Tarih | GBP/EUR (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
cuma 19 Nisan 2024 | | | 1.166950 | 1.167998 | 1.168837 | 1.168633 | 1.167664 |
perþembe 18 Nisan 2024 | 1.167842 | -0.266% | 1.166627 | 1.168021 | 1.169514 | 1.167120 | 1.168638 |
çarþamba 17 Nisan 2024 | 1.170960 | +0.047% | 1.166449 | 1.169811 | 1.173530 | 1.170333 | 1.167091 |
salý 16 Nisan 2024 | 1.170412 | -0.041% | 1.169565 | 1.170941 | 1.172536 | 1.171615 | 1.170331 |
pazartesi 15 Nisan 2024 | 1.170892 | +0.022% | 1.169204 | 1.170801 | 1.172684 | 1.170426 | 1.171615 |
pazar 14 Nisan 2024 | 1.170631 | 0.000% | 1.165978 | 1.167627 | 1.170868 | 1.167409 | 1.170320 |
cumartesi 13 Nisan 2024 | 1.170631 | 0.000% | 1.167279 | 1.167403 | 1.167409 | 1.167279 | 1.167409 |
cuma 12 Nisan 2024 | 1.170631 | +0.118% | 1.167279 | 1.170510 | 1.172564 | 1.170337 | 1.167409 |
perþembe 11 Nisan 2024 | 1.169249 | -0.012% | 1.166778 | 1.168694 | 1.170742 | 1.167233 | 1.170245 |
çarþamba 10 Nisan 2024 | 1.169385 | +0.173% | 1.166570 | 1.168012 | 1.169842 | 1.167317 | 1.167233 |
salý 09 Nisan 2024 | 1.167365 | +0.154% | 1.164651 | 1.166469 | 1.168063 | 1.165061 | 1.167317 |
pazartesi 08 Nisan 2024 | 1.165569 | -0.026% | 1.164826 | 1.165681 | 1.166507 | 1.165321 | 1.165060 |
pazar 07 Nisan 2024 | 1.165868 | 0.000% | 1.162914 | 1.165024 | 1.165939 | 1.165034 | 1.165321 |
cumartesi 06 Nisan 2024 | 1.165868 | 0.000% | 1.165034 | 1.165038 | 1.165126 | 1.165034 | 1.165034 |
cuma 05 Nisan 2024 | 1.165868 | +0.017% | 1.164702 | 1.165859 | 1.166702 | 1.166382 | 1.165034 |
perþembe 04 Nisan 2024 | 1.165664 | -0.087% | 1.165224 | 1.166462 | 1.167705 | 1.167685 | 1.166382 |
çarþamba 03 Nisan 2024 | 1.166684 | -0.237% | 1.165232 | 1.167244 | 1.168557 | 1.167349 | 1.167685 |
salý 02 Nisan 2024 | 1.169454 | 0.000% | 1.166162 | 1.168532 | 1.170982 | 1.168309 | 1.167347 |
pazartesi 01 Nisan 2024 | 1.169454 | 0.000% | 1.167695 | 1.169714 | 1.171074 | 1.170696 | 1.168306 |
pazar 31 Mart 2024 | 1.169454 | 0.000% | 1.168873 | 1.169153 | 1.171359 | 1.169105 | 1.170696 |
cumartesi 30 Mart 2024 | 1.169454 | 0.000% | 1.168873 | 1.169044 | 1.169105 | 1.169055 | 1.169105 |
cuma 29 Mart 2024 | 1.169454 | 0.000% | 1.167919 | 1.170363 | 1.172211 | 1.170038 | 1.169105 |
perþembe 28 Mart 2024 | 1.169454 | +0.302% | 1.166547 | 1.168581 | 1.171010 | 1.166560 | 1.169963 |
çarþamba 27 Mart 2024 | 1.165936 | +0.091% | 1.164702 | 1.166188 | 1.167553 | 1.165648 | 1.166846 |
salý 26 Mart 2024 | 1.164877 | -0.172% | 1.164402 | 1.165859 | 1.166912 | 1.165989 | 1.165743 |
pazartesi 25 Mart 2024 | 1.166888 | +0.113% | 1.164761 | 1.166124 | 1.167443 | 1.165493 | 1.166026 |
pazar 24 Mart 2024 | 1.165569 | 0.000% | 1.159311 | 1.160358 | 1.166208 | 1.159927 | 1.165478 |
cumartesi 23 Mart 2024 | 1.165569 | 0.000% | 1.159836 | 1.159924 | 1.159927 | 1.159927 | 1.159927 |
cuma 22 Mart 2024 | 1.165569 | -0.136% | 1.159836 | 1.164917 | 1.167170 | 1.165312 | 1.159836 |
perþembe 21 Mart 2024 | 1.167161 | -0.280% | 1.164978 | 1.168327 | 1.172283 | 1.170098 | 1.165158 |
çarþamba 20 Mart 2024 | 1.170439 | +0.008% | 1.169537 | 1.170640 | 1.171591 | 1.170766 | 1.169949 |
salý 19 Mart 2024 | 1.170343 | +0.094% | 1.168699 | 1.170284 | 1.172020 | 1.170628 | 1.170655 |
pazartesi 18 Mart 2024 | 1.169249 | -0.134% | 1.167872 | 1.169633 | 1.171115 | 1.169736 | 1.170628 |
pazar 17 Mart 2024 | 1.170823 | 0.000% | 1.168133 | 1.168303 | 1.170060 | 1.168133 | 1.169721 |
cumartesi 16 Mart 2024 | 1.170823 | 0.000% | 1.168133 | 1.168140 | 1.168317 | 1.168133 | 1.168133 |
cuma 15 Mart 2024 | 1.170823 | +0.012% | 1.168133 | 1.170361 | 1.171479 | 1.171449 | 1.168317 |
perþembe 14 Mart 2024 | 1.170686 | +0.036% | 1.168548 | 1.170317 | 1.172092 | 1.168870 | 1.171499 |
çarþamba 13 Mart 2024 | 1.170261 | +0.008% | 1.168200 | 1.169955 | 1.171155 | 1.170682 | 1.169007 |
salý 12 Mart 2024 | 1.170165 | -0.293% | 1.169005 | 1.171044 | 1.173147 | 1.172693 | 1.170772 |
pazartesi 11 Mart 2024 | 1.173599 | -0.047% | 1.171626 | 1.173690 | 1.175211 | 1.174688 | 1.172668 |
pazar 10 Mart 2024 | 1.174150 | 0.000% | 1.174557 | 1.174950 | 1.176105 | 1.174841 | 1.174782 |
cumartesi 09 Mart 2024 | 1.174150 | 0.000% | 1.174566 | 1.174830 | 1.174841 | 1.174841 | 1.174841 |
cuma 08 Mart 2024 | 1.174150 | +0.325% | 1.169686 | 1.172692 | 1.175885 | 1.170027 | 1.174566 |
perþembe 07 Mart 2024 | 1.170343 | +0.062% | 1.167752 | 1.169424 | 1.173113 | 1.168287 | 1.170027 |
çarþamba 06 Mart 2024 | 1.169618 | +0.053% | 1.167649 | 1.169645 | 1.170805 | 1.170346 | 1.168288 |
salý 05 Mart 2024 | 1.169003 | +0.047% | 1.168142 | 1.169535 | 1.171200 | 1.169189 | 1.170348 |
pazartesi 04 Mart 2024 | 1.168456 | +0.006% | 1.167234 | 1.168332 | 1.169610 | 1.167474 | 1.169189 |
pazar 03 Mart 2024 | 1.168388 | 0.000% | 1.165944 | 1.166536 | 1.168033 | 1.166475 | 1.167426 |
cumartesi 02 Mart 2024 | 1.168388 | 0.000% | 1.166382 | 1.166472 | 1.166475 | 1.166382 | 1.166475 |
cuma 01 Mart 2024 | 1.168388 | +0.078% | 1.166027 | 1.167853 | 1.169029 | 1.168350 | 1.166382 |
perþembe 29 Þubat 2024 | 1.167474 | -0.125% | 1.166671 | 1.168267 | 1.169489 | 1.168088 | 1.168350 |
çarþamba 28 Þubat 2024 | 1.168934 | +0.084% | 1.167420 | 1.168799 | 1.170056 | 1.169693 | 1.168088 |
salý 27 Þubat 2024 | 1.167951 | -0.146% | 1.167345 | 1.168872 | 1.169907 | 1.168735 | 1.169693 |
pazartesi 26 Þubat 2024 | 1.169659 | -0.181% | 1.168013 | 1.169670 | 1.171328 | 1.171158 | 1.168732 |
pazar 25 Þubat 2024 | 1.171783 | 0.000% | 1.169277 | 1.170349 | 1.172336 | 1.170335 | 1.171158 |
cumartesi 24 Þubat 2024 | 1.171783 | 0.000% | 1.170335 | 1.170337 | 1.170428 | 1.170428 | 1.170335 |
cuma 23 Þubat 2024 | 1.171783 | +0.334% | 1.169309 | 1.170509 | 1.172630 | 1.169781 | 1.170335 |
perþembe 22 Þubat 2024 | 1.167883 | -0.007% | 1.166484 | 1.168147 | 1.170118 | 1.168089 | 1.169781 |
çarþamba 21 Þubat 2024 | 1.167965 | +0.048% | 1.166562 | 1.167836 | 1.168713 | 1.167620 | 1.168088 |
salý 20 Þubat 2024 | 1.167406 | -0.247% | 1.165738 | 1.168219 | 1.170470 | 1.168616 | 1.167810 |
pazartesi 19 Þubat 2024 | 1.170302 | +0.184% | 1.168046 | 1.169770 | 1.171322 | 1.169562 | 1.168441 |
pazar 18 Þubat 2024 | 1.168156 | 0.000% | 1.169098 | 1.169329 | 1.170682 | 1.169277 | 1.169566 |
cumartesi 17 Þubat 2024 | 1.168156 | 0.000% | 1.169241 | 1.169276 | 1.169277 | 1.169241 | 1.169277 |
cuma 16 Þubat 2024 | 1.168156 | +0.035% | 1.167583 | 1.169149 | 1.170411 | 1.169804 | 1.169241 |
perþembe 15 Þubat 2024 | 1.167747 | -0.440% | 1.166826 | 1.169793 | 1.171562 | 1.171506 | 1.169804 |
çarþamba 14 Þubat 2024 | 1.172910 | -0.188% | 1.169777 | 1.173144 | 1.176660 | 1.175739 | 1.171506 |
salý 13 Þubat 2024 | 1.175116 | +0.344% | 1.171481 | 1.174171 | 1.176404 | 1.172108 | 1.175746 |
pazartesi 12 Þubat 2024 | 1.171084 | +0.057% | 1.169959 | 1.171271 | 1.172567 | 1.170770 | 1.172108 |
pazar 11 Þubat 2024 | 1.170412 | 0.000% | 1.170401 | 1.171078 | 1.171922 | 1.171025 | 1.170576 |
cumartesi 10 Þubat 2024 | 1.170412 | 0.000% | 1.170401 | 1.171013 | 1.171025 | 1.171025 | 1.171025 |
cuma 09 Þubat 2024 | 1.170412 | -0.073% | 1.169833 | 1.171077 | 1.171954 | 1.170544 | 1.171025 |
perþembe 08 Þubat 2024 | 1.171262 | -0.086% | 1.170238 | 1.171303 | 1.172453 | 1.172352 | 1.170545 |
çarþamba 07 Þubat 2024 | 1.172264 | +0.182% | 1.170808 | 1.172132 | 1.174237 | 1.171697 | 1.172347 |
salý 06 Þubat 2024 | 1.170138 | +0.158% | 1.166619 | 1.169222 | 1.171886 | 1.167027 | 1.171697 |
pazartesi 05 Þubat 2024 | 1.168293 | -0.388% | 1.166426 | 1.169198 | 1.172426 | 1.172003 | 1.167027 |
pazar 04 Þubat 2024 | 1.172842 | 0.000% | 1.167921 | 1.169143 | 1.172003 | 1.168995 | 1.172003 |
cumartesi 03 Þubat 2024 | 1.172842 | 0.000% | 1.168903 | 1.168991 | 1.168995 | 1.168903 | 1.168995 |
cuma 02 Þubat 2024 | 1.172842 | +0.106% | 1.168903 | 1.171665 | 1.173574 | 1.172124 | 1.168995 |
perþembe 01 Þubat 2024 | 1.171605 | +0.096% | 1.168455 | 1.172118 | 1.173604 | 1.173246 | 1.172123 |
çarþamba 31 Ocak 2024 | 1.170480 | +0.226% | 1.169856 | 1.171550 | 1.173261 | 1.171110 | 1.173080 |
salý 30 Ocak 2024 | 1.167842 | -0.441% | 1.167204 | 1.171258 | 1.174099 | 1.173104 | 1.171110 |
pazartesi 29 Ocak 2024 | 1.173021 | +0.138% | 1.170353 | 1.172517 | 1.174627 | 1.171103 | 1.173158 |
pazar 28 Ocak 2024 | 1.171399 | 0.000% | 1.168455 | 1.169843 | 1.171560 | 1.169868 | 1.170944 |
cumartesi 27 Ocak 2024 | 1.171399 | 0.000% | 1.169868 | 1.169870 | 1.169960 | 1.169868 | 1.169868 |
cuma 26 Ocak 2024 | 1.171399 | +0.199% | 1.169618 | 1.171483 | 1.172963 | 1.171691 | 1.169868 |
perþembe 25 Ocak 2024 | 1.169071 | +0.006% | 1.167660 | 1.169811 | 1.173603 | 1.169014 | 1.171691 |
çarþamba 24 Ocak 2024 | 1.169003 | -0.058% | 1.168041 | 1.169148 | 1.171414 | 1.168746 | 1.169127 |
salý 23 Ocak 2024 | 1.169686 | +0.096% | 1.167477 | 1.168634 | 1.170074 | 1.168091 | 1.168796 |
pazartesi 22 Ocak 2024 | 1.168566 | +0.292% | 1.165068 | 1.166883 | 1.168882 | 1.165883 | 1.168091 |
pazar 21 Ocak 2024 | 1.165162 | 0.000% | 1.162288 | 1.164050 | 1.166615 | 1.163945 | 1.165709 |
cumartesi 20 Ocak 2024 | 1.165162 | 0.000% | 1.163854 | 1.163944 | 1.163945 | 1.163945 | 1.163945 |
cuma 19 Ocak 2024 | 1.165162 | -0.061% | 1.163854 | 1.165949 | 1.168481 | 1.168417 | 1.163945 |
perþembe 18 Ocak 2024 | 1.165868 | +0.052% | 1.163812 | 1.165975 | 1.168895 | 1.164885 | 1.168477 |
çarþamba 17 Ocak 2024 | 1.165257 | +0.303% | 1.160245 | 1.164164 | 1.167079 | 1.161923 | 1.165010 |
salý 16 Ocak 2024 | 1.161737 | -0.003% | 1.160156 | 1.161779 | 1.163971 | 1.162396 | 1.161923 |
pazartesi 15 Ocak 2024 | 1.161778 | -0.145% | 1.161025 | 1.162841 | 1.164303 | 1.164303 | 1.162360 |
pazar 14 Ocak 2024 | 1.163467 | 0.000% | 1.162683 | 1.162829 | 1.164858 | 1.162695 | 1.163932 |
cumartesi 13 Ocak 2024 | 1.163467 | 0.000% | 1.162695 | 1.162700 | 1.162969 | 1.162969 | 1.162695 |
cuma 12 Ocak 2024 | 1.163467 | +0.227% | 1.161906 | 1.163489 | 1.164637 | 1.163081 | 1.162695 |
perþembe 11 Ocak 2024 | 1.160833 | -0.142% | 1.160419 | 1.162217 | 1.163515 | 1.160997 | 1.163063 |
çarþamba 10 Ocak 2024 | 1.162480 | -0.099% | 1.159969 | 1.161959 | 1.163393 | 1.162802 | 1.160997 |
salý 09 Ocak 2024 | 1.163630 | +0.247% | 1.161724 | 1.163213 | 1.164656 | 1.163848 | 1.162800 |
pazartesi 08 Ocak 2024 | 1.160766 | +0.070% | 1.159995 | 1.162094 | 1.164456 | 1.161776 | 1.163848 |
pazar 07 Ocak 2024 | 1.159958 | 0.000% | 1.160567 | 1.161632 | 1.162715 | 1.161602 | 1.161854 |
cumartesi 06 Ocak 2024 | 1.159958 | 0.000% | 1.161602 | 1.161604 | 1.161728 | 1.161602 | 1.161602 |
cuma 05 Ocak 2024 | 1.159958 | +0.079% | 1.158206 | 1.160376 | 1.162891 | 1.158396 | 1.161602 |
perþembe 04 Ocak 2024 | 1.159044 | +0.223% | 1.157433 | 1.159167 | 1.161321 | 1.159701 | 1.158396 |
çarþamba 03 Ocak 2024 | 1.156470 | +0.202% | 1.152592 | 1.155915 | 1.160551 | 1.153393 | 1.159836 |
salý 02 Ocak 2024 | 1.154135 | +0.300% | 1.151739 | 1.153629 | 1.156580 | 1.152650 | 1.153393 |
pazartesi 01 Ocak 2024 | 1.150682 | 0.000% | 1.145566 | 1.152168 | 1.154317 | 1.151555 | 1.152378 |
pazar 31 Aralýk 2023 | 1.150682 | 0.000% | 1.151548 | 1.152279 | 1.152467 | 1.152465 | 1.151552 |
cumartesi 30 Aralýk 2023 | 1.150682 | 0.000% | 1.152375 | 1.152464 | 1.152465 | 1.152465 | 1.152465 |
cuma 29 Aralýk 2023 | 1.150682 | +0.178% | 1.149354 | 1.151704 | 1.154693 | 1.151031 | 1.152375 |
perþembe 28 Aralýk 2023 | 1.148633 | -0.264% | 1.147328 | 1.151064 | 1.156862 | 1.152639 | 1.151038 |
çarþamba 27 Aralýk 2023 | 1.151676 | -0.196% | 1.149506 | 1.152033 | 1.155395 | 1.152362 | 1.152639 |
salý 26 Aralýk 2023 | 1.153935 | 0.000% | 1.151210 | 1.152397 | 1.153682 | 1.152376 | 1.152362 |
pazartesi 25 Aralýk 2023 | 1.153935 | 0.000% | 1.145467 | 1.152051 | 1.156849 | 1.149732 | 1.152333 |
pazar 24 Aralýk 2023 | 1.153935 | 0.000% | 1.149731 | 1.150008 | 1.151863 | 1.151863 | 1.149731 |
cumartesi 23 Aralýk 2023 | 1.153935 | 0.000% | 1.149732 | 1.151839 | 1.152045 | 1.151863 | 1.151863 |
cuma 22 Aralýk 2023 | 1.153935 | +0.167% | 1.151863 | 1.153578 | 1.155869 | 1.152357 | 1.151863 |
perþembe 21 Aralýk 2023 | 1.152007 | -0.288% | 1.151300 | 1.153665 | 1.155124 | 1.155014 | 1.152357 |
çarþamba 20 Aralýk 2023 | 1.155335 | -0.531% | 1.153669 | 1.156866 | 1.160382 | 1.159004 | 1.155009 |
salý 19 Aralýk 2023 | 1.161508 | +0.195% | 1.157651 | 1.159789 | 1.162862 | 1.158076 | 1.158869 |
pazartesi 18 Aralýk 2023 | 1.159246 | -0.498% | 1.156622 | 1.160585 | 1.163818 | 1.163255 | 1.158067 |
pazar 17 Aralýk 2023 | 1.165053 | 0.000% | 1.162496 | 1.163367 | 1.164938 | 1.163333 | 1.163255 |
cumartesi 16 Aralýk 2023 | 1.165053 | 0.000% | 1.163333 | 1.163334 | 1.163424 | 1.163333 | 1.163333 |
cuma 15 Aralýk 2023 | 1.165053 | +0.142% | 1.160334 | 1.163060 | 1.166570 | 1.161049 | 1.163333 |
perþembe 14 Aralýk 2023 | 1.163399 | +0.192% | 1.158233 | 1.160485 | 1.164396 | 1.160623 | 1.161048 |
çarþamba 13 Aralýk 2023 | 1.161170 | -0.223% | 1.158910 | 1.161723 | 1.164308 | 1.163709 | 1.160623 |
salý 12 Aralýk 2023 | 1.163765 | -0.405% | 1.161648 | 1.165134 | 1.168575 | 1.166341 | 1.163709 |
pazartesi 11 Aralýk 2023 | 1.168497 | +0.129% | 1.164177 | 1.166559 | 1.169778 | 1.166015 | 1.166333 |
pazar 10 Aralýk 2023 | 1.166997 | 0.000% | 1.163454 | 1.164732 | 1.166411 | 1.164711 | 1.165801 |
cumartesi 09 Aralýk 2023 | 1.166997 | 0.000% | 1.164711 | 1.164717 | 1.165082 | 1.164711 | 1.164711 |
