fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 380.52 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1136 USD
1 EUR=119.29 JPY
1 EUR=0.9009 GBP
1 USD=107.12 JPY
1 USD=0.9626 CHF
1 GBP=1.2361 USD
1 USD=1.3721 CAD
1 USD=1.4979 AUD
1 EUR=1.072 CHF
1 EUR=7.61 TRY
1 USD=6.83 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 29 Mayýs 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 29 Mayýs 2020
1 HKD-Hong Kong [Dolar / $ HK]=0.1158 EUR-Euro Bölgesi [Euro / €]1 HKD=0.115812 EUR
1 EUR-Euro Bölgesi [Euro / €]=8.6347 HKD-Hong Kong [Dolar / $ HK]1 EUR=8.6347 HKD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2020-05-29

AyOrtalama HKD/EUR=Min HKD/EUR=Maks HKD/EUR=Açık gün sayısı
5/20200.1183360.1158120.11964620
4/20200.1187760.1176820.11977620
3/20200.1164470.1123080.12040122
2/20200.1179520.1163670.11915420
1/20200.1159020.1146750.11695522
12/20190.1152830.1143210.11596620
11/20190.1155940.1143370.11634121
10/20190.1153760.1141100.11702923
9/20190.1159790.1151650.11714021
8/20190.1146260.1135630.11578522
7/20190.1141090.1128170.11514023
6/20190.1131470.1123600.11409920
5/20190.1139230.1133020.11443522
4/20190.1134280.1126280.11462220
3/20190.1127190.1119080.11355821
2/20190.1122590.1110960.11316120
1/20190.1117000.1105860.11250622
12/20180.1123290.1114630.11342019
11/20180.1123620.1111910.11342922
10/20180.1111030.1100740.11262923
9/20180.1094420.1083270.11040120
8/20180.1103190.1087880.11252523
7/20180.1090440.1080780.10993522
6/20180.1091260.1076800.11046321
5/20180.1078730.1061010.11027722
4/20180.1037950.1028330.10556220
3/20180.1033870.1026860.10497321
2/20180.1035400.1023300.10460820
1/20180.1048460.1026560.10715522
12/20170.1081360.1067010.10915619
11/20170.1091600.1072400.11083922
10/20170.1089800.1080230.11042322
9/20170.1074230.1062020.10903521
8/20170.1082870.1060810.10917423
7/20170.1112590.1091550.11306821
6/20170.1141900.1122250.11500322
5/20170.1161520.1142430.11821222
4/20170.1199710.1176420.12167118
3/20170.1205180.1182260.12251623
2/20170.1210910.1192420.12257220
1/20170.1214710.1198520.12414022
12/20160.1222620.1197960.12423321
11/20160.1194310.1162250.12222122
10/20160.1169270.1147510.11858021
9/20160.1149910.1141360.11565622
8/20160.1149990.1137480.11634723
7/20160.1164740.1155560.11738521
6/20160.1147410.1131850.11719922
5/20160.1138900.1113970.11556222
4/20160.1136990.1128010.11457021
3/20160.1160950.1132730.11862521
2/20160.1158480.1131140.11813221
1/20160.1183360.1171430.12009020
12/20150.1186260.1174080.12168422
11/20150.1201940.1169590.12196821
10/20150.1148660.1128010.11805122
9/20150.1149920.1129970.11584722
8/20150.1158260.1121300.11850321
7/20150.1173280.1153440.11888223
6/20150.1150370.1131030.11782622
5/20150.1157150.1129820.11873420
4/20150.1197130.1150420.12228120
3/20150.1189710.1148630.12198722
2/20150.1136130.1126720.11472220
1/20150.1110340.1070640.11519521
12/20140.1045810.1028740.10619121
11/20140.1033970.1028310.10407220
10/20140.1017240.1005250.10296023
9/20140.0999910.0981130.10231222
8/20140.0968970.0961340.09792121
7/20140.0953010.0942660.09644223
6/20140.0949090.0944660.09536321
5/20140.0939420.0924560.09479521
4/20140.0933650.0929580.09409120
3/20140.0932140.0923700.09383221
2/20140.0943320.0933080.09550720
1/20140.0947100.0941140.09531122
12/20130.0941170.0933480.09529820
11/20130.0956010.0947660.09652521
10/20130.0945910.0934300.09557623
9/20130.0966250.0952170.09829721
8/20130.0968800.0962950.09764522
7/20130.0985780.0970660.10061423
6/20130.0977130.0961710.09902120
5/20130.0992450.0976970.10023522
4/20130.0989080.0981210.10060121
3/20130.0994200.0984980.10089420
2/20130.0965310.0944760.09855420
1/20130.0970760.0951420.09914322
12/20120.0983550.0970010.09998519
11/20120.1005860.0993010.10163522
10/20120.0994320.0983250.10015023
9/20120.1003310.0985030.10258120
8/20120.1039840.1022430.10531023
7/20120.1049370.1023790.10663722
6/20120.1028940.1014520.10457121
5/20120.1007440.0981110.10383522
