254
perþembe 05 Mart 20201.153802+0.208%1.1521201.1554991.1596991.1557671.152891
çarþamba 04 Mart 20201.151410+0.184%1.1436741.1499971.1561621.1471021.155765
salý 03 Mart 20201.149293+0.118%1.1437931.1477311.1516771.1451701.146725
pazartesi 02 Mart 20201.147934-2.064%1.1439081.1527681.1634981.1585341.145368
pazar 01 Mart 20201.1721270.000%1.1551081.1621661.1626961.1626531.160137
cumartesi 29 Þubat 20201.1721270.000%1.1622851.1626381.1626961.1623281.162653
cuma 28 Þubat 20201.172127-0.375%1.1571771.1680701.1733231.1717311.162197
perþembe 27 Þubat 20201.176540-0.994%1.1706981.1789171.1861141.1858921.171174
çarþamba 26 Þubat 20201.188354-0.618%1.1845131.1909361.1966681.1948601.185825
salý 25 Þubat 20201.195743+0.243%1.1903561.1941501.1991201.1910331.194532
pazartesi 24 Þubat 20201.192848-0.385%1.1894541.1933111.1982781.1956971.191336
pazar 23 Þubat 20201.1974610.000%1.1943341.1944791.1982561.1943341.195802
cumartesi 22 Þubat 20201.1974610.000%1.1943341.1943601.1949471.1949471.194334
cuma 21 Þubat 20201.197461+0.395%1.1926441.1949011.1984981.1941341.194947
perþembe 20 Þubat 20201.192748-0.825%1.1883651.1940011.1963141.1954201.194348
çarþamba 19 Þubat 20201.202675-0.196%1.1949931.2015041.2054951.2042421.195932
salý 18 Þubat 20201.205037+0.305%1.1979741.2021651.2073261.1998971.204496
pazartesi 17 Þubat 20201.201374-0.036%1.1996511.2019941.2042771.2033251.200603
pazar 16 Þubat 20201.2018080.000%1.2019361.2044311.2046631.2046231.202909
cumartesi 15 Þubat 20201.2018080.000%1.2045681.2046221.2046631.2046071.204623
cuma 14 Þubat 20201.201808+0.201%1.1986931.2026821.2052101.2036171.204607
perþembe 13 Þubat 20201.199400+0.819%1.1904711.1965141.2052811.1920241.202824
çarþamba 12 Þubat 20201.189655+0.318%1.1862491.1891321.1931521.1866201.191875
salý 11 Þubat 20201.185888+0.359%1.1822581.1847801.1876221.1833621.186297
pazartesi 10 Þubat 20201.181642+0.109%1.1759311.1800821.1843471.1780301.183995
pazar 09 Þubat 20201.1803590.000%1.1771161.1777901.1783591.1777951.177867
cumartesi 08 Þubat 20201.1803590.000%1.1771921.1777741.1778811.1773791.177795
cuma 07 Þubat 20201.180359+0.136%1.1767921.1788511.1817481.1773131.177379
perþembe 06 Þubat 20201.178759-0.461%1.1767641.1794281.1818681.1816021.177167
çarþamba 05 Þubat 20201.184217+0.516%1.1777411.1811131.1855241.1797991.182188
salý 04 Þubat 20201.178134-0.124%1.1714181.1772361.1814331.1750661.179919
pazartesi 03 Þubat 20201.179593-0.708%1.1740731.1822941.1894061.1887041.174876
pazar 02 Þubat 20201.1880010.000%1.1875481.1900611.1902141.1902141.187703
cumartesi 01 Þubat 20201.1880010.000%1.1898501.1901971.1902141.1898501.190214
cuma 31 Ocak 20201.188001+0.010%1.1861201.1890201.1922571.1861831.189850
perþembe 30 Ocak 20201.187888+0.472%1.1784131.1838211.1887791.1820691.186233
çarþamba 29 Ocak 20201.182313+0.027%1.1809011.1822631.1836631.1819001.182039
salý 28 Ocak 20201.181991-0.290%1.1795351.1824891.1855171.1848891.182194
pazartesi 27 Ocak 20201.185424-0.053%1.1835011.1850381.1890921.1855731.184692
pazar 26 Ocak 20201.1860570.000%1.1849341.1858141.1864831.1858201.185475
cumartesi 25 Ocak 20201.1860570.000%1.1857071.1858231.1858701.1858701.185820
cuma 24 Ocak 20201.186057+0.219%1.1842741.1867941.1909311.1868581.185870
perþembe 23 Ocak 20201.183460-0.063%1.1827421.1850301.1881711.1845971.187120
çarþamba 22 Ocak 20201.184203+0.693%1.1761921.1806311.1869621.1771781.185098
salý 21 Ocak 20201.176056+0.288%1.1715931.1743791.1788821.1722491.177189
pazartesi 20 Ocak 20201.172677-0.199%1.1692261.1717961.1734941.1720791.172227
pazar 19 Ocak 20201.1750191.1708671.1733501.1735621.1735411.172084
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.0754421.2137691.1534530.0276736.7584

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr GBP / EUR baþka döviz kurlarý ile:
GBP / AUDGBP / CADGBP / CHFGBP / JPYGBP / NTDGBP / SEKGBP / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).