cuma 08 Aralýk 2023 | 1.166997 | +0.070% | 1.164470 | 1.166280 | 1.167710 | 1.166451 | 1.164711 |
perþembe 07 Aralýk 2023 | 1.166181 | -0.163% | 1.164963 | 1.166471 | 1.168948 | 1.166273 | 1.166451 |
çarþamba 06 Aralýk 2023 | 1.168088 | +0.132% | 1.165946 | 1.167341 | 1.169070 | 1.166145 | 1.166311 |
salý 05 Aralýk 2023 | 1.166548 | +0.078% | 1.164388 | 1.166323 | 1.167639 | 1.165876 | 1.166145 |
pazartesi 04 Aralýk 2023 | 1.165637 | +0.297% | 1.164706 | 1.166049 | 1.168200 | 1.167570 | 1.165755 |
pazar 03 Aralýk 2023 | 1.162183 | 0.000% | 1.165133 | 1.166531 | 1.168085 | 1.166468 | 1.167402 |
cumartesi 02 Aralýk 2023 | 1.162183 | 0.000% | 1.165833 | 1.166375 | 1.166743 | 1.165833 | 1.166468 |
cuma 01 Aralýk 2023 | 1.162183 | +0.375% | 1.158094 | 1.162430 | 1.168407 | 1.159227 | 1.165833 |
perþembe 30 Kasým 2023 | 1.157836 | +0.182% | 1.156202 | 1.158088 | 1.160400 | 1.156864 | 1.159369 |
çarþamba 29 Kasým 2023 | 1.155735 | +0.341% | 1.154496 | 1.155975 | 1.157998 | 1.154860 | 1.156933 |
salý 28 Kasým 2023 | 1.151808 | -0.172% | 1.151688 | 1.153594 | 1.155504 | 1.152560 | 1.154860 |
pazartesi 27 Kasým 2023 | 1.153788 | +0.170% | 1.150780 | 1.152520 | 1.154898 | 1.151636 | 1.152556 |
pazar 26 Kasým 2023 | 1.151835 | 0.000% | 1.150082 | 1.150890 | 1.152438 | 1.150854 | 1.151515 |
cumartesi 25 Kasým 2023 | 1.151835 | 0.000% | 1.150854 | 1.150856 | 1.150945 | 1.150854 | 1.150854 |
cuma 24 Kasým 2023 | 1.151835 | +0.141% | 1.148484 | 1.150866 | 1.153188 | 1.148871 | 1.150945 |
perþembe 23 Kasým 2023 | 1.150219 | +0.104% | 1.146188 | 1.148440 | 1.151070 | 1.147820 | 1.149149 |
çarþamba 22 Kasým 2023 | 1.149029 | +0.340% | 1.146204 | 1.148316 | 1.150463 | 1.148780 | 1.147829 |
salý 21 Kasým 2023 | 1.145134 | +0.348% | 1.142642 | 1.145390 | 1.149322 | 1.142699 | 1.148835 |
pazartesi 20 Kasým 2023 | 1.141162 | -0.268% | 1.136320 | 1.142418 | 1.143824 | 1.141961 | 1.142758 |
pazar 19 Kasým 2023 | 1.144230 | 0.000% | 1.140252 | 1.141140 | 1.142103 | 1.141124 | 1.141863 |
cumartesi 18 Kasým 2023 | 1.144230 | 0.000% | 1.141124 | 1.141129 | 1.141399 | 1.141399 | 1.141124 |
cuma 17 Kasým 2023 | 1.144230 | +0.143% | 1.141097 | 1.142943 | 1.144723 | 1.143906 | 1.141124 |
perþembe 16 Kasým 2023 | 1.142596 | -0.379% | 1.140843 | 1.143502 | 1.145323 | 1.144689 | 1.144077 |
çarþamba 15 Kasým 2023 | 1.146947 | +0.048% | 1.144048 | 1.146823 | 1.148813 | 1.148641 | 1.144770 |
salý 14 Kasým 2023 | 1.146395 | -0.086% | 1.145449 | 1.147958 | 1.160400 | 1.147367 | 1.148641 |
pazartesi 13 Kasým 2023 | 1.147381 | +0.321% | 1.143835 | 1.145753 | 1.148447 | 1.144386 | 1.147342 |
pazar 12 Kasým 2023 | 1.143707 | 0.000% | 1.139919 | 1.141017 | 1.145321 | 1.140778 | 1.144386 |
cumartesi 11 Kasým 2023 | 1.143707 | 0.000% | 1.140625 | 1.140775 | 1.140778 | 1.140778 | 1.140778 |
cuma 10 Kasým 2023 | 1.143707 | -0.263% | 1.140625 | 1.144511 | 1.147031 | 1.145713 | 1.140778 |
perþembe 09 Kasým 2023 | 1.146723 | -0.218% | 1.145204 | 1.146935 | 1.150414 | 1.147347 | 1.145713 |
çarþamba 08 Kasým 2023 | 1.149227 | -0.184% | 1.146892 | 1.148586 | 1.149913 | 1.149737 | 1.147319 |
salý 07 Kasým 2023 | 1.151344 | -0.248% | 1.148733 | 1.151036 | 1.152788 | 1.151611 | 1.149802 |
pazartesi 06 Kasým 2023 | 1.154201 | +0.396% | 1.151106 | 1.153266 | 1.156023 | 1.153231 | 1.151543 |
pazar 05 Kasým 2023 | 1.149650 | 0.000% | 1.151737 | 1.152741 | 1.154105 | 1.152670 | 1.153252 |
cumartesi 04 Kasým 2023 | 1.149650 | 0.000% | 1.152670 | 1.152671 | 1.152714 | 1.152670 | 1.152670 |
cuma 03 Kasým 2023 | 1.149650 | +0.370% | 1.146579 | 1.149919 | 1.154140 | 1.148923 | 1.152670 |
perþembe 02 Kasým 2023 | 1.145410 | -0.412% | 1.144728 | 1.148289 | 1.150892 | 1.150200 | 1.148857 |
çarþamba 01 Kasým 2023 | 1.150152 | +0.484% | 1.147745 | 1.149717 | 1.151755 | 1.148557 | 1.150212 |
salý 31 Ekim 2023 | 1.144610 | -0.024% | 1.142499 | 1.146094 | 1.149316 | 1.146353 | 1.148653 |
pazartesi 30 Ekim 2023 | 1.144885 | -0.369% | 1.144038 | 1.146209 | 1.148433 | 1.147313 | 1.146234 |
pazar 29 Ekim 2023 | 1.149121 | 0.000% | 1.145224 | 1.146497 | 1.147596 | 1.146464 | 1.147393 |
cumartesi 28 Ekim 2023 | 1.149121 | 0.000% | 1.145993 | 1.146450 | 1.146464 | 1.146464 | 1.146464 |
cuma 27 Ekim 2023 | 1.149121 | +0.169% | 1.145894 | 1.147995 | 1.149953 | 1.148414 | 1.146464 |
perþembe 26 Ekim 2023 | 1.147184 | +0.080% | 1.144752 | 1.147137 | 1.150541 | 1.145897 | 1.148462 |
çarþamba 25 Ekim 2023 | 1.146263 | -0.246% | 1.145506 | 1.147234 | 1.148852 | 1.147940 | 1.145832 |
salý 24 Ekim 2023 | 1.149095 | +0.147% | 1.147594 | 1.148831 | 1.151722 | 1.147843 | 1.148071 |
pazartesi 23 Ekim 2023 | 1.147407 | +0.069% | 1.145933 | 1.148116 | 1.149590 | 1.147805 | 1.147712 |
pazar 22 Ekim 2023 | 1.146618 | 0.000% | 1.145576 | 1.146277 | 1.148224 | 1.146144 | 1.147637 |
cumartesi 21 Ekim 2023 | 1.146618 | 0.000% | 1.146049 | 1.146141 | 1.146144 | 1.146144 | 1.146144 |
cuma 20 Ekim 2023 | 1.146618 | -0.132% | 1.144150 | 1.146803 | 1.148532 | 1.147290 | 1.146144 |
perþembe 19 Ekim 2023 | 1.148132 | -0.560% | 1.147011 | 1.149684 | 1.152503 | 1.152147 | 1.147575 |
çarþamba 18 Ekim 2023 | 1.154601 | +0.242% | 1.150947 | 1.152602 | 1.154613 | 1.152086 | 1.152274 |
salý 17 Ekim 2023 | 1.151808 | -0.317% | 1.150861 | 1.153889 | 1.157198 | 1.156840 | 1.152079 |
pazartesi 16 Ekim 2023 | 1.155468 | -0.150% | 1.153155 | 1.155481 | 1.157389 | 1.154212 | 1.156651 |
pazar 15 Ekim 2023 | 1.157207 | 0.000% | 1.153053 | 1.153270 | 1.156252 | 1.153054 | 1.154557 |
cumartesi 14 Ekim 2023 | 1.157207 | 0.000% | 1.153054 | 1.153058 | 1.153148 | 1.153054 | 1.153054 |
cuma 13 Ekim 2023 | 1.157207 | -0.179% | 1.153054 | 1.156277 | 1.158259 | 1.156259 | 1.153054 |
perþembe 12 Ekim 2023 | 1.159286 | +0.006% | 1.155779 | 1.158200 | 1.159919 | 1.159262 | 1.156416 |
çarþamba 11 Ekim 2023 | 1.159219 | +0.145% | 1.157122 | 1.159057 | 1.160536 | 1.158307 | 1.159289 |
salý 10 Ekim 2023 | 1.157541 | +0.150% | 1.155893 | 1.157581 | 1.158809 | 1.158076 | 1.158429 |
pazartesi 09 Ekim 2023 | 1.155802 | -0.012% | 1.155051 | 1.156879 | 1.158867 | 1.155819 | 1.158202 |
pazar 08 Ekim 2023 | 1.155936 | 0.000% | 1.151296 | 1.154634 | 1.156735 | 1.154661 | 1.155741 |
cumartesi 07 Ekim 2023 | 1.155936 | 0.000% | 1.154472 | 1.154655 | 1.154661 | 1.154661 | 1.154661 |
cuma 06 Ekim 2023 | 1.155936 | +0.110% | 1.154380 | 1.155891 | 1.157286 | 1.155563 | 1.154472 |
perþembe 05 Ekim 2023 | 1.154668 | -0.020% | 1.152853 | 1.155049 | 1.156998 | 1.155185 | 1.155666 |
çarþamba 04 Ekim 2023 | 1.154894 | +0.216% | 1.151734 | 1.154466 | 1.157302 | 1.153922 | 1.155392 |
salý 03 Ekim 2023 | 1.152406 | -0.169% | 1.150443 | 1.153351 | 1.154734 | 1.153502 | 1.154017 |
pazartesi 02 Ekim 2023 | 1.154361 | -0.196% | 1.152832 | 1.153890 | 1.155639 | 1.154111 | 1.153399 |
pazar 01 Ekim 2023 | 1.156631 | 0.000% | 1.150990 | 1.152314 | 1.155181 | 1.152133 | 1.154099 |
cumartesi 30 Eylül 2023 | 1.156631 | 0.000% | 1.152133 | 1.152151 | 1.152606 | 1.152133 | 1.152133 |
cuma 29 Eylül 2023 | 1.156631 | -0.145% | 1.152011 | 1.154773 | 1.157077 | 1.155259 | 1.152133 |
perþembe 28 Eylül 2023 | 1.158306 | +0.553% | 1.154486 | 1.155784 | 1.158566 | 1.155344 | 1.155087 |
çarþamba 27 Eylül 2023 | 1.151941 | +0.242% | 1.148976 | 1.151831 | 1.155682 | 1.150072 | 1.155295 |
salý 26 Eylül 2023 | 1.149161 | -0.063% | 1.148702 | 1.151085 | 1.153631 | 1.152792 | 1.150089 |
pazartesi 25 Eylül 2023 | 1.149888 | -0.195% | 1.149160 | 1.150911 | 1.153481 | 1.149901 | 1.152775 |
pazar 24 Eylül 2023 | 1.152140 | 0.000% | 1.146855 | 1.147152 | 1.151033 | 1.146856 | 1.149818 |
cumartesi 23 Eylül 2023 | 1.152140 | 0.000% | 1.146856 | 1.146863 | 1.147043 | 1.146856 | 1.146856 |
cuma 22 Eylül 2023 | 1.152140 | -0.094% | 1.146831 | 1.151359 | 1.154452 | 1.153262 | 1.146856 |
perþembe 21 Eylül 2023 | 1.153230 | -0.211% | 1.150978 | 1.155196 | 1.159061 | 1.157709 | 1.153256 |
çarþamba 20 Eylül 2023 | 1.155669 | -0.309% | 1.154792 | 1.157684 | 1.160582 | 1.160339 | 1.157712 |
salý 19 Eylül 2023 | 1.159246 | -0.141% | 1.157741 | 1.159132 | 1.160770 | 1.158757 | 1.160769 |
pazartesi 18 Eylül 2023 | 1.160887 | -0.305% | 1.158235 | 1.160891 | 1.162808 | 1.161273 | 1.158495 |
pazar 17 Eylül 2023 | 1.164443 | 0.000% | 1.160318 | 1.160562 | 1.163869 | 1.160450 | 1.161491 |
cumartesi 16 Eylül 2023 | 1.164443 | 0.000% | 1.160450 | 1.160451 | 1.160474 | 1.160450 | 1.160450 |
cuma 15 Eylül 2023 | 1.164443 | +0.136% | 1.160450 | 1.164342 | 1.166924 | 1.165689 | 1.160450 |
perþembe 14 Eylül 2023 | 1.162858 | +0.110% | 1.160813 | 1.163988 | 1.167754 | 1.163994 | 1.166052 |
çarþamba 13 Eylül 2023 | 1.161575 | -0.192% | 1.158641 | 1.162111 | 1.164288 | 1.161075 | 1.163787 |
salý 12 Eylül 2023 | 1.163806 | -0.320% | 1.152476 | 1.163848 | 1.166068 | 1.163911 | 1.160897 |
pazartesi 11 Eylül 2023 | 1.167542 | +0.099% | 1.160759 | 1.165815 | 1.169972 | 1.164040 | 1.163705 |
pazar 10 Eylül 2023 | 1.166385 | 0.000% | 1.163669 | 1.163807 | 1.165867 | 1.163670 | 1.164318 |
cumartesi 09 Eylül 2023 | 1.166385 | 0.000% | 1.163670 | 1.163674 | 1.163764 | 1.163670 | 1.163670 |
cuma 08 Eylül 2023 | 1.166385 | +0.192% | 1.162268 | 1.165395 | 1.169343 | 1.165846 | 1.163764 |
perþembe 07 Eylül 2023 | 1.164144 | -0.462% | 1.150357 | 1.165230 | 1.189925 | 1.165780 | 1.165917 |
çarþamba 06 Eylül 2023 | 1.169550 | +0.037% | 1.127103 | 1.169150 | 1.172457 | 1.171926 | 1.165842 |
salý 05 Eylül 2023 | 1.169112 | +0.018% | 1.165958 | 1.170175 | 1.173109 | 1.169595 | 1.172029 |
pazartesi 04 Eylül 2023 | 1.168907 | -0.014% | 1.168175 | 1.169270 | 1.170434 | 1.168611 | 1.169890 |
pazar 03 Eylül 2023 | 1.169071 | 0.000% | 1.165706 | 1.166101 | 1.168714 | 1.165939 | 1.168592 |
cumartesi 02 Eylül 2023 | 1.169071 | 0.000% | 1.165939 | 1.165946 | 1.166124 | 1.165939 | 1.165939 |
cuma 01 Eylül 2023 | 1.169071 | +0.210% | 1.165939 | 1.168052 | 1.169818 | 1.168744 | 1.165939 |
perþembe 31 Aðustos 2023 | 1.166616 | +0.236% | 1.162870 | 1.166213 | 1.169031 | 1.164098 | 1.168764 |
çarþamba 30 Aðustos 2023 | 1.163873 | -0.070% | 1.161392 | 1.163158 | 1.164939 | 1.162414 | 1.164109 |
salý 29 Aðustos 2023 | 1.164687 | -0.052% | 1.161265 | 1.164512 | 1.167290 | 1.164639 | 1.162439 |
pazartesi 28 Aðustos 2023 | 1.165297 | -0.200% | 1.162937 | 1.165030 | 1.166299 | 1.165441 | 1.164693 |
pazar 27 Aðustos 2023 | 1.167638 | 0.000% | 1.164281 | 1.165505 | 1.166201 | 1.165509 | 1.165588 |
cumartesi 26 Aðustos 2023 | 1.167638 | 0.000% | 1.165231 | 1.165499 | 1.165509 | 1.165509 | 1.165509 |
cuma 25 Aðustos 2023 | 1.167638 | +0.008% | 1.164879 | 1.166051 | 1.168182 | 1.165728 | 1.165231 |
perþembe 24 Aðustos 2023 | 1.167542 | +0.004% | 1.165079 | 1.168478 | 1.171188 | 1.170885 | 1.165485 |
çarþamba 23 Aðustos 2023 | 1.167501 | -0.426% | 1.167537 | 1.171862 | 1.177171 | 1.173860 | 1.171095 |
salý 22 Aðustos 2023 | 1.172498 | +0.219% | 1.169871 | 1.172114 | 1.174468 | 1.170619 | 1.173658 |
pazartesi 21 Aðustos 2023 | 1.169933 | +0.021% | 1.167814 | 1.170307 | 1.171852 | 1.170764 | 1.170442 |
pazar 20 Aðustos 2023 | 1.169686 | 0.000% | 1.169403 | 1.169640 | 1.171981 | 1.169496 | 1.170786 |
cumartesi 19 Aðustos 2023 | 1.169686 | 0.000% | 1.169403 | 1.169493 | 1.169496 | 1.169496 | 1.169496 |
cuma 18 Aðustos 2023 | 1.169686 | -0.115% | 1.168567 | 1.171116 | 1.172622 | 1.172622 | 1.169496 |
perþembe 17 Aðustos 2023 | 1.171029 | +0.293% | 1.168720 | 1.171117 | 1.173227 | 1.169972 | 1.172620 |
çarþamba 16 Aðustos 2023 | 1.167610 | +0.362% | 1.163727 | 1.166893 | 1.170829 | 1.164955 | 1.169941 |
salý 15 Aðustos 2023 | 1.163399 | +0.302% | 1.161571 | 1.163587 | 1.166302 | 1.163267 | 1.164863 |
pazartesi 14 Aðustos 2023 | 1.159891 | +0.232% | 1.158406 | 1.160511 | 1.163877 | 1.159669 | 1.163393 |
pazar 13 Aðustos 2023 | 1.157207 | 0.000% | 1.156774 | 1.157934 | 1.160328 | 1.157826 | 1.159567 |
cumartesi 12 Aðustos 2023 | 1.157207 | 0.000% | 1.157826 | 1.157832 | 1.158008 | 1.157826 | 1.157826 |
cuma 11 Aðustos 2023 | 1.157207 | -0.118% | 1.153461 | 1.156557 | 1.160264 | 1.154080 | 1.157826 |
perþembe 10 Aðustos 2023 | 1.158574 | -0.154% | 1.153966 | 1.157102 | 1.159189 | 1.158657 | 1.154187 |
çarþamba 09 Aðustos 2023 | 1.160362 | -0.026% | 1.158083 | 1.161096 | 1.164098 | 1.163360 | 1.158692 |
salý 08 Aðustos 2023 | 1.160658 | +0.006% | 1.159422 | 1.161624 | 1.163750 | 1.161487 | 1.163515 |
pazartesi 07 Aðustos 2023 | 1.160591 | +0.035% | 1.157616 | 1.159904 | 1.162038 | 1.157616 | 1.161765 |
pazar 06 Aðustos 2023 | 1.160187 | 0.000% | 1.156172 | 1.156435 | 1.158839 | 1.156295 | 1.157725 |
cumartesi 05 Aðustos 2023 | 1.160187 | 0.000% | 1.156295 | 1.156313 | 1.156865 | 1.156295 | 1.156295 |
cuma 04 Aðustos 2023 | 1.160187 | +0.319% | 1.156121 | 1.160044 | 1.162618 | 1.160815 | 1.156295 |
perþembe 03 Aðustos 2023 | 1.156497 | -0.497% | 1.155471 | 1.160946 | 1.163141 | 1.162131 | 1.161087 |
çarþamba 02 Aðustos 2023 | 1.162277 | -0.201% | 1.158933 | 1.162479 | 1.164855 | 1.160754 | 1.162106 |
salý 01 Aðustos 2023 | 1.164619 | -0.116% | 1.160425 | 1.165596 | 1.169474 | 1.167387 | 1.160425 |
pazartesi 31 Temmuz 2023 | 1.165977 | -0.239% | 1.163986 | 1.166527 | 1.168740 | 1.166411 | 1.167455 |
pazar 30 Temmuz 2023 | 1.168770 | 0.000% | 1.164049 | 1.164617 | 1.166869 | 1.164495 | 1.166505 |
cumartesi 29 Temmuz 2023 | 1.168770 | 0.000% | 1.164049 | 1.164480 | 1.164495 | 1.164495 | 1.164495 |