4/20120.0978860.0966850.09894919
3/20120.0975910.0964270.09867622
2/20120.0975200.0958480.09932721
1/20120.0998250.0978530.10160322
12/20110.0975850.0952760.09981921
11/20110.0948030.0931940.09695122
10/20110.0938270.0909300.09744421
9/20110.0931970.0899210.09545722
8/20110.0894130.0885540.09064823
7/20110.0900160.0886310.09181421
6/20110.0892780.0877380.09101022
5/20110.0896710.0864880.09172022
4/20110.0890870.0866350.09089319
3/20110.0916900.0902830.09318423
2/20110.0940680.0927890.09547920
1/20110.0962450.0935890.09966121
12/20100.0973040.0957480.09839723
11/20100.0944400.0905760.09903022
10/20100.0927400.0913920.09404321
9/20100.0986020.0944130.10134122
8/20100.0998330.0972040.10197222
7/20100.1007440.0985240.10465822
6/20100.1051730.1038320.10729422
5/20100.1022510.0973080.10485521
4/20100.0961010.0946390.09719820
3/20100.0949630.0936440.09659623
2/20100.0940790.0920980.09548620
1/20100.0902790.0885470.09219120
12/20090.0882950.0853390.09033622
11/20090.0865350.0855480.08802521
10/20090.0870940.0859070.08875922
9/20090.0886190.0872770.09072622
8/20090.0904310.0895430.09168621
7/20090.0915960.0904270.09284723
6/20090.0920560.0906020.09322922
5/20090.0945420.0915140.09758020
4/20090.0978340.0955920.09977720
3/20090.0989560.0943650.10266422
2/20090.1008870.0991490.10242620
1/20090.0974290.0930470.10076821
12/20080.0961480.0882820.10231321
11/20080.1013410.0996790.10301720
10/20080.0968740.0914240.10354823
9/20080.0893810.0874590.09201922
8/20080.0855580.0822810.08773521
7/20080.0813010.0801910.08220123
6/20080.0823600.0811390.08344921
5/20080.0824190.0812880.08358921
4/20080.0814870.0804850.08266222
3/20080.0827740.0812510.08451119
2/20080.0869720.0847260.08832421
1/20080.0870640.0860450.08839522
12/20070.0880210.0870840.08932619
11/20070.0875650.0863700.08937722
10/20070.0906440.0893130.09181123
9/20070.0924780.0908640.09445920
8/20070.0939310.0924360.09543323
7/20070.0932460.0924330.09414822
6/20070.0953730.0946490.09631221
5/20070.0946610.0939240.09547522
4/20070.0946720.0937190.09582419
3/20070.0966560.0958570.09781222
2/20070.0979190.0967270.09908420
1/20070.0986340.0968310.09945322
12/20060.0973690.0965270.09823219
11/20060.0997670.0974020.10116622
10/20060.1018480.1007680.10265722
9/20060.1009360.1000410.10149621
8/20060.1003750.0995540.10107623
7/20060.1014250.1005780.10303021
6/20060.1018300.0994670.10296822
5/20060.1009950.0998700.10243522
4/20060.1050750.1028760.10682518
3/20060.1072210.1057880.10815323
2/20060.1079480.1065950.10874620
1/20060.1065610.1048640.10903722
12/20050.1087890.1073010.11023821
11/20050.1094300.1071260.11050322
10/20050.1073090.1061800.10802521
9/20050.1051320.1026540.10737822
8/20050.1046840.1033290.10564323
7/20050.1068490.1055300.10825221
6/20050.1057170.1042830.10672622
5/20050.1011320.0990490.10424722
4/20050.0991120.0980940.10008621
3/20050.0971390.0955680.09918621
2/20050.0985280.0966880.10046120
1/20050.0977780.0951880.09912121
12/20040.0959190.0943690.09749523
11/20040.0989970.0967450.10114522
10/20040.1028120.1005160.10459221
9/20040.1049490.1033650.10649722
8/20040.1053080.1037400.10699222
7/20040.1045340.1032920.10661122
6/20040.1056200.1041410.10686822
5/20040.1068290.1047700.10863321
4/20040.1070220.1042180.10841220
3/20040.1046660.1029080.10585023
2/20040.1017240.1000890.10346720
1/20040.1021000.1004170.10407121
12/20030.1048570.1019900.10758421
11/20030.1101160.1073920.11266620
10/20030.1104640.1094650.11200823
9/20030.1145410.1107980.11891722
8/20030.1151440.1125490.11854721
7/20030.1127630.1110890.11511523
6/20030.1099580.1081710.11236121
5/20030.1107460.1077450.11430021
4/20030.1182160.1151940.12116220
3/20030.1186810.1157260.12130521
2/20030.1190190.1175170.11976020
1/20030.1207380.1179510.12355422
12/20020.1259310.1222780.12990220
11/20020.1280500.1266210.12945821
10/20020.1306870.1296340.13171123
9/20020.1307280.1285260.13287821
8/20020.1311270.1298570.13235022
7/20020.1292360.1263620.13183423
6/20020.1342370.1285260.13766520