cuma 28 Temmuz 2023 | 1.168770 | +0.380% | 1.164049 | 1.166378 | 1.169649 | 1.166060 | 1.164495 |
perþembe 27 Temmuz 2023 | 1.164348 | -0.221% | 1.162926 | 1.166791 | 1.170326 | 1.167456 | 1.165894 |
çarþamba 26 Temmuz 2023 | 1.166929 | +0.529% | 1.164569 | 1.166573 | 1.168189 | 1.166803 | 1.167537 |
salý 25 Temmuz 2023 | 1.160793 | +0.234% | 1.157658 | 1.161998 | 1.167459 | 1.158914 | 1.166613 |
pazartesi 24 Temmuz 2023 | 1.158078 | +0.412% | 1.154809 | 1.157185 | 1.160132 | 1.154822 | 1.158816 |
pazar 23 Temmuz 2023 | 1.153323 | 0.000% | 1.154263 | 1.154812 | 1.155539 | 1.154732 | 1.154886 |
cumartesi 22 Temmuz 2023 | 1.153323 | 0.000% | 1.154552 | 1.154811 | 1.154866 | 1.154552 | 1.154732 |
cuma 21 Temmuz 2023 | 1.153323 | +0.247% | 1.142297 | 1.155696 | 1.158153 | 1.155659 | 1.154732 |
perþembe 20 Temmuz 2023 | 1.150483 | -0.002% | 1.149637 | 1.153567 | 1.156290 | 1.155167 | 1.155686 |
çarþamba 19 Temmuz 2023 | 1.150510 | -1.243% | 1.149350 | 1.155412 | 1.161277 | 1.161277 | 1.155009 |
salý 18 Temmuz 2023 | 1.164985 | +0.041% | 1.160599 | 1.163332 | 1.165963 | 1.163340 | 1.161249 |
pazartesi 17 Temmuz 2023 | 1.164510 | -0.330% | 1.163004 | 1.164883 | 1.166635 | 1.165950 | 1.163313 |
pazar 16 Temmuz 2023 | 1.168361 | 0.000% | 1.163452 | 1.164132 | 1.166921 | 1.163987 | 1.165937 |
cumartesi 15 Temmuz 2023 | 1.168361 | 0.000% | 1.163942 | 1.163986 | 1.164075 | 1.163987 | 1.163987 |
cuma 14 Temmuz 2023 | 1.168361 | -0.043% | 1.163987 | 1.167959 | 1.170156 | 1.169901 | 1.163987 |
perþembe 13 Temmuz 2023 | 1.168866 | -0.205% | 1.166213 | 1.168773 | 1.171792 | 1.167056 | 1.169909 |
çarþamba 12 Temmuz 2023 | 1.171262 | -0.314% | 1.165931 | 1.171683 | 1.175592 | 1.174747 | 1.167063 |
salý 11 Temmuz 2023 | 1.174950 | +0.732% | 1.168010 | 1.171915 | 1.175685 | 1.168986 | 1.174540 |
pazartesi 10 Temmuz 2023 | 1.166412 | -0.507% | 1.164920 | 1.168738 | 1.170794 | 1.170371 | 1.168891 |
pazar 09 Temmuz 2023 | 1.172360 | 0.000% | 1.169165 | 1.169881 | 1.170937 | 1.169849 | 1.170364 |
cumartesi 08 Temmuz 2023 | 1.172360 | 0.000% | 1.169849 | 1.169853 | 1.169983 | 1.169849 | 1.169849 |
cuma 07 Temmuz 2023 | 1.172360 | +0.014% | 1.169031 | 1.170530 | 1.172890 | 1.169915 | 1.169849 |
perþembe 06 Temmuz 2023 | 1.172196 | +0.440% | 1.167785 | 1.170784 | 1.173563 | 1.170141 | 1.169930 |
çarþamba 05 Temmuz 2023 | 1.167065 | -0.014% | 1.166088 | 1.168447 | 1.170523 | 1.168328 | 1.170150 |
salý 04 Temmuz 2023 | 1.167229 | +0.358% | 1.162227 | 1.165712 | 1.168988 | 1.162753 | 1.168376 |
pazartesi 03 Temmuz 2023 | 1.163061 | -0.177% | 1.162043 | 1.163556 | 1.165451 | 1.164100 | 1.162853 |
pazar 02 Temmuz 2023 | 1.165121 | 0.000% | 1.161578 | 1.163878 | 1.164409 | 1.163979 | 1.163918 |
cumartesi 01 Temmuz 2023 | 1.165121 | 0.000% | 1.161578 | 1.163875 | 1.163979 | 1.163979 | 1.163979 |
cuma 30 Haziran 2023 | 1.165121 | +0.666% | 1.160296 | 1.163003 | 1.165951 | 1.160687 | 1.163979 |
perþembe 29 Haziran 2023 | 1.157407 | +0.023% | 1.156928 | 1.159041 | 1.161281 | 1.157958 | 1.160540 |
çarþamba 28 Haziran 2023 | 1.157140 | -0.498% | 1.155001 | 1.160191 | 1.163504 | 1.163130 | 1.157852 |
salý 27 Haziran 2023 | 1.162926 | -0.130% | 1.161072 | 1.163980 | 1.166876 | 1.165524 | 1.163044 |
pazartesi 26 Haziran 2023 | 1.164443 | -0.465% | 1.163510 | 1.166625 | 1.170424 | 1.166298 | 1.165661 |
pazar 25 Haziran 2023 | 1.169878 | 0.000% | 1.162246 | 1.163275 | 1.166722 | 1.163081 | 1.166392 |
cumartesi 24 Haziran 2023 | 1.169878 | 0.000% | 1.162945 | 1.163085 | 1.163265 | 1.163081 | 1.163081 |
cuma 23 Haziran 2023 | 1.169878 | +0.744% | 1.161670 | 1.165974 | 1.171671 | 1.163064 | 1.163081 |
perþembe 22 Haziran 2023 | 1.161238 | -0.333% | 1.158015 | 1.161960 | 1.164817 | 1.162377 | 1.163042 |
çarþamba 21 Haziran 2023 | 1.165121 | -0.143% | 1.159699 | 1.165876 | 1.172644 | 1.169212 | 1.162320 |
salý 20 Haziran 2023 | 1.166793 | -0.510% | 1.165447 | 1.169408 | 1.172699 | 1.171672 | 1.169044 |
pazartesi 19 Haziran 2023 | 1.172773 | +0.188% | 1.169961 | 1.171772 | 1.173837 | 1.170089 | 1.171753 |
pazar 18 Haziran 2023 | 1.170576 | 0.000% | 1.168204 | 1.169796 | 1.170385 | 1.169998 | 1.170089 |
cumartesi 17 Haziran 2023 | 1.170576 | 0.000% | 1.169998 | 1.170005 | 1.170181 | 1.169998 | 1.169998 |
cuma 16 Haziran 2023 | 1.170576 | +0.149% | 1.167473 | 1.169857 | 1.173479 | 1.167934 | 1.169998 |
perþembe 15 Haziran 2023 | 1.168839 | -0.117% | 1.164022 | 1.168085 | 1.170379 | 1.168928 | 1.168058 |
çarþamba 14 Haziran 2023 | 1.170207 | +0.462% | 1.167882 | 1.169229 | 1.170842 | 1.168910 | 1.168940 |
salý 13 Haziran 2023 | 1.164822 | -0.200% | 1.161133 | 1.164824 | 1.169101 | 1.163496 | 1.168515 |
pazartesi 12 Haziran 2023 | 1.167161 | +0.137% | 1.161892 | 1.167019 | 1.170923 | 1.170787 | 1.163546 |
pazar 11 Haziran 2023 | 1.165569 | 0.000% | 1.167168 | 1.167822 | 1.171189 | 1.167679 | 1.170649 |
cumartesi 10 Haziran 2023 | 1.165569 | 0.000% | 1.167168 | 1.167614 | 1.168182 | 1.167168 | 1.167679 |
cuma 09 Haziran 2023 | 1.165569 | +0.371% | 1.163957 | 1.166621 | 1.170809 | 1.164566 | 1.167168 |
perþembe 08 Haziran 2023 | 1.161265 | -0.166% | 1.160816 | 1.162988 | 1.165075 | 1.162638 | 1.164759 |
çarþamba 07 Haziran 2023 | 1.163196 | +0.155% | 1.161165 | 1.162526 | 1.164772 | 1.161385 | 1.162747 |
salý 06 Haziran 2023 | 1.161400 | +0.256% | 1.159483 | 1.161175 | 1.162803 | 1.160738 | 1.161482 |
pazartesi 05 Haziran 2023 | 1.158440 | -0.455% | 1.158007 | 1.160585 | 1.162656 | 1.162577 | 1.160715 |
pazar 04 Haziran 2023 | 1.163738 | 0.000% | 1.160318 | 1.160961 | 1.163152 | 1.160823 | 1.162612 |
cumartesi 03 Haziran 2023 | 1.163738 | 0.000% | 1.160823 | 1.160854 | 1.160963 | 1.160870 | 1.160823 |
cuma 02 Haziran 2023 | 1.163738 | -0.125% | 1.160870 | 1.163546 | 1.165603 | 1.164135 | 1.160870 |
perþembe 01 Haziran 2023 | 1.165189 | +0.678% | 1.162154 | 1.164244 | 1.167125 | 1.163953 | 1.164054 |
çarþamba 31 Mayýs 2023 | 1.157340 | -0.046% | 1.155841 | 1.159609 | 1.165011 | 1.156512 | 1.163986 |
salý 30 Mayýs 2023 | 1.157876 | +0.509% | 1.152895 | 1.155629 | 1.159023 | 1.153791 | 1.156426 |
pazartesi 29 Mayýs 2023 | 1.152007 | +0.009% | 1.149976 | 1.152131 | 1.154021 | 1.151674 | 1.153864 |
pazar 28 Mayýs 2023 | 1.151901 | 0.000% | 1.150322 | 1.150516 | 1.152375 | 1.150462 | 1.151668 |
cumartesi 27 Mayýs 2023 | 1.151901 | 0.000% | 1.150462 | 1.150465 | 1.150556 | 1.150462 | 1.150462 |
cuma 26 Mayýs 2023 | 1.151901 | -0.023% | 1.148095 | 1.150387 | 1.152573 | 1.148551 | 1.150462 |
perþembe 25 Mayýs 2023 | 1.152167 | +0.230% | 1.148383 | 1.150384 | 1.153827 | 1.150475 | 1.148396 |
çarþamba 24 Mayýs 2023 | 1.149518 | 0.000% | 1.148302 | 1.151356 | 1.155766 | 1.152541 | 1.150318 |
salý 23 Mayýs 2023 | 1.149518 | -0.169% | 1.147224 | 1.150707 | 1.153522 | 1.149971 | 1.152376 |
pazartesi 22 Mayýs 2023 | 1.151464 | -0.007% | 1.148817 | 1.150602 | 1.151913 | 1.151767 | 1.150240 |
pazar 21 Mayýs 2023 | 1.151543 | 0.000% | 1.149766 | 1.150093 | 1.152463 | 1.149937 | 1.151721 |
cumartesi 20 Mayýs 2023 | 1.151543 | 0.000% | 1.149937 | 1.149942 | 1.150168 | 1.149937 | 1.149937 |
cuma 19 Mayýs 2023 | 1.151543 | +0.058% | 1.149937 | 1.151624 | 1.153357 | 1.151677 | 1.149937 |
perþembe 18 Mayýs 2023 | 1.150880 | +0.006% | 1.149195 | 1.151417 | 1.153232 | 1.152339 | 1.151619 |
çarþamba 17 Mayýs 2023 | 1.150814 | +0.049% | 1.146767 | 1.150082 | 1.179152 | 1.149238 | 1.152282 |
salý 16 Mayýs 2023 | 1.150245 | +0.006% | 1.146843 | 1.150157 | 1.152302 | 1.151997 | 1.149243 |
pazartesi 15 Mayýs 2023 | 1.150179 | +0.089% | 1.146848 | 1.149338 | 1.152399 | 1.147896 | 1.151842 |
pazar 14 Mayýs 2023 | 1.149161 | 0.000% | 1.137876 | 1.139279 | 1.148685 | 1.138928 | 1.147633 |
cumartesi 13 Mayýs 2023 | 1.149161 | 0.000% | 1.137876 | 1.137947 | 1.138930 | 1.138806 | 1.138928 |
cuma 12 Mayýs 2023 | 1.149161 | -0.259% | 1.138806 | 1.147013 | 1.150319 | 1.146259 | 1.138806 |
perþembe 11 Mayýs 2023 | 1.152140 | +0.021% | 1.140467 | 1.148954 | 1.154429 | 1.149497 | 1.146067 |
çarþamba 10 Mayýs 2023 | 1.151901 | +0.204% | 1.149079 | 1.150796 | 1.153117 | 1.151705 | 1.149199 |
salý 09 Mayýs 2023 | 1.149557 | +0.274% | 1.146425 | 1.149143 | 1.152159 | 1.146619 | 1.151273 |
pazartesi 08 Mayýs 2023 | 1.146421 | +0.172% | 1.143280 | 1.145981 | 1.147622 | 1.145825 | 1.146555 |
pazar 07 Mayýs 2023 | 1.144453 | 0.000% | 1.126764 | 1.128921 | 1.146663 | 1.127449 | 1.146052 |
cumartesi 06 Mayýs 2023 | 1.144453 | 0.000% | 1.127449 | 1.127924 | 1.136125 | 1.136125 | 1.127449 |
cuma 05 Mayýs 2023 | 1.144453 | +0.729% | 1.136125 | 1.143644 | 1.147721 | 1.141646 | 1.136125 |
perþembe 04 Mayýs 2023 | 1.136170 | +0.284% | 1.134666 | 1.138146 | 1.143308 | 1.136027 | 1.141654 |
çarþamba 03 Mayýs 2023 | 1.132952 | -0.450% | 1.131698 | 1.133969 | 1.138365 | 1.133503 | 1.135922 |
salý 02 Mayýs 2023 | 1.138071 | +0.207% | 1.132682 | 1.136437 | 1.146211 | 1.138444 | 1.133433 |
pazartesi 01 Mayýs 2023 | 1.135718 | 0.000% | 1.137091 | 1.139477 | 1.141526 | 1.140609 | 1.138329 |
pazar 30 Nisan 2023 | 1.135718 | 0.000% | 1.128941 | 1.130805 | 1.140715 | 1.130075 | 1.140609 |
cumartesi 29 Nisan 2023 | 1.135718 | 0.000% | 1.129456 | 1.129839 | 1.130075 | 1.129456 | 1.130075 |
cuma 28 Nisan 2023 | 1.135718 | +0.429% | 1.129456 | 1.135503 | 1.140929 | 1.133240 | 1.129456 |
perþembe 27 Nisan 2023 | 1.130864 | +0.149% | 1.127140 | 1.130245 | 1.133544 | 1.129127 | 1.133195 |
çarþamba 26 Nisan 2023 | 1.129178 | +0.096% | 1.126999 | 1.129866 | 1.131658 | 1.130748 | 1.129108 |
salý 25 Nisan 2023 | 1.128095 | -0.205% | 1.125316 | 1.129848 | 1.131717 | 1.130167 | 1.130646 |
pazartesi 24 Nisan 2023 | 1.130416 | +0.121% | 1.128681 | 1.130966 | 1.133146 | 1.132236 | 1.130563 |
pazar 23 Nisan 2023 | 1.129050 | 0.000% | 1.119614 | 1.121434 | 1.132471 | 1.120524 | 1.132084 |
cumartesi 22 Nisan 2023 | 1.129050 | 0.000% | 1.120524 | 1.120525 | 1.120566 | 1.120524 | 1.120524 |
cuma 21 Nisan 2023 | 1.129050 | -0.471% | 1.120648 | 1.131980 | 1.134734 | 1.134318 | 1.120648 |
perþembe 20 Nisan 2023 | 1.134391 | -0.051% | 1.133175 | 1.134446 | 1.135696 | 1.135080 | 1.134215 |
çarþamba 19 Nisan 2023 | 1.134971 | +0.040% | 1.131347 | 1.134409 | 1.137330 | 1.132613 | 1.135178 |
salý 18 Nisan 2023 | 1.134520 | +0.261% | 1.131750 | 1.133007 | 1.135087 | 1.132924 | 1.132319 |
pazartesi 17 Nisan 2023 | 1.131567 | +0.076% | 1.128070 | 1.130807 | 1.133566 | 1.129592 | 1.132797 |
pazar 16 Nisan 2023 | 1.130710 | 0.000% | 1.117641 | 1.119666 | 1.129954 | 1.118821 | 1.129686 |
cumartesi 15 Nisan 2023 | 1.130710 | 0.000% | 1.118055 | 1.118853 | 1.119823 | 1.119748 | 1.118821 |
cuma 14 Nisan 2023 | 1.130710 | -0.432% | 1.119748 | 1.131120 | 1.133914 | 1.133662 | 1.119748 |
perþembe 13 Nisan 2023 | 1.135615 | -0.023% | 1.131418 | 1.134996 | 1.140757 | 1.135864 | 1.133825 |
çarþamba 12 Nisan 2023 | 1.135873 | -0.341% | 1.134016 | 1.136680 | 1.138902 | 1.138902 | 1.135636 |
salý 11 Nisan 2023 | 1.139757 | -0.277% | 1.137664 | 1.139412 | 1.141085 | 1.140255 | 1.138933 |
pazartesi 10 Nisan 2023 | 1.142922 | 0.000% | 1.137464 | 1.139375 | 1.141063 | 1.139288 | 1.140205 |
pazar 09 Nisan 2023 | 1.142922 | 0.000% | 1.129558 | 1.130319 | 1.140005 | 1.129571 | 1.139351 |
cumartesi 08 Nisan 2023 | 1.142922 | 0.000% | 1.129298 | 1.129825 | 1.131435 | 1.129628 | 1.129571 |
cuma 07 Nisan 2023 | 1.142922 | 0.000% | 1.129628 | 1.138919 | 1.140772 | 1.139443 | 1.129628 |
perþembe 06 Nisan 2023 | 1.142922 | +0.217% | 1.138291 | 1.141529 | 1.144139 | 1.142420 | 1.139392 |
çarþamba 05 Nisan 2023 | 1.140446 | -0.401% | 1.138091 | 1.140797 | 1.145469 | 1.141201 | 1.142497 |
salý 04 Nisan 2023 | 1.145043 | +0.523% | 1.130226 | 1.141045 | 1.159826 | 1.139100 | 1.141051 |
pazartesi 03 Nisan 2023 | 1.139082 | +0.148% | 1.135702 | 1.138028 | 1.140045 | 1.136939 | 1.139021 |
pazar 02 Nisan 2023 | 1.137398 | 0.000% | 1.134547 | 1.135715 | 1.137493 | 1.135622 | 1.136946 |
cumartesi 01 Nisan 2023 | 1.137398 | 0.000% | 1.135530 | 1.135629 | 1.135926 | 1.135778 | 1.135622 |
cuma 31 Mart 2023 | 1.137398 | +0.278% | 1.135076 | 1.136833 | 1.139402 | 1.135758 | 1.135742 |
perþembe 30 Mart 2023 | 1.134250 | -0.200% | 1.132821 | 1.135599 | 1.139007 | 1.135925 | 1.135978 |
çarþamba 29 Mart 2023 | 1.136519 | -0.057% | 1.134917 | 1.136930 | 1.138859 | 1.138128 | 1.135644 |
salý 28 Mart 2023 | 1.137165 | -0.136% | 1.135453 | 1.137980 | 1.140051 | 1.137669 | 1.138002 |
pazartesi 27 Mart 2023 | 1.138719 | +0.139% | 1.135414 | 1.137518 | 1.139389 | 1.136399 | 1.137691 |
pazar 26 Mart 2023 | 1.137139 | 0.000% | 1.134049 | 1.134213 | 1.136537 | 1.134059 | 1.136258 |
cumartesi 25 Mart 2023 | 1.137139 | 0.000% | 1.134059 | 1.134068 | 1.134274 | 1.134182 | 1.134059 |
cuma 24 Mart 2023 | 1.137139 | +0.663% | 1.132875 | 1.135340 | 1.139213 | 1.133441 | 1.134182 |
perþembe 23 Mart 2023 | 1.129650 | -0.676% | 1.128034 | 1.130850 | 1.134520 | 1.129515 | 1.133750 |
çarþamba 22 Mart 2023 | 1.137333 | +0.123% | 1.129063 | 1.134866 | 1.139932 | 1.134950 | 1.129621 |
salý 21 Mart 2023 | 1.135938 | -0.537% | 1.131364 | 1.138874 | 1.145376 | 1.145053 | 1.134507 |
pazartesi 20 Mart 2023 | 1.142074 | -0.082% | 1.140514 | 1.142884 | 1.145558 | 1.141874 | 1.145003 |
pazar 19 Mart 2023 | 1.143014 | 0.000% | 1.132557 | 1.133706 | 1.143086 | 1.132568 | 1.141650 |
cumartesi 18 Mart 2023 | 1.143014 | 0.000% | 1.130007 | 1.132676 | 1.133097 | 1.132988 | 1.132568 |
cuma 17 Mart 2023 | 1.143014 | +0.379% | 1.130007 | 1.140850 | 1.143435 | 1.140814 | 1.132958 |
perþembe 16 Mart 2023 | 1.138693 | -0.657% | 1.134027 | 1.139497 | 1.142988 | 1.139673 | 1.140843 |
çarþamba 15 Mart 2023 | 1.146224 | +0.930% | 1.130849 | 1.136847 | 1.146843 | 1.132685 | 1.139697 |
salý 14 Mart 2023 | 1.135667 | +0.359% | 1.131866 | 1.134767 | 1.138986 | 1.135342 | 1.132511 |
pazartesi 13 Mart 2023 | 1.131606 | -0.127% | 1.128272 | 1.131932 | 1.136909 | 1.130009 | 1.135316 |
pazar 12 Mart 2023 | 1.133042 | 0.000% | 1.128233 | 1.129337 | 1.133123 | 1.129155 | 1.130066 |
cumartesi 11 Mart 2023 | 1.133042 | 0.000% | 1.128826 | 1.129122 | 1.129318 | 1.129155 | 1.129155 |
cuma 10 Mart 2023 | 1.133042 | +0.630% | 1.124720 | 1.128956 | 1.133304 | 1.126719 | 1.129062 |
perþembe 09 Mart 2023 | 1.125949 | +0.293% | 1.121986 | 1.124856 | 1.127726 | 1.123145 | 1.126640 |
çarþamba 08 Mart 2023 | 1.122662 | -0.119% | 1.120870 | 1.122257 | 1.124065 | 1.121309 | 1.123198 |
salý 07 Mart 2023 | 1.124000 | -0.380% | 1.120570 | 1.124512 | 1.128945 | 1.125751 | 1.121271 |
pazartesi 06 Mart 2023 | 1.128286 | -0.113% | 1.125244 | 1.128901 | 1.132883 | 1.132600 | 1.126068 |
pazar 05 Mart 2023 | 1.129561 | 0.000% | 1.129114 | 1.130214 | 1.133504 | 1.130026 | 1.132579 |
cumartesi 04 Mart 2023 | 1.129561 | 0.000% | 1.130026 | 1.130037 | 1.130379 | 1.130135 | 1.130026 |
cuma 03 Mart 2023 | 1.129561 | +0.288% | 1.127270 | 1.129491 | 1.132901 | 1.127649 | 1.130186 |
perþembe 02 Mart 2023 | 1.126316 | -0.238% | 1.124757 | 1.127130 | 1.128979 | 1.127142 | 1.127538 |
çarþamba 01 Mart 2023 | 1.128999 | -0.986% | 1.124079 | 1.131617 | 1.137871 | 1.137620 | 1.127078 |
salý 28 Þubat 2023 | 1.140238 | +0.424% | 1.135008 | 1.138583 | 1.142139 | 1.136928 | 1.137373 |
pazartesi 27 Þubat 2023 | 1.135422 | +0.195% | 1.131895 | 1.134419 | 1.137672 | 1.132739 | 1.137052 |
pazar 26 Þubat 2023 | 1.133209 | 0.000% | 1.128557 | 1.129180 | 1.134156 | 1.128710 | 1.132659 |
cumartesi 25 Þubat 2023 | 1.133209 | 0.000% | 1.128221 | 1.128691 | 1.131849 | 1.131132 | 1.128710 |
cuma 24 Þubat 2023 | 1.133209 | -0.119% | 1.130535 | 1.133488 | 1.136547 | 1.134310 | 1.130848 |
perþembe 23 Þubat 2023 | 1.134559 | -0.221% | 1.133292 | 1.135175 | 1.137136 | 1.135698 | 1.134134 |
çarþamba 22 Þubat 2023 | 1.137074 | -0.023% | 1.133746 | 1.136312 | 1.138383 | 1.137144 | 1.135806 |
salý 21 Þubat 2023 | 1.137333 | +0.925% | 1.125500 | 1.131932 | 1.137721 | 1.126738 | 1.137169 |
pazartesi 20 Þubat 2023 | 1.126913 | +0.169% | 1.124762 | 1.126108 | 1.127237 | 1.125703 | 1.126509 |
pazar 19 Þubat 2023 | 1.125011 | 0.000% | 1.121687 | 1.123558 | 1.126769 | 1.123469 | 1.125670 |
cumartesi 18 Þubat 2023 | 1.125011 | 0.000% | 1.122862 | 1.123376 | 1.123618 | 1.123618 | 1.123469 |
cuma 17 Þubat 2023 | 1.125011 | -0.006% | 1.120023 | 1.123680 | 1.126762 | 1.123224 | 1.123525 |
perþembe 16 Þubat 2023 | 1.125075 | -0.065% | 1.122488 | 1.124802 | 1.127342 | 1.125501 | 1.123224 |
çarþamba 15 Þubat 2023 | 1.125809 | -0.788% | 1.123401 | 1.128695 | 1.134385 | 1.133918 | 1.125691 |
salý 14 Þubat 2023 | 1.134752 | +0.177% | 1.129986 | 1.132919 | 1.135614 | 1.131514 | 1.133951 |
pazartesi 13 Þubat 2023 | 1.132747 | +0.076% | 1.126815 | 1.130260 | 1.133123 | 1.128833 | 1.131424 |
pazar 12 Þubat 2023 | 1.131888 | 0.000% | 1.126474 | 1.127476 | 1.130078 | 1.127321 | 1.128793 |
cumartesi 11 Þubat 2023 | 1.131888 | 0.000% | 1.126994 | 1.127295 | 1.127562 | 1.127562 | 1.127321 |
cuma 10 Þubat 2023 | 1.131888 | +0.189% | 1.127096 | 1.129456 | 1.133265 | 1.128617 | 1.127562 |
perþembe 09 Þubat 2023 | 1.129752 | +0.322% | 1.125554 | 1.127865 | 1.131270 | 1.126677 | 1.128452 |
çarþamba 08 Þubat 2023 | 1.126126 | +0.606% | 1.122188 | 1.124769 | 1.126992 | 1.122270 | 1.126613 |
salý 07 Þubat 2023 | 1.119345 | -0.067% | 1.118622 | 1.121507 | 1.123829 | 1.120475 | 1.123257 |
pazartesi 06 Þubat 2023 | 1.120097 | -0.031% | 1.115608 | 1.118771 | 1.122055 | 1.116039 | 1.121026 |
pazar 05 Þubat 2023 | 1.120448 | 0.000% | 1.111491 | 1.113398 | 1.116348 | 1.113294 | 1.115867 |
cumartesi 04 Þubat 2023 | 1.120448 | 0.000% | 1.112187 | 1.113053 | 1.113294 | 1.112694 | 1.113294 |
cuma 03 Þubat 2023 | 1.120448 | +0.044% | 1.112601 | 1.118758 | 1.122046 | 1.120873 | 1.112694 |
perþembe 02 Þubat 2023 | 1.119959 | -0.981% | 1.116879 | 1.123154 | 1.126414 | 1.126188 | 1.120865 |
çarþamba 01 Þubat 2023 | 1.131055 | -0.385% | 1.125411 | 1.130862 | 1.134161 | 1.134057 | 1.126091 |
salý 31 Ocak 2023 | 1.135422 | -0.108% | 1.132659 | 1.136715 | 1.139888 | 1.138480 | 1.133685 |
pazartesi 30 Ocak 2023 | 1.136648 | -0.106% | 1.136040 | 1.138678 | 1.141254 | 1.140693 | 1.138351 |
pazar 29 Ocak 2023 | 1.137851 | 0.000% | 1.138537 | 1.138852 | 1.141697 | 1.138743 | 1.140443 |
cumartesi 28 Ocak 2023 | 1.137851 | 0.000% | 1.138515 | 1.139467 | 1.140445 | 1.139538 | 1.138743 |
cuma 27 Ocak 2023 | 1.137851 | +0.068% | 1.135889 | 1.138915 | 1.141211 | 1.139149 | 1.139538 |
perþembe 26 Ocak 2023 | 1.137074 | +0.345% | 1.134476 | 1.137251 | 1.139925 | 1.136251 | 1.139033 |
çarþamba 25 Ocak 2023 | 1.133170 | +0.136% | 1.129804 | 1.133058 | 1.136595 | 1.132785 | 1.136176 |
salý 24 Ocak 2023 | 1.131631 | -0.450% | 1.130402 | 1.135470 | 1.140582 | 1.138614 | 1.132829 |
pazartesi 23 Ocak 2023 | 1.136751 | -0.421% | 1.134485 | 1.138861 | 1.142224 | 1.141266 | 1.138605 |
pazar 22 Ocak 2023 | 1.141553 | 0.000% | 1.137275 | 1.139172 | 1.141817 | 1.138983 | 1.141315 |
cumartesi 21 Ocak 2023 | 1.141553 | 0.000% | 1.138983 | 1.138991 | 1.139326 | 1.139049 | 1.138983 |
cuma 20 Ocak 2023 | 1.141553 | +0.055% | 1.138329 | 1.141848 | 1.144255 | 1.143933 | 1.139049 |
perþembe 19 Ocak 2023 | 1.140927 | -0.135% | 1.138202 | 1.142409 | 1.146367 | 1.144088 | 1.143886 |
çarþamba 18 Ocak 2023 | 1.142465 | +1.217% | 1.135914 | 1.140447 | 1.144531 | 1.138436 | 1.144089 |
salý 17 Ocak 2023 | 1.128732 | +0.184% | 1.125207 | 1.130925 | 1.139266 | 1.127218 | 1.138371 |
pazartesi 16 Ocak 2023 | 1.126659 | +0.047% | 1.126261 | 1.128159 | 1.130297 | 1.128927 | 1.127272 |
pazar 15 Ocak 2023 | 1.126126 | 0.000% | 1.124880 | 1.127583 | 1.129105 | 1.127515 | 1.128927 |
cumartesi 14 Ocak 2023 | 1.126126 | 0.000% | 1.127469 | 1.127509 | 1.127714 | 1.127515 | 1.127515 |
cuma 13 Ocak 2023 | 1.126126 | -0.124% | 1.123976 | 1.126769 | 1.129733 | 1.125982 | 1.127515 |
perþembe 12 Ocak 2023 | 1.127523 | -0.019% | 1.124514 | 1.128206 | 1.132085 | 1.129172 | 1.125925 |
çarþamba 11 Ocak 2023 | 1.127739 | -0.387% | 1.125964 | 1.130022 | 1.132585 | 1.131375 | 1.128798 |
salý 10 Ocak 2023 | 1.132118 | -0.319% | 1.130472 | 1.132968 | 1.136050 | 1.135044 | 1.131574 |
pazartesi 09 Ocak 2023 | 1.135744 | +0.485% | 1.133462 | 1.136048 | 1.140224 | 1.136340 | 1.135243 |
pazar 08 Ocak 2023 | 1.130263 | 0.000% | 1.132358 | 1.134130 | 1.136866 | 1.134022 | 1.136330 |
cumartesi 07 Ocak 2023 | 1.130263 | 0.000% | 1.134022 | 1.134027 | 1.134303 | 1.134022 | 1.134022 |
cuma 06 Ocak 2023 | 1.130263 | -0.194% | 1.127680 | 1.132654 | 1.136630 | 1.132193 | 1.134022 |
perþembe 05 Ocak 2023 | 1.132464 | -0.257% | 1.128326 | 1.132870 | 1.137284 | 1.136856 | 1.132078 |
çarþamba 04 Ocak 2023 | 1.135383 | -0.032% | 1.133599 | 1.135836 | 1.138453 | 1.134601 | 1.136838 |
salý 03 Ocak 2023 | 1.135744 | +0.661% | 1.128708 | 1.132924 | 1.138597 | 1.129497 | 1.134821 |
pazartesi 02 Ocak 2023 | 1.128286 | +0.071% | 1.126978 | 1.129255 | 1.131424 | 1.127836 | 1.129700 |
pazar 01 Ocak 2023 | 1.127485 | 0.000% | 1.124962 | 1.127824 | 1.128427 | 1.127837 | 1.127837 |
cumartesi 31 Aralýk 2022 | 1.127485 | 0.000% | 1.127837 | 1.127849 | 1.128852 | 1.128506 | 1.127837 |
cuma 30 Aralýk 2022 | 1.127485 | -0.162% | 1.126626 | 1.129592 | 1.133368 | 1.130773 | 1.128562 |
perþembe 29 Aralýk 2022 | 1.129318 | -0.554% | 1.128859 | 1.131543 | 1.133450 | 1.132021 | 1.130980 |
çarþamba 28 Aralýk 2022 | 1.135615 | +0.312% | 1.128594 | 1.132065 | 1.137041 | 1.130521 | 1.132093 |
salý 27 Aralýk 2022 | 1.132080 | -0.343% | 1.128343 | 1.132445 | 1.136246 | 1.134505 | 1.130334 |
pazartesi 26 Aralýk 2022 | 1.135976 | 0.000% | 1.130032 | 1.135144 | 1.137522 | 1.130039 | 1.134479 |
pazar 25 Aralýk 2022 | 1.135976 | 0.000% | 1.129729 | 1.129887 | 1.131411 | 1.129853 | 1.130034 |
cumartesi 24 Aralýk 2022 | 1.135976 | 0.000% | 1.129668 | 1.129868 | 1.130705 | 1.130094 | 1.129853 |
cuma 23 Aralýk 2022 | 1.135976 | +0.242% | 1.129534 | 1.135459 | 1.138520 | 1.135829 | 1.130094 |
perþembe 22 Aralýk 2022 | 1.133234 | -0.671% | 1.132223 | 1.136964 | 1.140680 | 1.139191 | 1.135896 |
çarþamba 21 Aralýk 2022 | 1.140888 | -0.138% | 1.137805 | 1.142610 | 1.147419 | 1.146573 | 1.139118 |
salý 20 Aralýk 2022 | 1.142465 | -0.471% | 1.140101 | 1.144473 | 1.148265 | 1.145102 | 1.146744 |
pazartesi 19 Aralýk 2022 | 1.147868 | +0.132% | 1.144531 | 1.147480 | 1.150659 | 1.148437 | 1.145280 |
pazar 18 Aralýk 2022 | 1.146355 | 0.000% | 1.145584 | 1.145875 | 1.148896 | 1.145726 | 1.148776 |
cumartesi 17 Aralýk 2022 | 1.146355 | 0.000% | 1.145584 | 1.145714 | 1.146346 | 1.145969 | 1.145726 |
cuma 16 Aralýk 2022 | 1.146355 | -1.191% | 1.140252 | 1.146313 | 1.148863 | 1.146363 | 1.145969 |
perþembe 15 Aralýk 2022 | 1.160174 | -0.088% | 1.145681 | 1.156657 | 1.163616 | 1.163474 | 1.146374 |
çarþamba 14 Aralýk 2022 | 1.161197 | -0.424% | 1.160762 | 1.162918 | 1.165955 | 1.163083 | 1.163431 |
salý 13 Aralýk 2022 | 1.166140 | +0.295% | 1.162212 | 1.164366 | 1.167687 | 1.163881 | 1.163251 |
pazartesi 12 Aralýk 2022 | 1.162710 | -0.065% | 1.161123 | 1.163377 | 1.166227 | 1.163737 | 1.164194 |
pazar 11 Aralýk 2022 | 1.163467 | 0.000% | 1.161957 | 1.162340 | 1.164864 | 1.162195 | 1.163745 |
cumartesi 10 Aralýk 2022 | 1.163467 | 0.000% | 1.162195 | 1.162256 | 1.162826 | 1.162281 | 1.162195 |
cuma 09 Aralýk 2022 | 1.163467 | +0.358% | 1.157819 | 1.161728 | 1.167797 | 1.158879 | 1.162826 |
perþembe 08 Aralýk 2022 | 1.159313 | +0.174% | 1.156793 | 1.159784 | 1.161941 | 1.161552 | 1.158833 |
çarþamba 07 Aralýk 2022 | 1.157300 | -0.275% | 1.157016 | 1.159904 | 1.163010 | 1.159057 | 1.161827 |
salý 06 Aralýk 2022 | 1.160497 | -0.099% | 1.158485 | 1.161298 | 1.165094 | 1.161818 | 1.159090 |
pazartesi 05 Aralýk 2022 | 1.161643 | -0.267% | 1.158467 | 1.163284 | 1.167238 | 1.165276 | 1.162084 |
pazar 04 Aralýk 2022 | 1.164755 | 0.000% | 1.162948 | 1.166708 | 1.167326 | 1.166186 | 1.165312 |
cumartesi 03 Aralýk 2022 | 1.164755 | 0.000% | 1.166186 | 1.166786 | 1.167332 | 1.167332 | 1.166186 |
cuma 02 Aralýk 2022 | 1.164755 | -0.163% | 1.161415 | 1.165157 | 1.168683 | 1.164829 | 1.167332 |
perþembe 01 Aralýk 2022 | 1.166657 | +0.902% | 1.157197 | 1.162729 | 1.169781 | 1.158520 | 1.164593 |
çarþamba 30 Kasým 2022 | 1.156230 | -0.312% | 1.154637 | 1.157451 | 1.159875 | 1.157330 | 1.158512 |
salý 29 Kasým 2022 | 1.159851 | +0.450% | 1.155697 | 1.157674 | 1.161694 | 1.156499 | 1.157402 |
pazartesi 28 Kasým 2022 | 1.154654 | -0.833% | 1.152863 | 1.158941 | 1.164574 | 1.162942 | 1.156862 |
pazar 27 Kasým 2022 | 1.164348 | 0.000% | 1.158817 | 1.160983 | 1.164131 | 1.160983 | 1.163961 |
cumartesi 26 Kasým 2022 | 1.164348 | 0.000% | 1.160983 | 1.160987 | 1.161175 | 1.160983 | 1.160983 |
cuma 25 Kasým 2022 | 1.164348 | +0.056% | 1.160720 | 1.162738 | 1.165736 | 1.163838 | 1.161175 |
perþembe 24 Kasým 2022 | 1.163697 | +0.507% | 1.157961 | 1.161892 | 1.166472 | 1.159087 | 1.163654 |
çarþamba 23 Kasým 2022 | 1.157823 | -0.013% | 1.149613 | 1.156060 | 1.164619 | 1.153557 | 1.159209 |
salý 22 Kasým 2022 | 1.157970 | +0.504% | 1.152063 | 1.154988 | 1.158338 | 1.154236 | 1.153920 |
pazartesi 21 Kasým 2022 | 1.152167 | +0.311% | 1.149764 | 1.152203 | 1.154793 | 1.151412 | 1.154216 |
pazar 20 Kasým 2022 | 1.148594 | 0.000% | 1.148415 | 1.149475 | 1.153375 | 1.149148 | 1.151448 |
cumartesi 19 Kasým 2022 | 1.148594 | 0.000% | 1.149148 | 1.149421 | 1.149776 | 1.149776 | 1.149148 |
cuma 18 Kasým 2022 | 1.148594 | +0.473% | 1.144298 | 1.148685 | 1.152189 | 1.144765 | 1.149776 |
perþembe 17 Kasým 2022 | 1.143184 | +0.009% | 1.139856 | 1.144849 | 1.149920 | 1.146236 | 1.144689 |
çarþamba 16 Kasým 2022 | 1.143079 | -0.032% | 1.139593 | 1.144145 | 1.147588 | 1.146752 | 1.146347 |
salý 15 Kasým 2022 | 1.143445 | +0.066% | 1.135886 | 1.141938 | 1.147874 | 1.138659 | 1.146328 |
pazartesi 14 Kasým 2022 | 1.142687 | +0.029% | 1.133633 | 1.140178 | 1.145637 | 1.140873 | 1.138300 |
pazar 13 Kasým 2022 | 1.142361 | 0.000% | 1.138698 | 1.141335 | 1.144926 | 1.141194 | 1.141028 |
cumartesi 12 Kasým 2022 | 1.142361 | 0.000% | 1.138737 | 1.139903 | 1.141194 | 1.138855 | 1.141194 |
cuma 11 Kasým 2022 | 1.142361 | -0.274% | 1.138855 | 1.143878 | 1.147874 | 1.147026 | 1.140263 |
perþembe 10 Kasým 2022 | 1.145502 | +0.545% | 1.134313 | 1.142083 | 1.149388 | 1.134424 | 1.146258 |
çarþamba 09 Kasým 2022 | 1.139290 | -0.451% | 1.132921 | 1.140578 | 1.147367 | 1.146236 | 1.134505 |
salý 08 Kasým 2022 | 1.144453 | -0.278% | 1.143602 | 1.147565 | 1.150495 | 1.148832 | 1.146261 |
pazartesi 07 Kasým 2022 | 1.147644 | +0.394% | 1.137764 | 1.144654 | 1.150714 | 1.140347 | 1.149184 |
pazar 06 Kasým 2022 | 1.143145 | 0.000% | 1.132153 | 1.139246 | 1.142900 | 1.139627 | 1.140287 |
cumartesi 05 Kasým 2022 | 1.143145 | 0.000% | 1.139011 | 1.139729 | 1.148528 | 1.139878 | 1.139627 |
cuma 04 Kasým 2022 | 1.143145 | -0.286% | 1.138283 | 1.144293 | 1.149523 | 1.144896 | 1.139878 |
perþembe 03 Kasým 2022 | 1.146421 | -1.293% | 1.139471 | 1.152826 | 1.161684 | 1.160242 | 1.144666 |
çarþamba 02 Kasým 2022 | 1.161440 | -0.049% | 1.156836 | 1.162178 | 1.164844 | 1.162657 | 1.160233 |
salý 01 Kasým 2022 | 1.162007 | +0.066% | 1.159444 | 1.161600 | 1.163456 | 1.160342 | 1.162685 |
pazartesi 31 Ekim 2022 | 1.161238 | +0.006% | 1.159373 | 1.163058 | 1.166466 | 1.164995 | 1.160392 |
pazar 30 Ekim 2022 | 1.161170 | 0.000% | 1.160604 | 1.165078 | 1.165623 | 1.165473 | 1.164928 |
cumartesi 29 Ekim 2022 | 1.161170 | 0.000% | 1.165373 | 1.165468 | 1.165473 | 1.165473 | 1.165473 |
cuma 28 Ekim 2022 | 1.161170 | +0.726% | 1.156069 | 1.161119 | 1.166532 | 1.160575 | 1.165373 |
perþembe 27 Ekim 2022 | 1.152804 | -0.164% | 1.150968 | 1.155629 | 1.161535 | 1.152901 | 1.160893 |
çarþamba 26 Ekim 2022 | 1.154694 | +0.624% | 1.149445 | 1.152508 | 1.156540 | 1.151335 | 1.152909 |
salý 25 Ekim 2022 | 1.147539 | -0.084% | 1.141880 | 1.147540 | 1.153880 | 1.142703 | 1.150948 |
pazartesi 24 Ekim 2022 | 1.148501 | +0.756% | 1.141164 | 1.148287 | 1.154183 | 1.152960 | 1.142946 |
pazar 23 Ekim 2022 | 1.139887 | 0.000% | 1.145166 | 1.147119 | 1.154381 | 1.146333 | 1.152966 |
cumartesi 22 Ekim 2022 | 1.139887 | 0.000% | 1.146333 | 1.146366 | 1.146951 | 1.146951 | 1.146333 |
cuma 21 Ekim 2022 | 1.139887 | -0.536% | 1.138990 | 1.144402 | 1.148307 | 1.148307 | 1.146951 |
perþembe 20 Ekim 2022 | 1.146027 | -0.304% | 1.142079 | 1.147329 | 1.152699 | 1.147884 | 1.148154 |
çarþamba 19 Ekim 2022 | 1.149518 | -0.075% | 1.145705 | 1.149034 | 1.151802 | 1.148082 | 1.148187 |
salý 18 Ekim 2022 | 1.150377 | -0.780% | 1.145628 | 1.150755 | 1.157594 | 1.154624 | 1.148315 |
pazartesi 17 Ekim 2022 | 1.159420 | +0.664% | 1.151396 | 1.156086 | 1.165538 | 1.153791 | 1.154284 |
pazar 16 Ekim 2022 | 1.151769 | 0.000% | 1.148933 | 1.149717 | 1.158549 | 1.148934 | 1.153863 |
cumartesi 15 Ekim 2022 | 1.151769 | 0.000% | 1.148934 | 1.148982 | 1.149843 | 1.149843 | 1.148934 |
cuma 14 Ekim 2022 | 1.151769 | -0.357% | 1.147476 | 1.154015 | 1.161706 | 1.159258 | 1.148934 |
perþembe 13 Ekim 2022 | 1.155896 | +1.534% | 1.140679 | 1.149554 | 1.163485 | 1.143801 | 1.158809 |
çarþamba 12 Ekim 2022 | 1.138434 | -0.156% | 1.127653 | 1.136594 | 1.145393 | 1.130669 | 1.143807 |
salý 11 Ekim 2022 | 1.140212 | +0.031% | 1.128671 | 1.138795 | 1.146087 | 1.139504 | 1.130718 |
pazartesi 10 Ekim 2022 | 1.139861 | -0.396% | 1.134696 | 1.138985 | 1.142966 | 1.139173 | 1.139489 |
pazar 09 Ekim 2022 | 1.144387 | 0.000% | 1.137640 | 1.138270 | 1.139486 | 1.138229 | 1.139173 |
cumartesi 08 Ekim 2022 | 1.144387 | 0.000% | 1.138229 | 1.138543 | 1.139030 | 1.138597 | 1.138229 |
cuma 07 Ekim 2022 | 1.144387 | +0.229% | 1.135557 | 1.139509 | 1.144592 | 1.139996 | 1.139030 |
perþembe 06 Ekim 2022 | 1.141774 | -0.277% | 1.134434 | 1.142106 | 1.146994 | 1.145726 | 1.139954 |
çarþamba 05 Ekim 2022 | 1.144951 | -0.077% | 1.139388 | 1.146185 | 1.150428 | 1.148983 | 1.145721 |
salý 04 Ekim 2022 | 1.145830 | -0.233% | 1.143862 | 1.149709 | 1.155916 | 1.152731 | 1.148947 |
pazartesi 03 Ekim 2022 | 1.148501 | +1.413% | 1.132314 | 1.143964 | 1.153275 | 1.141955 | 1.152104 |
pazar 02 Ekim 2022 | 1.132503 | 0.000% | 1.135302 | 1.137465 | 1.141940 | 1.137200 | 1.141697 |
cumartesi 01 Ekim 2022 | 1.132503 | 0.000% | 1.137200 | 1.137322 | 1.139495 | 1.137200 | 1.137200 |
cuma 30 Eylül 2022 | 1.132503 | +1.342% | 1.130191 | 1.136043 | 1.142396 | 1.132849 | 1.139495 |
perþembe 29 Eylül 2022 | 1.117506 | +0.875% | 1.113591 | 1.121510 | 1.133306 | 1.118359 | 1.133001 |
çarþamba 28 Eylül 2022 | 1.107812 | -1.100% | 1.103303 | 1.115915 | 1.128664 | 1.118336 | 1.118145 |
salý 27 Eylül 2022 | 1.120134 | +0.144% | 1.110712 | 1.118356 | 1.123890 | 1.111494 | 1.118326 |
pazartesi 26 Eylül 2022 | 1.118518 | -1.346% | 1.081853 | 1.108805 | 1.127392 | 1.118392 | 1.111508 |
pazar 25 Eylül 2022 | 1.133774 | 0.000% | 1.111563 | 1.120161 | 1.120630 | 1.120630 | 1.118259 |
cumartesi 24 Eylül 2022 | 1.133774 | 0.000% | 1.119237 | 1.120557 | 1.120630 | 1.120630 | 1.120630 |
cuma 23 Eylül 2022 | 1.133774 | -1.071% | 1.119071 | 1.134983 | 1.147825 | 1.144048 | 1.119237 |
perþembe 22 Eylül 2022 | 1.146053 | +0.091% | 1.141605 | 1.144779 | 1.150314 | 1.145351 | 1.144225 |
çarþamba 21 Eylül 2022 | 1.145016 | +0.069% | 1.140218 | 1.143781 | 1.147826 | 1.141199 | 1.145803 |
salý 20 Eylül 2022 | 1.144230 | +0.446% | 1.138929 | 1.141185 | 1.145706 | 1.140504 | 1.140927 |
pazartesi 19 Eylül 2022 | 1.139147 | -0.439% | 1.138520 | 1.140408 | 1.142338 | 1.140619 | 1.140504 |
pazar 18 Eylül 2022 | 1.144165 | 0.000% | 1.139143 | 1.140062 | 1.140582 | 1.140096 | 1.140582 |
cumartesi 17 Eylül 2022 | 1.144165 | 0.000% | 1.139702 | 1.144564 | 1.151885 | 1.140354 | 1.140096 |
cuma 16 Eylül 2022 | 1.144165 | -0.533% | 1.138544 | 1.143204 | 1.147460 | 1.147144 | 1.139704 |
perþembe 15 Eylül 2022 | 1.150298 | -0.502% | 1.146586 | 1.152462 | 1.157035 | 1.156215 | 1.146964 |
çarþamba 14 Eylül 2022 | 1.156096 | +0.341% | 1.151575 | 1.154748 | 1.159031 | 1.153934 | 1.156290 |
salý 13 Eylül 2022 | 1.152167 | -0.017% | 1.150748 | 1.153339 | 1.156327 | 1.154109 | 1.153758 |
pazartesi 12 Eylül 2022 | 1.152366 | +0.094% | 1.146530 | 1.152578 | 1.156140 | 1.152728 | 1.154088 |
pazar 11 Eylül 2022 | 1.151278 | 0.000% | 1.140243 | 1.143435 | 1.153364 | 1.142525 | 1.152689 |
cumartesi 10 Eylül 2022 | 1.151278 | 0.000% | 1.141392 | 1.142281 | 1.142873 | 1.142478 | 1.142525 |
cuma 09 Eylül 2022 | 1.151278 | -0.235% | 1.142478 | 1.151466 | 1.154938 | 1.150964 | 1.142873 |
perþembe 08 Eylül 2022 | 1.153988 | -0.168% | 1.147835 | 1.151705 | 1.155522 | 1.152594 | 1.150964 |
çarþamba 07 Eylül 2022 | 1.155936 | -0.887% | 1.151129 | 1.157277 | 1.163433 | 1.162553 | 1.152505 |
salý 06 Eylül 2022 | 1.166276 | +0.717% | 1.159607 | 1.163451 | 1.167165 | 1.160180 | 1.162845 |
pazartesi 05 Eylül 2022 | 1.157970 | +0.139% | 1.155862 | 1.158668 | 1.160472 | 1.157772 | 1.160303 |
pazar 04 Eylül 2022 | 1.156363 | 0.000% | 1.151372 | 1.155873 | 1.158534 | 1.155892 | 1.158400 |
cumartesi 03 Eylül 2022 | 1.156363 | 0.000% | 1.155892 | 1.155916 | 1.156345 | 1.156345 | 1.155892 |
cuma 02 Eylül 2022 | 1.156363 | -0.006% | 1.152534 | 1.157357 | 1.160807 | 1.160454 | 1.155892 |
perþembe 01 Eylül 2022 | 1.156430 | -0.507% | 1.153602 | 1.157383 | 1.161048 | 1.155928 | 1.160361 |
çarþamba 31 Aðustos 2022 | 1.162318 | -0.453% | 1.155538 | 1.161353 | 1.166450 | 1.164007 | 1.155822 |
salý 30 Aðustos 2022 | 1.167610 | -0.263% | 1.162362 | 1.167855 | 1.173500 | 1.170704 | 1.163588 |
pazartesi 29 Aðustos 2022 | 1.170686 | -0.972% | 1.169704 | 1.173160 | 1.178128 | 1.177955 | 1.170639 |
pazar 28 Aðustos 2022 | 1.182173 | 0.000% | 1.176212 | 1.178859 | 1.181426 | 1.179003 | 1.177849 |
cumartesi 27 Aðustos 2022 | 1.182173 | 0.000% | 1.177248 | 1.178281 | 1.179003 | 1.177360 | 1.179003 |
cuma 26 Aðustos 2022 | 1.182173 | -0.351% | 1.176217 | 1.182086 | 1.186732 | 1.186407 | 1.177248 |
perþembe 25 Aðustos 2022 | 1.186338 | -0.012% | 1.182135 | 1.184619 | 1.187069 | 1.182997 | 1.186630 |
çarþamba 24 Aðustos 2022 | 1.186479 | +0.071% | 1.182610 | 1.185960 | 1.192162 | 1.186993 | 1.183184 |
salý 23 Aðustos 2022 | 1.185635 | +0.373% | 1.182728 | 1.185204 | 1.188130 | 1.182931 | 1.186631 |
pazartesi 22 Aðustos 2022 | 1.181223 | +0.331% | 1.176591 | 1.180424 | 1.185469 | 1.178013 | 1.182988 |
pazar 21 Aðustos 2022 | 1.177329 | 0.000% | 1.177339 | 1.178017 | 1.178724 | 1.178023 | 1.178035 |
cumartesi 20 Aðustos 2022 | 1.177329 | 0.000% | 1.177938 | 1.177995 | 1.178073 | 1.178073 | 1.178023 |
cuma 19 Aðustos 2022 | 1.177329 | -0.644% | 1.173358 | 1.179248 | 1.184060 | 1.180851 | 1.177938 |
perþembe 18 Aðustos 2022 | 1.184960 | -0.217% | 1.178410 | 1.183847 | 1.193648 | 1.183995 | 1.182682 |
çarþamba 17 Aðustos 2022 | 1.187536 | +0.012% | 1.182817 | 1.187839 | 1.191683 | 1.189380 | 1.183995 |
salý 16 Aðustos 2022 | 1.187395 | +0.186% | 1.184807 | 1.187143 | 1.190055 | 1.186531 | 1.188963 |
pazartesi 15 Aðustos 2022 | 1.185185 | +0.403% | 1.179568 | 1.184154 | 1.187761 | 1.182746 | 1.186217 |
pazar 14 Aðustos 2022 | 1.180428 | 0.000% | 1.181437 | 1.182947 | 1.184089 | 1.183001 | 1.182699 |
cumartesi 13 Aðustos 2022 | 1.180428 | 0.000% | 1.182531 | 1.182975 | 1.183001 | 1.182531 | 1.183001 |
cuma 12 Aðustos 2022 | 1.180428 | -0.165% | 1.177450 | 1.181686 | 1.187355 | 1.181519 | 1.183001 |
perþembe 11 Aðustos 2022 | 1.182383 | +0.039% | 1.179635 | 1.183590 | 1.186507 | 1.185874 | 1.182563 |
çarþamba 10 Aðustos 2022 | 1.181921 | -0.104% | 1.180619 | 1.183744 | 1.196657 | 1.181543 | 1.186166 |
salý 09 Aðustos 2022 | 1.183152 | -0.420% | 1.181754 | 1.183705 | 1.185797 | 1.184973 | 1.181754 |
pazartesi 08 Aðustos 2022 | 1.188142 | +0.122% | 1.184064 | 1.186091 | 1.188921 | 1.185241 | 1.184972 |
pazar 07 Aðustos 2022 | 1.186690 | 0.000% | 1.185241 | 1.185893 | 1.187103 | 1.185875 | 1.185241 |
cumartesi 06 Aðustos 2022 | 1.186690 | 0.000% | 1.185728 | 1.185867 | 1.185875 | 1.185728 | 1.185875 |
cuma 05 Aðustos 2022 | 1.186690 | -0.044% | 1.183212 | 1.186277 | 1.188826 | 1.186272 | 1.185728 |
perþembe 04 Aðustos 2022 | 1.187211 | -0.715% | 1.185371 | 1.191695 | 1.196560 | 1.194352 | 1.186414 |
çarþamba 03 Aðustos 2022 | 1.195757 | +0.043% | 1.193866 | 1.195849 | 1.198611 | 1.196507 | 1.194218 |
salý 02 Aðustos 2022 | 1.195243 | +0.042% | 1.190628 | 1.194682 | 1.198949 | 1.194083 | 1.196636 |
pazartesi 01 Aðustos 2022 | 1.194743 | +0.346% | 1.190522 | 1.193240 | 1.196762 | 1.191648 | 1.194180 |
pazar 31 Temmuz 2022 | 1.190618 | 0.000% | 1.189676 | 1.190715 | 1.191882 | 1.190655 | 1.191272 |
cumartesi 30 Temmuz 2022 | 1.190618 | 0.000% | 1.190655 | 1.190658 | 1.190713 | 1.190655 | 1.190655 |
cuma 29 Temmuz 2022 | 1.190618 | -0.481% | 1.188542 | 1.192260 | 1.194776 | 1.194291 | 1.190713 |
perþembe 28 Temmuz 2022 | 1.196373 | +0.660% | 1.190002 | 1.193443 | 1.200678 | 1.192350 | 1.194432 |
çarþamba 27 Temmuz 2022 | 1.188524 | +0.499% | 1.186686 | 1.189058 | 1.193635 | 1.189082 | 1.191904 |
salý 26 Temmuz 2022 | 1.182620 | +0.302% | 1.177641 | 1.182819 | 1.189757 | 1.178749 | 1.189090 |
pazartesi 25 Temmuz 2022 | 1.179065 | +0.387% | 1.173161 | 1.176730 | 1.179828 | 1.174833 | 1.178402 |
pazar 24 Temmuz 2022 | 1.174522 | 0.000% | 1.174306 | 1.175330 | 1.177809 | 1.175288 | 1.174837 |
cumartesi 23 Temmuz 2022 | 1.174522 | 0.000% | 1.175288 | 1.175300 | 1.175561 | 1.175561 | 1.175288 |
cuma 22 Temmuz 2022 | 1.174522 | +0.475% | 1.172638 | 1.174841 | 1.178243 | 1.172692 | 1.175288 |
perþembe 21 Temmuz 2022 | 1.168975 | -0.429% | 1.164976 | 1.173133 | 1.176943 | 1.176833 | 1.172857 |
çarþamba 20 Temmuz 2022 | 1.174012 | +0.147% | 1.170787 | 1.174192 | 1.177368 | 1.173021 | 1.176861 |
salý 19 Temmuz 2022 | 1.172292 | -0.698% | 1.171001 | 1.175182 | 1.179619 | 1.177965 | 1.173110 |
pazartesi 18 Temmuz 2022 | 1.180526 | +0.331% | 1.175823 | 1.178448 | 1.182265 | 1.176624 | 1.177788 |
pazar 17 Temmuz 2022 | 1.176637 | 0.000% | 1.175230 | 1.175415 | 1.177682 | 1.175232 | 1.176669 |
cumartesi 16 Temmuz 2022 | 1.176637 | 0.000% | 1.175232 | 1.175320 | 1.176430 | 1.176430 | 1.175232 |
cuma 15 Temmuz 2022 | 1.176637 | -0.504% | 1.174686 | 1.178240 | 1.181292 | 1.180341 | 1.176430 |
perþembe 14 Temmuz 2022 | 1.182592 | -0.224% | 1.177115 | 1.181465 | 1.184747 | 1.182534 | 1.180402 |
çarþamba 13 Temmuz 2022 | 1.185241 | +0.536% | 1.181667 | 1.184345 | 1.184774 | 1.184774 | 1.182415 |
salý 12 Temmuz 2022 | 1.178926 | -0.334% | 1.178686 | 1.184287 | 1.185154 | 1.184176 | 1.184774 |
pazartesi 11 Temmuz 2022 | 1.182872 | +0.053% | 1.177854 | 1.181006 | 1.184207 | 1.180997 | 1.184207 |
pazar 10 Temmuz 2022 | 1.182243 | 0.000% | 1.180997 | 1.180997 | 1.180997 | 1.180997 | 1.180997 |
cumartesi 09 Temmuz 2022 | 1.182243 | 0.000% | 1.180997 | 1.181046 | 1.181536 | 1.180997 | 1.180997 |
cuma 08 Temmuz 2022 | 1.182243 | +0.615% | 1.180260 | 1.182282 | 1.183851 | 1.182873 | 1.180997 |
perþembe 07 Temmuz 2022 | 1.175019 | +0.671% | 1.169857 | 1.175353 | 1.183716 | 1.170557 | 1.182873 |
çarþamba 06 Temmuz 2022 | 1.167188 | +0.197% | 1.162877 | 1.166911 | 1.170557 | 1.164116 | 1.170557 |
salý 05 Temmuz 2022 | 1.164890 | +0.134% | 1.159615 | 1.163293 | 1.170127 | 1.161346 | 1.164116 |
pazartesi 04 Temmuz 2022 | 1.163332 | +0.800% | 1.159157 | 1.160963 | 1.163347 | 1.161216 | 1.161346 |
pazar 03 Temmuz 2022 | 1.154095 | 0.000% | 1.159356 | 1.160761 | 1.162620 | 1.160753 | 1.160949 |
cumartesi 02 Temmuz 2022 | 1.154095 | 0.000% | 1.159769 | 1.160674 | 1.160753 | 1.159769 | 1.160753 |
cuma 01 Temmuz 2022 | 1.154095 | -0.956% | 1.152252 | 1.158265 | 1.161728 | 1.161728 | 1.159769 |
perþembe 30 Haziran 2022 | 1.165230 | +0.747% | 1.159930 | 1.162327 | 1.169283 | 1.160948 | 1.161651 |
çarþamba 29 Haziran 2022 | 1.156591 | -0.128% | 1.154720 | 1.158941 | 1.162227 | 1.157875 | 1.160947 |
salý 28 Haziran 2022 | 1.158078 | -0.174% | 1.156610 | 1.159088 | 1.160962 | 1.159061 | 1.157840 |
pazartesi 27 Haziran 2022 | 1.160093 | -0.495% | 1.158318 | 1.161350 | 1.165732 | 1.163118 | 1.158810 |
pazar 26 Haziran 2022 | 1.165868 | 0.000% | 1.161755 | 1.161936 | 1.164607 | 1.161756 | 1.163118 |
cumartesi 25 Haziran 2022 | 1.165868 | 0.000% | 1.161756 | 1.161812 | 1.162745 | 1.161899 | 1.161756 |
cuma 24 Haziran 2022 | 1.165868 | +0.052% | 1.161736 | 1.164736 | 1.167980 | 1.165125 | 1.161899 |
perþembe 23 Haziran 2022 | 1.165257 | +0.078% | 1.157213 | 1.161938 | 1.166211 | 1.160719 | 1.165221 |
çarþamba 22 Haziran 2022 | 1.164348 | +0.146% | 1.159294 | 1.163071 | 1.166140 | 1.165549 | 1.160882 |
salý 21 Haziran 2022 | 1.162656 | -0.305% | 1.161269 | 1.164587 | 1.167380 | 1.165120 | 1.165553 |
pazartesi 20 Haziran 2022 | 1.166208 | -0.289% | 1.161145 | 1.163901 | 1.166662 | 1.165469 | 1.165069 |
pazar 19 Haziran 2022 | 1.169591 | 0.000% | 1.164395 | 1.164928 | 1.167935 | 1.164851 | 1.165489 |
cumartesi 18 Haziran 2022 | 1.169591 | 0.000% | 1.164326 | 1.164787 | 1.164851 | 1.164851 | 1.164851 |
cuma 17 Haziran 2022 | 1.169591 | +0.058% | 1.163405 | 1.167826 | 1.173322 | 1.170713 | 1.164570 |
perþembe 16 Haziran 2022 | 1.168907 | +0.909% | 1.158916 | 1.166912 | 1.174179 | 1.165194 | 1.170713 |
çarþamba 15 Haziran 2022 | 1.158373 | +0.290% | 1.146654 | 1.155697 | 1.167698 | 1.151762 | 1.165175 |
salý 14 Haziran 2022 | 1.155028 | -0.841% | 1.147389 | 1.159604 | 1.168893 | 1.165888 | 1.151868 |
pazartesi 13 Haziran 2022 | 1.164822 | -0.934% | 1.162956 | 1.167704 | 1.172057 | 1.171255 | 1.165888 |
pazar 12 Haziran 2022 | 1.175807 | 0.000% | 1.170867 | 1.171145 | 1.172913 | 1.171010 | 1.171285 |
cumartesi 11 Haziran 2022 | 1.175807 | 0.000% | 1.170829 | 1.171062 | 1.171366 | 1.171366 | 1.171010 |
cuma 10 Haziran 2022 | 1.175807 | +0.711% | 1.159931 | 1.174127 | 1.178368 | 1.176761 | 1.170867 |
perþembe 09 Haziran 2022 | 1.167501 | -0.091% | 1.163911 | 1.171394 | 1.180525 | 1.169654 | 1.176886 |
çarþamba 08 Haziran 2022 | 1.168566 | -0.245% | 1.167816 | 1.172461 | 1.176905 | 1.175960 | 1.169816 |
salý 07 Haziran 2022 | 1.171440 | +0.059% | 1.133611 | 1.172205 | 1.196573 | 1.171733 | 1.175975 |
pazartesi 06 Haziran 2022 | 1.170755 | +0.006% | 1.142113 | 1.168774 | 1.172893 | 1.165287 | 1.171492 |
pazar 05 Haziran 2022 | 1.170686 | 0.000% | 1.107094 | 1.165021 | 1.184921 | 1.164991 | 1.165259 |
cumartesi 04 Haziran 2022 | 1.170686 | 0.000% | 1.164991 | 1.165032 | 1.165200 | 1.165190 | 1.164991 |
cuma 03 Haziran 2022 | 1.170686 | -0.263% | 1.160256 | 1.168449 | 1.173708 | 1.170107 | 1.164991 |
perþembe 02 Haziran 2022 | 1.173778 | -0.043% | 1.169417 | 1.171694 | 1.175038 | 1.172083 | 1.169905 |
çarþamba 01 Haziran 2022 | 1.174288 | -0.023% | 1.121841 | 1.173760 | 1.176082 | 1.174161 | 1.172040 |
salý 31 Mayýs 2022 | 1.174564 | +0.014% | 1.172730 | 1.174537 | 1.177913 | 1.174019 | 1.173969 |
pazartesi 30 Mayýs 2022 | 1.174398 | -0.323% | 1.172524 | 1.174920 | 1.177231 | 1.176518 | 1.173914 |
pazar 29 Mayýs 2022 | 1.178203 | 0.000% | 1.174615 | 1.176399 | 1.177411 | 1.176407 | 1.176554 |
cumartesi 28 Mayýs 2022 | 1.178203 | 0.000% | 1.176342 | 1.176476 | 1.176803 | 1.176342 | 1.176407 |
cuma 27 Mayýs 2022 | 1.178203 | +0.233% | 1.174365 | 1.176387 | 1.179031 | 1.174471 | 1.176342 |
perþembe 26 Mayýs 2022 | 1.175461 | +0.261% | 1.172391 | 1.175846 | 1.178421 | 1.177769 | 1.174548 |
çarþamba 25 Mayýs 2022 | 1.172402 | +0.533% | 1.163076 | 1.172781 | 1.199669 | 1.167804 | 1.177591 |
salý 24 Mayýs 2022 | 1.166181 | -1.128% | 1.163720 | 1.171406 | 1.180536 | 1.177421 | 1.167879 |
pazartesi 23 Mayýs 2022 | 1.179482 | +0.044% | 1.175916 | 1.180675 | 1.185746 | 1.182529 | 1.177315 |
pazar 22 Mayýs 2022 | 1.178967 | 0.000% | 1.180428 | 1.182324 | 1.182889 | 1.182349 | 1.182473 |
cumartesi 21 Mayýs 2022 | 1.178967 | 0.000% | 1.182349 | 1.182425 | 1.182855 | 1.182707 | 1.182349 |
cuma 20 Mayýs 2022 | 1.178967 | -0.108% | 1.177037 | 1.180076 | 1.183578 | 1.178602 | 1.182707 |
perþembe 19 Mayýs 2022 | 1.180247 | -0.068% | 1.177176 | 1.179665 | 1.183460 | 1.179400 | 1.178577 |
çarþamba 18 Mayýs 2022 | 1.181056 | -0.319% | 1.177396 | 1.181413 | 1.185545 | 1.184057 | 1.179650 |
salý 17 Mayýs 2022 | 1.184834 | +0.764% | 1.180006 | 1.183592 | 1.191241 | 1.180654 | 1.183725 |
pazartesi 16 Mayýs 2022 | 1.175848 | +0.082% | 1.171841 | 1.177245 | 1.181200 | 1.178006 | 1.180678 |
pazar 15 Mayýs 2022 | 1.174881 | 0.000% | 1.175317 | 1.177972 | 1.178148 | 1.178114 | 1.177945 |
cumartesi 14 Mayýs 2022 | 1.174881 | 0.000% | 1.177802 | 1.178081 | 1.178114 | 1.177802 | 1.178114 |
cuma 13 Mayýs 2022 | 1.174881 | +0.209% | 1.172728 | 1.175331 | 1.178114 | 1.175043 | 1.177802 |
perþembe 12 Mayýs 2022 | 1.172429 | +0.117% | 1.160366 | 1.168826 | 1.177353 | 1.164925 | 1.174775 |
çarþamba 11 Mayýs 2022 | 1.171056 | +0.237% | 1.163677 | 1.168957 | 1.173016 | 1.169385 | 1.165011 |
salý 10 Mayýs 2022 | 1.168293 | -0.421% | 1.165747 | 1.168674 | 1.171561 | 1.168144 | 1.169649 |
pazartesi 09 Mayýs 2022 | 1.173227 | +0.458% | 1.166159 | 1.169334 | 1.174016 | 1.171132 | 1.167934 |
pazar 08 Mayýs 2022 | 1.167883 | 0.000% | 1.169710 | 1.169971 | 1.172369 | 1.169834 | 1.171155 |
cumartesi 07 Mayýs 2022 | 1.167883 | 0.000% | 1.169834 | 1.169856 | 1.170108 | 1.170071 | 1.169834 |
cuma 06 Mayýs 2022 | 1.167883 | -0.508% | 1.164151 | 1.170422 | 1.175247 | 1.172274 | 1.170071 |
perþembe 05 Mayýs 2022 | 1.173847 | -1.169% | 1.170385 | 1.180228 | 1.189587 | 1.189073 | 1.172274 |
çarþamba 04 Mayýs 2022 | 1.187733 | -0.076% | 1.178362 | 1.187112 | 1.190987 | 1.187396 | 1.189177 |
salý 03 Mayýs 2022 | 1.188637 | -0.380% | 1.186396 | 1.189455 | 1.194094 | 1.188915 | 1.187369 |
pazartesi 02 Mayýs 2022 | 1.193175 | +0.117% | 1.188092 | 1.192064 | 1.195150 | 1.192893 | 1.188832 |
pazar 01 Mayýs 2022 | 1.191781 | 0.000% | 1.191730 | 1.192548 | 1.194824 | 1.192408 | 1.192962 |
cumartesi 30 Nisan 2022 | 1.191781 | 0.000% | 1.191730 | 1.192380 | 1.192493 | 1.191730 | 1.192408 |
cuma 29 Nisan 2022 | 1.191781 | +0.527% | 1.186200 | 1.189445 | 1.196781 | 1.186462 | 1.191730 |
perþembe 28 Nisan 2022 | 1.185536 | -0.160% | 1.182079 | 1.187739 | 1.192899 | 1.188130 | 1.186154 |
çarþamba 27 Nisan 2022 | 1.187437 | -0.095% | 1.180863 | 1.185513 | 1.191813 | 1.181926 | 1.188166 |
salý 26 Nisan 2022 | 1.188566 | +0.232% | 1.181689 | 1.187177 | 1.191367 | 1.189551 | 1.181787 |
pazartesi 25 Nisan 2022 | 1.185818 | -0.480% | 1.184687 | 1.187427 | 1.190172 | 1.187972 | 1.189553 |
pazar 24 Nisan 2022 | 1.191540 | 0.000% | 1.187324 | 1.188927 | 1.191354 | 1.188912 | 1.187993 |
cumartesi 23 Nisan 2022 | 1.191540 | 0.000% | 1.188774 | 1.188905 | 1.188912 | 1.188774 | 1.188912 |
cuma 22 Nisan 2022 | 1.191540 | -0.479% | 1.188161 | 1.195011 | 1.202994 | 1.202880 | 1.188912 |
perþembe 21 Nisan 2022 | 1.197275 | -0.668% | 1.195196 | 1.201625 | 1.205589 | 1.203839 | 1.202611 |
çarþamba 20 Nisan 2022 | 1.205328 | -0.012% | 1.199880 | 1.204167 | 1.207184 | 1.204713 | 1.203820 |
salý 19 Nisan 2022 | 1.205473 | -0.057% | 1.202864 | 1.205741 | 1.207668 | 1.207213 | 1.204623 |
pazartesi 18 Nisan 2022 | 1.206156 | 0.000% | 1.205374 | 1.206738 | 1.208306 | 1.207874 | 1.206800 |
pazar 17 Nisan 2022 | 1.206156 | 0.000% | 1.206961 | 1.207683 | 1.208459 | 1.207652 | 1.208170 |
cumartesi 16 Nisan 2022 | 1.206156 | 0.000% | 1.207559 | 1.207663 | 1.207883 | 1.207559 | 1.207652 |
cuma 15 Nisan 2022 | 1.206156 | 0.000% | 1.206909 | 1.208448 | 1.210160 | 1.207468 | 1.207652 |
perþembe 14 Nisan 2022 | 1.206156 | +0.449% | 1.203110 | 1.205260 | 1.210730 | 1.204577 | 1.207805 |
çarþamba 13 Nisan 2022 | 1.200768 | +0.210% | 1.198567 | 1.201642 | 1.205179 | 1.200705 | 1.204481 |
salý 12 Nisan 2022 | 1.198251 | +0.285% | 1.195979 | 1.198546 | 1.201920 | 1.197199 | 1.200607 |
pazartesi 11 Nisan 2022 | 1.194843 | -0.404% | 1.193430 | 1.196029 | 1.198585 | 1.194506 | 1.197418 |
pazar 10 Nisan 2022 | 1.199688 | 0.000% | 1.192354 | 1.196882 | 1.199449 | 1.196994 | 1.194643 |
cumartesi 09 Nisan 2022 | 1.199688 | 0.000% | 1.196994 | 1.197119 | 1.198631 | 1.196994 | 1.196994 |
cuma 08 Nisan 2022 | 1.199688 | +0.114% | 1.195992 | 1.200267 | 1.203584 | 1.201862 | 1.196994 |
perþembe 07 Nisan 2022 | 1.198322 | +0.028% | 1.195740 | 1.199685 | 1.202747 | 1.198982 | 1.201881 |
çarþamba 06 Nisan 2022 | 1.197992 | +0.020% | 1.197137 | 1.199127 | 1.201030 | 1.198779 | 1.198776 |
salý 05 Nisan 2022 | 1.197748 | +0.479% | 1.194257 | 1.197258 | 1.200748 | 1.195249 | 1.198762 |
pazartesi 04 Nisan 2022 | 1.192037 | +0.304% | 1.185970 | 1.190914 | 1.195858 | 1.186645 | 1.195253 |
pazar 03 Nisan 2022 | 1.188425 | 0.000% | 1.186989 | 1.186999 | 1.187044 | 1.186999 | 1.186996 |
cumartesi 02 Nisan 2022 | 1.188425 | 0.000% | 1.186945 | 1.187017 | 1.187044 | 1.187044 | 1.186999 |
cuma 01 Nisan 2022 | 1.188425 | +0.535% | 1.184865 | 1.187006 | 1.189298 | 1.187132 | 1.187044 |
perþembe 31 Mart 2022 | 1.182103 | -0.038% | 1.174693 | 1.180751 | 1.187880 | 1.177192 | 1.187085 |
çarþamba 30 Mart 2022 | 1.182550 | -0.145% | 1.176576 | 1.179451 | 1.183057 | 1.181207 | 1.177061 |
salý 29 Mart 2022 | 1.184273 | -0.944% | 1.179160 | 1.186637 | 1.192523 | 1.191722 | 1.181219 |
pazartesi 28 Mart 2022 | 1.195557 | -0.314% | 1.190332 | 1.196481 | 1.201510 | 1.200302 | 1.191806 |
pazar 27 Mart 2022 | 1.199328 | 0.000% | 1.199369 | 1.200723 | 1.202819 | 1.200930 | 1.200191 |
cumartesi 26 Mart 2022 | 1.199328 | 0.000% | 1.200156 | 1.200877 | 1.201977 | 1.201977 | 1.200930 |
cuma 25 Mart 2022 | 1.199328 | -0.110% | 1.194820 | 1.198568 | 1.201977 | 1.198578 | 1.200884 |
perþembe 24 Mart 2022 | 1.200653 | -0.010% | 1.197621 | 1.199883 | 1.202348 | 1.199622 | 1.198614 |
çarþamba 23 Mart 2022 | 1.200768 | -0.062% | 1.199151 | 1.201935 | 1.205428 | 1.202987 | 1.199393 |
salý 22 Mart 2022 | 1.201519 | +0.657% | 1.194429 | 1.199109 | 1.203516 | 1.194859 | 1.202542 |
pazartesi 21 Mart 2022 | 1.193674 | +0.179% | 1.188370 | 1.192545 | 1.195915 | 1.192387 | 1.194667 |
pazar 20 Mart 2022 | 1.191540 | 0.000% | 1.190582 | 1.191500 | 1.192792 | 1.191497 | 1.192410 |
cumartesi 19 Mart 2022 | 1.191540 | 0.000% | 1.191321 | 1.191488 | 1.191587 | 1.191497 | 1.191497 |
cuma 18 Mart 2022 | 1.191540 | +0.465% | 1.185178 | 1.189413 | 1.193684 | 1.185411 | 1.191497 |
perþembe 17 Mart 2022 | 1.186029 | -0.388% | 1.182384 | 1.189008 | 1.194916 | 1.192528 | 1.185418 |
çarþamba 16 Mart 2022 | 1.190646 | +0.077% | 1.186148 | 1.190102 | 1.193074 | 1.189482 | 1.191780 |
salý 15 Mart 2022 | 1.189726 | -0.164% | 1.182651 | 1.188679 | 1.192438 | 1.189423 | 1.189636 |
pazartesi 14 Mart 2022 | 1.191682 | +0.066% | 1.186393 | 1.190771 | 1.194075 | 1.193238 | 1.189561 |
pazar 13 Mart 2022 | 1.190902 | 0.000% | 1.192829 | 1.194832 | 1.196208 | 1.194874 | 1.193241 |
cumartesi 12 Mart 2022 | 1.190902 | 0.000% | 1.194027 | 1.194896 | 1.195127 | 1.194874 | 1.194874 |
cuma 11 Mart 2022 | 1.190902 | +0.244% | 1.188036 | 1.191716 | 1.196931 | 1.190938 | 1.194027 |
perþembe 10 Mart 2022 | 1.188001 | -0.719% | 1.184217 | 1.191456 | 1.195096 | 1.191028 | 1.190658 |
çarþamba 09 Mart 2022 | 1.196602 | -0.461% | 1.188134 | 1.196850 | 1.202925 | 1.201447 | 1.190859 |
salý 08 Mart 2022 | 1.202140 | -0.673% | 1.197777 | 1.204300 | 1.207874 | 1.207594 | 1.201610 |
pazartesi 07 Mart 2022 | 1.210287 | -0.287% | 1.203332 | 1.211571 | 1.218876 | 1.211152 | 1.207597 |
pazar 06 Mart 2022 | 1.213769 | 0.000% | 1.206683 | 1.208413 | 1.212201 | 1.208246 | 1.211212 |
cumartesi 05 Mart 2022 | 1.213769 | 0.000% | 1.208246 | 1.208253 | 1.209023 | 1.208474 | 1.208246 |
cuma 04 Mart 2022 | 1.213769 | +0.467% | 1.205646 | 1.210056 | 1.214903 | 1.206072 | 1.208474 |
perþembe 03 Mart 2022 | 1.208123 | +0.656% | 1.204963 | 1.206701 | 1.208762 | 1.205447 | 1.206035 |
çarþamba 02 Mart 2022 | 1.200250 | -0.031% | 1.196380 | 1.200432 | 1.206005 | 1.198614 | 1.205479 |
salý 01 Mart 2022 | 1.200624 | +0.312% | 1.195177 | 1.198213 | 1.202342 | 1.196192 | 1.198232 |
pazartesi 28 Þubat 2022 | 1.196888 | +0.227% | 1.193040 | 1.196208 | 1.198587 | 1.196333 | 1.196008 |
pazar 27 Þubat 2022 | 1.194172 | 0.000% | 1.181177 | 1.189689 | 1.197968 | 1.189385 | 1.196350 |
cumartesi 26 Þubat 2022 | 1.194172 | 0.000% | 1.188808 | 1.188948 | 1.189385 | 1.189385 | 1.189385 |
cuma 25 Þubat 2022 | 1.194172 | -0.331% | 1.188808 | 1.194062 | 1.198174 | 1.194847 | 1.188808 |
perþembe 24 Þubat 2022 | 1.198136 | 0.000% | 1.193229 | 1.198265 | 1.203908 | 1.198192 | 1.194813 |
çarþamba 23 Þubat 2022 | 1.198136 | +0.266% | 1.196934 | 1.198923 | 1.201073 | 1.199314 | 1.198327 |
salý 22 Þubat 2022 | 1.194957 | -0.462% | 1.193068 | 1.199333 | 1.203326 | 1.202767 | 1.199456 |
pazartesi 21 Þubat 2022 | 1.200509 | +0.152% | 1.197456 | 1.200230 | 1.203120 | 1.201112 | 1.202547 |
pazar 20 Þubat 2022 | 1.198681 | 0.000% | 1.199629 | 1.200653 | 1.201360 | 1.200646 | 1.200634 |
cumartesi 19 Þubat 2022 | 1.198681 | 0.000% | 1.200098 | 1.200642 | 1.200646 | 1.200646 | 1.200646 |
cuma 18 Þubat 2022 | 1.198681 | +0.082% | 1.196695 | 1.198641 | 1.200934 | 1.198311 | 1.200646 |
perþembe 17 Þubat 2022 | 1.197705 | +0.535% | 1.193591 | 1.196887 | 1.200036 | 1.194155 | 1.198358 |
çarþamba 16 Þubat 2022 | 1.191327 | -0.208% | 1.190169 | 1.193078 | 1.195334 | 1.192316 | 1.194124 |
salý 15 Þubat 2022 | 1.193816 | -0.054% | 1.190459 | 1.194054 | 1.197454 | 1.197044 | 1.192375 |
pazartesi 14 Þubat 2022 | 1.194458 | +0.284% | 1.191912 | 1.194929 | 1.197986 | 1.195353 | 1.196977 |
pazar 13 Þubat 2022 | 1.191072 | 0.000% | 1.193817 | 1.195033 | 1.196441 | 1.194997 | 1.195453 |
cumartesi 12 Þubat 2022 | 1.191072 | 0.000% | 1.194689 | 1.195333 | 1.195685 | 1.195685 | 1.194997 |
cuma 11 Þubat 2022 | 1.191072 | +0.345% | 1.186566 | 1.190875 | 1.196134 | 1.186566 | 1.194689 |
perþembe 10 Þubat 2022 | 1.186972 | +0.008% | 1.183847 | 1.185888 | 1.189000 | 1.185185 | 1.186804 |
çarþamba 09 Þubat 2022 | 1.186873 | +0.128% | 1.183468 | 1.186131 | 1.188381 | 1.186523 | 1.185167 |
salý 08 Þubat 2022 | 1.185354 | +0.382% | 1.182317 | 1.185527 | 1.188524 | 1.183002 | 1.186492 |
pazartesi 07 Þubat 2022 | 1.180847 | -0.109% | 1.179579 | 1.182700 | 1.184976 | 1.181225 | 1.182953 |
pazar 06 Þubat 2022 | 1.182131 | 0.000% | 1.180636 | 1.182321 | 1.183747 | 1.182396 | 1.181200 |
cumartesi 05 Þubat 2022 | 1.182131 | 0.000% | 1.181766 | 1.182390 | 1.182396 | 1.182396 | 1.182396 |
cuma 04 Þubat 2022 | 1.182131 | -1.637% | 1.180693 | 1.184438 | 1.189605 | 1.188827 | 1.182396 |
perþembe 03 Þubat 2022 | 1.201808 | +0.225% | 1.187917 | 1.196701 | 1.206500 | 1.201066 | 1.189034 |
çarþamba 02 Þubat 2022 | 1.199113 | +0.124% | 1.197566 | 1.199714 | 1.201305 | 1.199903 | 1.200698 |
salý 01 Þubat 2022 | 1.197633 | -0.413% | 1.196209 | 1.198448 | 1.202134 | 1.197150 | 1.199911 |
pazartesi 31 Ocak 2022 | 1.202602 | +0.030% | 1.196438 | 1.200632 | 1.204161 | 1.202287 | 1.197146 |
pazar 30 Ocak 2022 | 1.202241 | 0.000% | 1.201571 | 1.202393 | 1.202860 | 1.202469 | 1.202319 |
cumartesi 29 Ocak 2022 | 1.202241 | 0.000% | 1.201693 | 1.202387 | 1.202469 | 1.202469 | 1.202469 |
cuma 28 Ocak 2022 | 1.202241 | +0.228% | 1.199869 | 1.201791 | 1.204001 | 1.200763 | 1.201693 |
perþembe 27 Ocak 2022 | 1.199501 | +0.108% | 1.196453 | 1.199010 | 1.201756 | 1.197510 | 1.200513 |
çarþamba 26 Ocak 2022 | 1.198207 | +0.306% | 1.194540 | 1.196454 | 1.198730 | 1.194922 | 1.197417 |
salý 25 Ocak 2022 | 1.194558 | +0.108% | 1.190230 | 1.193396 | 1.197135 | 1.190862 | 1.194572 |
pazartesi 24 Ocak 2022 | 1.193275 | -0.203% | 1.187338 | 1.193330 | 1.197288 | 1.195106 | 1.190970 |
pazar 23 Ocak 2022 | 1.195700 | 0.000% | 1.194378 | 1.194816 | 1.195172 | 1.194799 | 1.194922 |
cumartesi 22 Ocak 2022 | 1.195700 | 0.000% | 1.194799 | 1.194822 | 1.194959 | 1.194826 | 1.194826 |
cuma 21 Ocak 2022 | 1.195700 | -0.440% | 1.193903 | 1.197495 | 1.202488 | 1.202188 | 1.194826 |
perþembe 20 Ocak 2022 | 1.200985 | -0.116% | 1.199013 | 1.201232 | 1.204003 | 1.200306 | 1.202341 |
çarþamba 19 Ocak 2022 | 1.202386 | +0.607% | 1.198847 | 1.200808 | 1.202867 | 1.200273 | 1.200306 |
salý 18 Ocak 2022 | 1.195129 | -0.120% | 1.193598 | 1.197016 | 1.200855 | 1.196078 | 1.200588 |
pazartesi 17 Ocak 2022 | 1.196559 | -0.078% | 1.195416 | 1.197250 | 1.198729 | 1.197985 | 1.196084 |
pazar 16 Ocak 2022 | 1.197490 | 0.000% | 1.197451 | 1.197911 | 1.198398 | 1.197912 | 1.197635 |
cumartesi 15 Ocak 2022 | 1.197490 | 0.000% | 1.197912 | 1.197916 | 1.198044 | 1.198044 | 1.197912 |
cuma 14 Ocak 2022 | 1.197490 | +0.044% | 1.195888 | 1.197357 | 1.198719 | 1.196642 | 1.197912 |
perþembe 13 Ocak 2022 | 1.196960 | -0.248% | 1.196069 | 1.197725 | 1.199452 | 1.197899 | 1.196594 |
çarþamba 12 Ocak 2022 | 1.199933 | +0.164% | 1.196696 | 1.198947 | 1.200570 | 1.199164 | 1.198067 |
salý 11 Ocak 2022 | 1.197963 | -0.092% | 1.197549 | 1.198853 | 1.201051 | 1.198809 | 1.199105 |
pazartesi 10 Ocak 2022 | 1.199070 | +0.038% | 1.195896 | 1.198374 | 1.200080 | 1.195896 | 1.198621 |
pazar 09 Ocak 2022 | 1.198610 | 0.000% | 1.195077 | 1.195979 | 1.196726 | 1.195992 | 1.195699 |
cumartesi 08 Ocak 2022 | 1.198610 | 0.000% | 1.195992 | 1.196204 | 1.196564 | 1.195992 | 1.195992 |
cuma 07 Ocak 2022 | 1.198610 | +0.195% | 1.195272 | 1.197593 | 1.199454 | 1.198012 | 1.196564 |
perþembe 06 Ocak 2022 | 1.196272 | -0.056% | 1.194505 | 1.196960 | 1.198756 | 1.198475 | 1.198068 |
çarþamba 05 Ocak 2022 | 1.196945 | +0.086% | 1.194465 | 1.197829 | 1.199825 | 1.198795 | 1.198391 |
salý 04 Ocak 2022 | 1.195915 | +0.618% | 1.191192 | 1.195394 | 1.199736 | 1.192892 | 1.198808 |
pazartesi 03 Ocak 2022 | 1.188566 | -0.127% | 1.187705 | 1.190975 | 1.194165 | 1.189733 | 1.193080 |
pazar 02 Ocak 2022 | 1.190079 | 0.000% | 1.188936 | 1.189963 | 1.190621 | 1.189953 | 1.189643 |
cumartesi 01 Ocak 2022 | 1.190079 | 0.000% | 1.188936 | 1.189932 | 1.189953 | 1.189953 | 1.189953 |
cuma 31 Aralýk 2021 | 1.190079 | -0.117% | 1.188299 | 1.191283 | 1.194963 | 1.192093 | 1.188936 |
perþembe 30 Aralýk 2021 | 1.191469 | +0.220% | 1.188000 | 1.191038 | 1.193352 | 1.188332 | 1.192263 |
çarþamba 29 Aralýk 2021 | 1.188849 | +0.158% | 1.187028 | 1.188411 | 1.190029 | 1.188271 | 1.188563 |
salý 28 Aralýk 2021 | 1.186972 | +0.097% | 1.185726 | 1.187145 | 1.190157 | 1.186558 | 1.188251 |
pazartesi 27 Aralýk 2021 | 1.185818 | +0.070% | 1.181172 | 1.185121 | 1.187075 | 1.181172 | 1.186610 |
pazar 26 Aralýk 2021 | 1.184989 | 0.000% | 1.180295 | 1.180597 | 1.181956 | 1.180515 | 1.181603 |
cumartesi 25 Aralýk 2021 | 1.184989 | 0.000% | 1.180515 | 1.180515 | 1.180515 | 1.180515 | 1.180515 |
cuma 24 Aralýk 2021 | 1.184989 | -0.191% | 1.180295 | 1.183587 | 1.186396 | 1.183872 | 1.180295 |
perþembe 23 Aralýk 2021 | 1.187254 | +0.798% | 1.176727 | 1.182413 | 1.188159 | 1.177284 | 1.183967 |
çarþamba 22 Aralýk 2021 | 1.177856 | +0.448% | 1.178263 | 1.178745 | 1.179219 | 1.175927 | 1.179219 |
salý 21 Aralýk 2021 | 1.172608 | -0.088% | 1.169691 | 1.173301 | 1.176372 | 1.171244 | 1.175838 |
pazartesi 20 Aralýk 2021 | 1.173640 | +0.004% | 1.169551 | 1.173021 | 1.178403 | 1.178006 | 1.171244 |
pazar 19 Aralýk 2021 | 1.173599 | 0.000% | 1.177690 | 1.178640 | 1.178714 | 1.178714 | 1.178271 |
cumartesi 18 Aralýk 2021 | 1.173599 | 0.000% | 1.177690 | 1.178270 | 1.178714 | 1.177869 | 1.178714 |
cuma 17 Aralýk 2021 | 1.173599 | -0.438% | 1.172711 | 1.175997 | 1.178132 | 1.175878 | 1.177690 |
perþembe 16 Aralýk 2021 | 1.178759 | +0.171% | 1.172618 | 1.175551 | 1.182931 | 1.174217 | 1.175931 |
çarþamba 15 Aralýk 2021 | 1.176747 | +0.430% | 1.172707 | 1.175162 | 1.178256 | 1.175203 | 1.174416 |
salý 14 Aralýk 2021 | 1.171715 | -0.219% | 1.169220 | 1.171855 | 1.175563 | 1.170990 | 1.175065 |
pazartesi 13 Aralýk 2021 | 1.174288 | +0.231% | 1.169418 | 1.172696 | 1.176299 | 1.172040 | 1.170990 |
pazar 12 Aralýk 2021 | 1.171578 | 0.000% | 1.168943 | 1.172590 | 1.172818 | 1.172818 | 1.172013 |
cumartesi 11 Aralýk 2021 | 1.171578 | 0.000% | 1.172597 | 1.172739 | 1.172818 | 1.172752 | 1.172818 |
cuma 10 Aralýk 2021 | 1.171578 | +0.451% | 1.169202 | 1.171082 | 1.172829 | 1.170650 | 1.172597 |
perþembe 09 Aralýk 2021 | 1.166317 | -0.160% | 1.163971 | 1.167118 | 1.171052 | 1.163995 | 1.170493 |
çarþamba 08 Aralýk 2021 | 1.168183 | -0.783% | 1.162923 | 1.170338 | 1.175258 | 1.175136 | 1.164243 |
salý 07 Aralýk 2021 | 1.177399 | +0.230% | 1.174355 | 1.176191 | 1.177899 | 1.175112 | 1.175040 |
pazartesi 06 Aralýk 2021 | 1.174702 | -0.094% | 1.170674 | 1.173592 | 1.176307 | 1.170919 | 1.175114 |
pazar 05 Aralýk 2021 | 1.175807 | 0.000% | 1.168258 | 1.169773 | 1.172073 | 1.170179 | 1.171078 |
cumartesi 04 Aralýk 2021 | 1.175807 | 0.000% | 1.169626 | 1.169677 | 1.170179 | 1.169626 | 1.169626 |
cuma 03 Aralýk 2021 | 1.175807 | +0.102% | 1.169331 | 1.173919 | 1.177401 | 1.176786 | 1.169847 |
perþembe 02 Aralýk 2021 | 1.174605 | -0.159% | 1.172700 | 1.175019 | 1.177963 | 1.173062 | 1.176703 |
çarþamba 01 Aralýk 2021 | 1.176471 | +0.204% | 1.172198 | 1.174868 | 1.177300 | 1.172811 | 1.172653 |
salý 30 Kasým 2021 | 1.174081 | -0.693% | 1.171307 | 1.175855 | 1.180410 | 1.178878 | 1.172776 |
pazartesi 29 Kasým 2021 | 1.182271 | +0.044% | 1.178328 | 1.181218 | 1.183907 | 1.178813 | 1.178892 |
pazar 28 Kasým 2021 | 1.181754 | 0.000% | 1.177465 | 1.178822 | 1.179005 | 1.178816 | 1.178807 |
cumartesi 27 Kasým 2021 | 1.181754 | 0.000% | 1.178461 | 1.178829 | 1.179005 | 1.179005 | 1.178816 |
cuma 26 Kasým 2021 | 1.181754 | -0.384% | 1.177048 | 1.182280 | 1.188615 | 1.188563 | 1.178816 |
perþembe 25 Kasým 2021 | 1.186310 | -0.427% | 1.185480 | 1.188747 | 1.190615 | 1.189847 | 1.188524 |
çarþamba 24 Kasým 2021 | 1.191398 | +0.298% | 1.188494 | 1.190366 | 1.192404 | 1.189380 | 1.189795 |
salý 23 Kasým 2021 | 1.187860 | -0.311% | 1.186019 | 1.189638 | 1.192540 | 1.192039 | 1.189063 |
pazartesi 22 Kasým 2021 | 1.191568 | +0.006% | 1.189955 | 1.191664 | 1.193199 | 1.191510 | 1.192094 |
pazar 21 Kasým 2021 | 1.191497 | 0.000% | 1.190828 | 1.191891 | 1.192713 | 1.191905 | 1.191241 |
cumartesi 20 Kasým 2021 | 1.191497 | 0.000% | 1.191905 | 1.191932 | 1.192122 | 1.191905 | 1.191905 |
cuma 19 Kasým 2021 | 1.191497 | +0.292% | 1.186776 | 1.189374 | 1.192835 | 1.187183 | 1.191905 |
perþembe 18 Kasým 2021 | 1.188029 | -0.099% | 1.186102 | 1.189555 | 1.192764 | 1.191891 | 1.187194 |
çarþamba 17 Kasým 2021 | 1.189202 | +0.527% | 1.185348 | 1.189082 | 1.192431 | 1.185844 | 1.191872 |
salý 16 Kasým 2021 | 1.182970 | +0.748% | 1.178987 | 1.182907 | 1.186624 | 1.179817 | 1.185972 |
pazartesi 15 Kasým 2021 | 1.174191 | +0.399% | 1.171254 | 1.174507 | 1.180778 | 1.172391 | 1.179909 |
pazar 14 Kasým 2021 | 1.169522 | 0.000% | 1.171425 | 1.172302 | 1.172630 | 1.172323 | 1.172404 |
cumartesi 13 Kasým 2021 | 1.169522 | 0.000% | 1.171425 | 1.172303 | 1.172323 | 1.172323 | 1.172323 |
cuma 12 Kasým 2021 | 1.169522 | +0.039% | 1.167208 | 1.169950 | 1.173065 | 1.167255 | 1.172323 |
perþembe 11 Kasým 2021 | 1.169071 | +0.012% | 1.166417 | 1.168052 | 1.170331 | 1.167990 | 1.167433 |
çarþamba 10 Kasým 2021 | 1.168934 | -0.196% | 1.167406 | 1.169426 | 1.172020 | 1.169347 | 1.167990 |
salý 09 Kasým 2021 | 1.171234 | +0.115% | 1.168043 | 1.170312 | 1.173427 | 1.170494 | 1.169347 |
pazartesi 08 Kasým 2021 | 1.169892 | +0.078% | 1.164468 | 1.167918 | 1.171497 | 1.166578 | 1.170494 |
pazar 07 Kasým 2021 | 1.168975 | 0.000% | 1.165960 | 1.168202 | 1.168825 | 1.168392 | 1.166238 |
cumartesi 06 Kasým 2021 | 1.168975 | 0.000% | 1.168392 | 1.168405 | 1.168825 | 1.168825 | 1.168392 |
cuma 05 Kasým 2021 | 1.168975 | -0.228% | 1.163584 | 1.167408 | 1.169543 | 1.168867 | 1.168825 |
perþembe 04 Kasým 2021 | 1.171646 | -0.617% | 1.167620 | 1.174674 | 1.181396 | 1.179040 | 1.168979 |
çarþamba 03 Kasým 2021 | 1.178926 | +0.156% | 1.174742 | 1.177517 | 1.180217 | 1.175852 | 1.179040 |
salý 02 Kasým 2021 | 1.177094 | -0.447% | 1.174518 | 1.176287 | 1.177539 | 1.177422 | 1.175845 |
pazartesi 01 Kasým 2021 | 1.182383 | -0.101% | 1.176408 | 1.181065 | 1.184555 | 1.183677 | 1.177385 |
pazar 31 Ekim 2021 | 1.183572 | 0.000% | 1.183200 | 1.183713 | 1.184468 | 1.183718 | 1.183677 |
cumartesi 30 Ekim 2021 | 1.183572 | 0.000% | 1.183718 | 1.183734 | 1.184454 | 1.183718 | 1.183718 |
cuma 29 Ekim 2021 | 1.183572 | -0.138% | 1.180235 | 1.182777 | 1.185656 | 1.180883 | 1.183718 |
perþembe 28 Ekim 2021 | 1.185213 | +0.186% | 1.179756 | 1.183282 | 1.187175 | 1.184187 | 1.180854 |
çarþamba 27 Ekim 2021 | 1.183012 | -0.416% | 1.181546 | 1.185084 | 1.187595 | 1.187268 | 1.184440 |
salý 26 Ekim 2021 | 1.187959 | +0.240% | 1.185119 | 1.187127 | 1.190079 | 1.185605 | 1.187534 |
pazartesi 25 Ekim 2021 | 1.185115 | -0.012% | 1.181241 | 1.183848 | 1.186544 | 1.181448 | 1.185685 |
pazar 24 Ekim 2021 | 1.185255 | 0.000% | 1.180716 | 1.181494 | 1.182538 | 1.181483 | 1.181597 |
cumartesi 23 Ekim 2021 | 1.185255 | 0.000% | 1.181268 | 1.181434 | 1.181483 | 1.181440 | 1.181483 |
cuma 22 Ekim 2021 | 1.185255 | -0.095% | 1.180941 | 1.184601 | 1.187342 | 1.186531 | 1.181268 |
perþembe 21 Ekim 2021 | 1.186380 | +0.253% | 1.184297 | 1.185895 | 1.187214 | 1.186551 | 1.186486 |
çarþamba 20 Ekim 2021 | 1.183390 | -0.270% | 1.181983 | 1.185422 | 1.187207 | 1.185690 | 1.186977 |
salý 19 Ekim 2021 | 1.186592 | +0.193% | 1.181331 | 1.184137 | 1.187066 | 1.182252 | 1.185908 |
pazartesi 18 Ekim 2021 | 1.184301 | -0.083% | 1.181416 | 1.184361 | 1.186946 | 1.185577 | 1.182440 |
pazar 17 Ekim 2021 | 1.185284 | 0.000% | 1.184904 | 1.185125 | 1.186882 | 1.185004 | 1.185626 |
cumartesi 16 Ekim 2021 | 1.185284 | 0.000% | 1.185004 | 1.185010 | 1.185177 | 1.185004 | 1.185004 |
cuma 15 Ekim 2021 | 1.185284 | +0.296% | 1.178277 | 1.182536 | 1.187121 | 1.178903 | 1.185004 |
perþembe 14 Ekim 2021 | 1.181782 | +0.331% | 1.177915 | 1.179877 | 1.182743 | 1.177915 | 1.178967 |
çarþamba 13 Ekim 2021 | 1.177884 | -0.168% | 1.176713 | 1.178406 | 1.180011 | 1.178474 | 1.177684 |
salý 12 Ekim 2021 | 1.179871 | +0.145% | 1.174030 | 1.177419 | 1.179997 | 1.176759 | 1.178246 |
pazartesi 11 Ekim 2021 | 1.178162 | +0.014% | 1.176187 | 1.178070 | 1.180304 | 1.177227 | 1.176684 |
pazar 10 Ekim 2021 | 1.177995 | 0.000% | 1.176064 | 1.176286 | 1.178782 | 1.176076 | 1.177018 |
cumartesi 09 Ekim 2021 | 1.177995 | 0.000% | 1.176076 | 1.176080 | 1.176205 | 1.176076 | 1.176076 |
cuma 08 Ekim 2021 | 1.177995 | +0.157% | 1.176076 | 1.177809 | 1.179350 | 1.178123 | 1.176076 |
perþembe 07 Ekim 2021 | 1.176152 | -0.062% | 1.173409 | 1.176679 | 1.179768 | 1.175634 | 1.178092 |
çarþamba 06 Ekim 2021 | 1.176886 | +0.239% | 1.172618 | 1.175037 | 1.177138 | 1.174898 | 1.175728 |
salý 05 Ekim 2021 | 1.174081 | +0.419% | 1.170302 | 1.173515 | 1.175934 | 1.171228 | 1.174543 |
pazartesi 04 Ekim 2021 | 1.169180 | +0.144% | 1.166317 | 1.169361 | 1.172079 | 1.168343 | 1.171459 |
pazar 03 Ekim 2021 | 1.167501 | 0.000% | 1.167252 | 1.168145 | 1.169595 | 1.168126 | 1.168086 |
cumartesi 02 Ekim 2021 | 1.167501 | 0.000% | 1.168126 | 1.168129 | 1.168212 | 1.168126 | 1.168126 |
cuma 01 Ekim 2021 | 1.167501 | +0.467% | 1.159551 | 1.165546 | 1.170371 | 1.163788 | 1.168126 |
perþembe 30 Eylül 2021 | 1.162075 | +0.453% | 1.157020 | 1.160800 | 1.165738 | 1.157578 | 1.163199 |
çarþamba 29 Eylül 2021 | 1.156832 | -0.570% | 1.154921 | 1.158124 | 1.160905 | 1.158731 | 1.157476 |
salý 28 Eylül 2021 | 1.163467 | -0.617% | 1.157441 | 1.165783 | 1.172921 | 1.171610 | 1.158792 |
pazartesi 27 Eylül 2021 | 1.170686 | +0.331% | 1.165770 | 1.169347 | 1.172722 | 1.165816 | 1.171513 |
pazar 26 Eylül 2021 | 1.166820 | 0.000% | 1.164749 | 1.167400 | 1.168249 | 1.167651 | 1.165816 |
cumartesi 25 Eylül 2021 | 1.166820 | 0.000% | 1.166871 | 1.167618 | 1.167651 | 1.167608 | 1.167651 |
cuma 24 Eylül 2021 | 1.166820 | -0.243% | 1.165860 | 1.168002 | 1.169682 | 1.168854 | 1.166916 |
perþembe 23 Eylül 2021 | 1.169659 | +0.591% | 1.164113 | 1.167250 | 1.171501 | 1.164919 | 1.168628 |
çarþamba 22 Eylül 2021 | 1.162791 | -0.169% | 1.161245 | 1.164010 | 1.166325 | 1.164803 | 1.164814 |
salý 21 Eylül 2021 | 1.164755 | -0.175% | 1.163592 | 1.165169 | 1.167857 | 1.164775 | 1.164978 |
pazartesi 20 Eylül 2021 | 1.166793 | -0.399% | 1.163413 | 1.167670 | 1.170901 | 1.170682 | 1.164775 |
pazar 19 Eylül 2021 | 1.171468 | 0.000% | 1.170914 | 1.171796 | 1.172465 | 1.171808 | 1.170914 |
cumartesi 18 Eylül 2021 | 1.171468 | 0.000% | 1.171339 | 1.171795 | 1.171873 | 1.171873 | 1.171808 |
cuma 17 Eylül 2021 | 1.171468 | -0.396% | 1.169254 | 1.171835 | 1.173399 | 1.171954 | 1.171873 |
perþembe 16 Eylül 2021 | 1.176125 | +0.570% | 1.170001 | 1.172343 | 1.176350 | 1.171320 | 1.172108 |
çarþamba 15 Eylül 2021 | 1.169454 | -0.292% | 1.167916 | 1.170219 | 1.172370 | 1.169711 | 1.171521 |
salý 14 Eylül 2021 | 1.172883 | -0.164% | 1.169208 | 1.171957 | 1.175125 | 1.171702 | 1.169626 |
pazartesi 13 Eylül 2021 | 1.174812 | +0.164% | 1.171008 | 1.172211 | 1.174976 | 1.171008 | 1.171623 |
pazar 12 Eylül 2021 | 1.172883 | 0.000% | 1.170364 | 1.171038 | 1.172024 | 1.170999 | 1.171064 |
cumartesi 11 Eylül 2021 | 1.172883 | 0.000% | 1.170830 | 1.171025 | 1.171395 | 1.171395 | 1.170999 |
cuma 10 Eylül 2021 | 1.172883 | +0.346% | 1.169811 | 1.171269 | 1.173647 | 1.170291 | 1.171395 |
perþembe 09 Eylül 2021 | 1.168839 | +0.372% | 1.164239 | 1.167627 | 1.173063 | 1.165554 | 1.170191 |
çarþamba 08 Eylül 2021 | 1.164510 | +0.282% | 1.162466 | 1.164188 | 1.165777 | 1.164150 | 1.165603 |
salý 07 Eylül 2021 | 1.161238 | -0.470% | 1.160979 | 1.164307 | 1.166147 | 1.165388 | 1.163873 |
pazartesi 06 Eylül 2021 | 1.166725 | +0.152% | 1.164658 | 1.166185 | 1.167313 | 1.166778 | 1.165765 |
pazar 05 Eylül 2021 | 1.164958 | 0.000% | 1.165755 | 1.166738 | 1.167376 | 1.166744 | 1.166589 |
cumartesi 04 Eylül 2021 | 1.164958 | 0.000% | 1.166190 | 1.166764 | 1.167181 | 1.167181 | 1.166744 |
cuma 03 Eylül 2021 | 1.164958 | +0.087% | 1.163818 | 1.165550 | 1.167887 | 1.165168 | 1.166190 |
perþembe 02 Eylül 2021 | 1.163941 | -0.061% | 1.162565 | 1.164035 | 1.165887 | 1.162983 | 1.164974 |
çarþamba 01 Eylül 2021 | 1.164646 | +0.014% | 1.162661 | 1.163028 | 1.164729 | 1.164729 | 1.163183 |
salý 31 Aðustos 2021 | 1.164483 | -0.148% | 1.163103 | 1.165366 | 1.167262 | 1.166290 | 1.164729 |
pazartesi 30 Aðustos 2021 | 1.166208 | -0.052% | 1.165213 | 1.166235 | 1.167255 | 1.166246 | 1.165865 |
pazar 29 Aðustos 2021 | 1.166820 | 0.000% | 1.165600 | 1.166909 | 1.167169 | 1.166980 | 1.165842 |
cumartesi 28 Aðustos 2021 | 1.166820 | 0.000% | 1.166537 | 1.166954 | 1.166980 | 1.166792 | 1.166980 |
cuma 27 Aðustos 2021 | 1.166820 | +0.018% | 1.163730 | 1.166039 | 1.168207 | 1.165689 | 1.166792 |
perþembe 26 Aðustos 2021 | 1.166616 | -0.149% | 1.164915 | 1.167562 | 1.169691 | 1.169097 | 1.165397 |
çarþamba 25 Aðustos 2021 | 1.168361 | -0.014% | 1.166962 | 1.168419 | 1.169619 | 1.168046 | 1.168915 |
salý 24 Aðustos 2021 | 1.168525 | +0.067% | 1.166446 | 1.168463 | 1.170574 | 1.168413 | 1.168186 |
pazartesi 23 Aðustos 2021 | 1.167747 | +0.134% | 1.163689 | 1.166493 | 1.169369 | 1.164433 | 1.168373 |
pazar 22 Aðustos 2021 | 1.166181 | 0.000% | 1.163909 | 1.164632 | 1.165027 | 1.164615 | 1.164173 |
cumartesi 21 Aðustos 2021 | 1.166181 | 0.000% | 1.164266 | 1.164694 | 1.164828 | 1.164793 | 1.164615 |
cuma 20 Aðustos 2021 | 1.166181 | -0.265% | 1.163999 | 1.166019 | 1.167717 | 1.167571 | 1.164828 |
perþembe 19 Aðustos 2021 | 1.169276 | -0.398% | 1.167102 | 1.171427 | 1.175646 | 1.174517 | 1.168078 |
çarþamba 18 Aðustos 2021 | 1.173943 | +0.164% | 1.171915 | 1.174011 | 1.175620 | 1.173254 | 1.174633 |
salý 17 Aðustos 2021 | 1.172017 | -0.527% | 1.171432 | 1.173327 | 1.175562 | 1.175095 | 1.173162 |
pazartesi 16 Aðustos 2021 | 1.178231 | +0.259% | 1.174281 | 1.175561 | 1.178356 | 1.175422 | 1.175033 |
pazar 15 Aðustos 2021 | 1.175185 | 0.000% | 1.173355 | 1.175301 | 1.175761 | 1.175359 | 1.175406 |
cumartesi 14 Aðustos 2021 | 1.175185 | 0.000% | 1.175349 | 1.175362 | 1.175443 | 1.175443 | 1.175359 |
cuma 13 Aðustos 2021 | 1.175185 | -0.411% | 1.173934 | 1.175833 | 1.177424 | 1.177424 | 1.175359 |
perþembe 12 Aðustos 2021 | 1.180038 | -0.053% | 1.175939 | 1.179705 | 1.181933 | 1.181628 | 1.177264 |
çarþamba 11 Aðustos 2021 | 1.180665 | -0.153% | 1.178716 | 1.180449 | 1.181838 | 1.180947 | 1.181350 |
salý 10 Aðustos 2021 | 1.182480 | +0.209% | 1.179112 | 1.180694 | 1.183208 | 1.180112 | 1.180848 |
pazartesi 09 Aðustos 2021 | 1.180011 | +0.112% | 1.178180 | 1.179710 | 1.181586 | 1.180415 | 1.180366 |
pazar 08 Aðustos 2021 | 1.178689 | 0.000% | 1.179094 | 1.179794 | 1.180697 | 1.179778 | 1.180125 |
cumartesi 07 Aðustos 2021 | 1.178689 | 0.000% | 1.179526 | 1.179585 | 1.179778 | 1.179526 | 1.179778 |
cuma 06 Aðustos 2021 | 1.178689 | +0.259% | 1.176527 | 1.178376 | 1.180600 | 1.177020 | 1.179526 |
perþembe 05 Aðustos 2021 | 1.175641 | +0.109% | 1.172677 | 1.175114 | 1.177569 | 1.173243 | 1.177020 |
çarþamba 04 Aðustos 2021 | 1.174357 | +0.237% | 1.171992 | 1.173573 | 1.175854 | 1.172844 | 1.173243 |
salý 03 Aðustos 2021 | 1.171578 | +0.250% | 1.169380 | 1.171160 | 1.173376 | 1.169740 | 1.172844 |
pazartesi 02 Aðustos 2021 | 1.168661 | -0.500% | 1.168597 | 1.170492 | 1.172200 | 1.171277 | 1.169532 |
pazar 01 Aðustos 2021 | 1.174536 | 0.000% | 1.170337 | 1.171729 | 1.173227 | 1.171737 | 1.170988 |
cumartesi 31 Temmuz 2021 | 1.174536 | 0.000% | 1.171481 | 1.171726 | 1.171737 | 1.171527 | 1.171737 |
cuma 30 Temmuz 2021 | 1.174536 | -0.070% | 1.171254 | 1.173482 | 1.175165 | 1.174553 | 1.171693 |
perþembe 29 Temmuz 2021 | 1.175364 | +0.018% | 1.173635 | 1.174871 | 1.176525 | 1.173976 | 1.174524 |
çarþamba 28 Temmuz 2021 | 1.175157 | +0.479% | 1.173182 | 1.174685 | 1.176579 | 1.174742 | 1.174125 |
salý 27 Temmuz 2021 | 1.169550 | -0.041% | 1.168829 | 1.171582 | 1.174925 | 1.171221 | 1.174744 |
pazartesi 26 Temmuz 2021 | 1.170029 | +0.088% | 1.166416 | 1.169074 | 1.171292 | 1.168153 | 1.171170 |
pazar 25 Temmuz 2021 | 1.169003 | 0.000% | 1.167516 | 1.167975 | 1.169027 | 1.167968 | 1.168153 |
cumartesi 24 Temmuz 2021 | 1.169003 | 0.000% | 1.167820 | 1.168120 | 1.168521 | 1.168500 | 1.167968 |
cuma 23 Temmuz 2021 | 1.169003 | +0.023% | 1.165069 | 1.168537 | 1.170011 | 1.169172 | 1.167841 |
perþembe 22 Temmuz 2021 | 1.168729 | +0.935% | 1.161379 | 1.165674 | 1.170805 | 1.162588 | 1.169023 |
çarþamba 21 Temmuz 2021 | 1.157903 | +0.211% | 1.155051 | 1.158611 | 1.163083 | 1.156806 | 1.162580 |
salý 20 Temmuz 2021 | 1.155468 | -0.730% | 1.153472 | 1.157626 | 1.160013 | 1.159086 | 1.156844 |
pazartesi 19 Temmuz 2021 | 1.163968 | -0.716% | 1.157272 | 1.162737 | 1.166909 | 1.165657 | 1.159372 |
pazar 18 Temmuz 2021 | 1.172360 | 0.000% | 1.165045 | 1.166724 | 1.168204 | 1.166797 | 1.165607 |
cumartesi 17 Temmuz 2021 | 1.172360 | 0.000% | 1.165868 | 1.166758 | 1.166797 | 1.166673 | 1.166797 |
cuma 16 Temmuz 2021 | 1.172360 | -0.129% | 1.165526 | 1.169435 | 1.173115 | 1.170415 | 1.166673 |
perþembe 15 Temmuz 2021 | 1.173874 | -0.035% | 1.167112 | 1.170674 | 1.174867 | 1.170953 | 1.170376 |
çarþamba 14 Temmuz 2021 | 1.174288 | +0.423% | 1.170356 | 1.172957 | 1.175800 | 1.173117 | 1.171107 |
salý 13 Temmuz 2021 | 1.169344 | +0.061% | 1.168531 | 1.170969 | 1.173373 | 1.170808 | 1.172835 |
pazartesi 12 Temmuz 2021 | 1.168634 | +0.220% | 1.167386 | 1.169977 | 1.171444 | 1.169907 | 1.170705 |
pazar 11 Temmuz 2021 | 1.166072 | 0.000% | 1.169379 | 1.170500 | 1.170737 | 1.170539 | 1.170291 |
cumartesi 10 Temmuz 2021 | 1.166072 | 0.000% | 1.170256 | 1.170464 | 1.170936 | 1.170330 | 1.170539 |
cuma 09 Temmuz 2021 | 1.166072 | +0.437% | 1.163140 | 1.165776 | 1.170936 | 1.163856 | 1.170256 |
perþembe 08 Temmuz 2021 | 1.160995 | -0.735% | 1.160440 | 1.165612 | 1.170319 | 1.170278 | 1.163860 |
çarþamba 07 Temmuz 2021 | 1.169591 | -0.058% | 1.165186 | 1.168238 | 1.170767 | 1.167411 | 1.170087 |
salý 06 Temmuz 2021 | 1.170275 | +0.252% | 1.166052 | 1.168399 | 1.171457 | 1.167259 | 1.167343 |
pazartesi 05 Temmuz 2021 | 1.167338 | +0.395% | 1.165185 | 1.166660 | 1.167992 | 1.165534 | 1.166837 |
pazar 04 Temmuz 2021 | 1.162750 | 0.000% | 1.164801 | 1.165061 | 1.166744 | 1.164981 | 1.165494 |
cumartesi 03 Temmuz 2021 | 1.162750 | 0.000% | 1.164981 | 1.165087 | 1.165206 | 1.165206 | 1.164981 |
cuma 02 Temmuz 2021 | 1.162750 | +0.035% | 1.161118 | 1.163326 | 1.166216 | 1.161513 | 1.165144 |
perþembe 01 Temmuz 2021 | 1.162345 | -0.265% | 1.160774 | 1.163842 | 1.167470 | 1.166188 | 1.161490 |
çarþamba 30 Haziran 2021 | 1.165433 | +0.167% | 1.161860 | 1.164855 | 1.167120 | 1.163172 | 1.166194 |
salý 29 Haziran 2021 | 1.163494 | -0.277% | 1.161755 | 1.163482 | 1.164376 | 1.163892 | 1.163098 |
pazartesi 28 Haziran 2021 | 1.166725 | +0.280% | 1.162403 | 1.164745 | 1.167108 | 1.162783 | 1.163926 |
pazar 27 Haziran 2021 | 1.163467 | 0.000% | 1.162597 | 1.162867 | 1.164550 | 1.163278 | 1.163152 |
cumartesi 26 Haziran 2021 | 1.163467 | 0.000% | 1.162973 | 1.163259 | 1.163278 | 1.163141 | 1.163278 |
cuma 25 Haziran 2021 | 1.163467 | -0.078% | 1.162280 | 1.164843 | 1.167104 | 1.166797 | 1.163141 |
perþembe 24 Haziran 2021 | 1.164375 | -0.522% | 1.163822 | 1.168496 | 1.171711 | 1.170649 | 1.166785 |
çarþamba 23 Haziran 2021 | 1.170480 | +0.146% | 1.167556 | 1.169464 | 1.172204 | 1.167957 | 1.170633 |
salý 22 Haziran 2021 | 1.168770 | +0.129% | 1.165295 | 1.168036 | 1.169877 | 1.169377 | 1.167912 |
pazartesi 21 Haziran 2021 | 1.167270 | +0.134% | 1.162422 | 1.165956 | 1.169660 | 1.162565 | 1.169171 |
pazar 20 Haziran 2021 | 1.165705 | 0.000% | 1.162630 | 1.164178 | 1.165421 | 1.164117 | 1.163034 |
cumartesi 19 Haziran 2021 | 1.165705 | 0.000% | 1.163271 | 1.164099 | 1.164201 | 1.164201 | 1.164117 |
cuma 18 Haziran 2021 | 1.165705 | -0.303% | 1.162793 | 1.166452 | 1.170583 | 1.169238 | 1.164201 |
perþembe 17 Haziran 2021 | 1.169249 | +0.357% | 1.165528 | 1.167991 | 1.170597 | 1.166311 | 1.169422 |
çarþamba 16 Haziran 2021 | 1.165094 | +0.373% | 1.160716 | 1.163428 | 1.166732 | 1.161214 | 1.166311 |
salý 15 Haziran 2021 | 1.160766 | -0.293% | 1.159018 | 1.162360 | 1.165035 | 1.164241 | 1.161214 |
pazartesi 14 Haziran 2021 | 1.164171 | -0.219% | 1.161973 | 1.164697 | 1.166566 | 1.165705 | 1.164241 |
pazar 13 Haziran 2021 | 1.166725 | 0.000% | 1.164664 | 1.165076 | 1.166047 | 1.165048 | 1.165386 |
cumartesi 12 Haziran 2021 | 1.166725 | 0.000% | 1.165048 | 1.165056 | 1.165215 | 1.165091 | 1.165048 |
cuma 11 Haziran 2021 | 1.166725 | +0.680% | 1.161976 | 1.164619 | 1.167083 | 1.164433 | 1.165091 |
perþembe 10 Haziran 2021 | 1.158843 | -0.278% | 1.157118 | 1.160704 | 1.164681 | 1.158980 | 1.164451 |
çarþamba 09 Haziran 2021 | 1.162075 | +0.055% | 1.157679 | 1.161224 | 1.164115 | 1.162427 | 1.158879 |
salý 08 Haziran 2021 | 1.161440 | -0.319% | 1.159225 | 1.162083 | 1.163603 | 1.163134 | 1.162522 |
pazartesi 07 Haziran 2021 | 1.165162 | -0.157% | 1.161075 | 1.163167 | 1.165648 | 1.164110 | 1.163196 |
pazar 06 Haziran 2021 | 1.166997 | 0.000% | 1.163080 | 1.163909 | 1.164972 | 1.163905 | 1.164251 |
cumartesi 05 Haziran 2021 | 1.166997 | 0.000% | 1.163574 | 1.163889 | 1.163905 | 1.163642 | 1.163905 |
cuma 04 Haziran 2021 | 1.166997 | +0.309% | 1.162641 | 1.164395 | 1.167362 | 1.162941 | 1.163837 |
perþembe 03 Haziran 2021 | 1.163399 | +0.198% | 1.160093 | 1.162111 | 1.164599 | 1.160502 | 1.162793 |
çarþamba 02 Haziran 2021 | 1.161103 | +0.186% | 1.157630 | 1.159772 | 1.162720 | 1.158473 | 1.160599 |
salý 01 Haziran 2021 | 1.158950 | -0.315% | 1.156666 | 1.160739 | 1.164761 | 1.162062 | 1.158445 |
pazartesi 31 Mayýs 2021 | 1.162615 | -0.288% | 1.160847 | 1.162678 | 1.164093 | 1.163784 | 1.161891 |
pazar 30 Mayýs 2021 | 1.165977 | 0.000% | 1.162102 | 1.163754 | 1.164002 | 1.163826 | 1.163792 |
cumartesi 29 Mayýs 2021 | 1.165977 | 0.000% | 1.163784 | 1.163825 | 1.163830 | 1.163830 | 1.163826 |
cuma 28 Mayýs 2021 | 1.165977 | +0.353% | 1.161976 | 1.164229 | 1.166234 | 1.164710 | 1.163789 |
perþembe 27 Mayýs 2021 | 1.161872 | +0.304% | 1.156474 | 1.160148 | 1.165346 | 1.157988 | 1.164497 |
çarþamba 26 Mayýs 2021 | 1.158346 | +0.281% | 1.154484 | 1.156450 | 1.159051 | 1.155183 | 1.158084 |
salý 25 Mayýs 2021 | 1.155095 | -0.191% | 1.153297 | 1.156923 | 1.160063 | 1.158629 | 1.155048 |
pazartesi 24 Mayýs 2021 | 1.157300 | -0.623% | 1.156170 | 1.159627 | 1.162146 | 1.162146 | 1.158468 |
pazar 23 Mayýs 2021 | 1.164551 | | 1.161415 | 1.161751 | 1.163575 | 1.161663 | 1.161890 |