5/20020.1398360.1365820.14199322
4/20020.1447480.1418660.14630821
3/20020.1464010.1448250.14824020
2/20020.1473710.1457960.14853520
1/20020.1451980.1418800.14947022
12/20010.1437930.1416870.14576819
11/20010.1443180.1408990.14607122
10/20010.1415500.1391480.14426323
9/20010.1407490.1383200.14478720
8/20010.1424180.1391150.14631423
7/20010.1489990.1458090.15291922
6/20010.1502880.1480250.15145821
5/20010.1467020.1434350.15119022
4/20010.1437590.1419730.14618419
3/20010.1410240.1369300.14517622
2/20010.1391250.1360430.14157320
1/20010.1366660.1343220.14018422
12/20000.1429580.1377220.14677419
11/20000.1498530.1469210.15252022
10/20000.1497720.1456130.15490922
9/20000.1472590.1426230.14903121
8/20000.1416330.1380280.14471823
7/20000.1365110.1340720.13854621
6/20000.1351870.1331220.13777922
5/20000.1416920.1371220.14473922
4/20000.1356310.1328890.14149118
3/20000.1332380.1321060.13466623
2/20000.1306840.1278610.13343721
1/20000.1268150.1236970.13122321
12/19990.1272470.1256250.12834723
11/19990.1244450.1218280.12743122
10/19990.1202470.1184610.12305921
9/19990.1226390.1205810.12450722
8/19990.1215600.1193860.12346022
7/19990.1245130.1203860.12723922
6/19990.1242110.1230690.12514622
5/19990.1213810.1194790.12333821
4/19990.1205430.1186850.12192222
3/19990.1185990.1171930.12070323
2/19990.1151610.1137880.11789720
1/19990.1111330.1094800.11338921
12/19980.1099140.1085400.11077923
11/19980.1107330.1087170.11284121
10/19980.1073410.1052390.10877922
9/19980.1120070.1098410.11528422
8/19980.1176060.1160950.11890921
7/19980.1182810.1168110.12030023
6/19980.1180050.1163340.11957922
5/19980.1168610.1158950.11762821
4/19980.1192830.1177160.12179122
3/19980.1201520.1190770.12156522
2/19980.1195840.1181000.12036720
1/19980.1197480.1176610.12142622
12/19970.1169180.1161320.11840223
11/19970.1139820.1125560.11596920
10/19970.1160040.1136080.11759923
9/19970.1180720.1162680.12095122
8/19970.1216320.1187690.12441721
7/19970.1183290.1150880.12226423
6/19970.1145500.1135880.11553321
5/19970.1130300.1120030.11475522
4/19970.1133560.1106850.11487022
3/19970.1125140.1106480.11395821
2/19970.1112110.1091830.11285420
1/19970.1062480.1025350.10939023
12/19960.1033020.1024980.10399622
11/19960.1008710.0997690.10231221
10/19960.1017860.1005700.10274223
9/19960.1011050.0997920.10207521
8/19960.1000880.0995250.10069722
7/19960.1011530.0993960.10267323
6/19960.1026940.1019740.10332320
5/19960.1034250.1025650.10391123
4/19960.1020350.1007060.10341222
3/19960.1011310.1007460.10157121
2/19960.1011900.0997430.10292121
1/19960.1004280.0982230.10334423
12/19950.0992870.0987150.10027521
11/19950.0977120.0969480.09929522
10/19950.0977250.0962360.09882322
9/19950.0993160.0971490.10098121
8/19950.0979690.0942190.10021323
7/19950.0949440.0940860.09592521
6/19950.0962130.0951070.09727622
5/19950.0970040.0942900.10017923
4/19950.0955800.0945050.09689020
3/19950.0976090.0956540.10009123
2/19950.1018350.0998000.10375720
1/19950.1030750.1017120.10460322
12/19940.1054020.1040580.10606922
11/19940.1033500.1004470.10503222
10/19940.1018920.1000760.10386621
9/19940.1037360.1028700.10525422
8/19940.1048040.1027070.10579323
7/19940.1048200.1017890.10650021
6/19940.1082650.1053110.11099022
5/19940.1100850.1090110.11122822
4/19940.1126230.1101750.11391221
3/19940.1123620.1107710.11396123
2/19940.1147410.1131690.11629820
1/19940.1155660.1149050.11616621
12/19930.1138230.1126160.11545623
11/19930.1137440.1127550.11481622
10/19930.1104600.1080580.11310621
9/19930.1091840.1072740.11166522
8/19930.1137290.1119390.11639622
7/19930.1127210.1108760.11737822
6/19930.1081480.1045660.11144522
5/19930.1050410.1029080.10693621
4/19930.1047740.1028190.10637422
3/19930.1081660.1059230.10937923
2/19930.1074650.1062000.10853520
1/19930.1052900.1023200.10702821
12/19920.1030950.1010890.10583923
11/19920.1030640.1013070.10417021
10/19920.0969400.0923080.10009922
9/19920.0936820.0886830.09906422
8/19920.0920060.0894630.09383521
7/19920.0944750.0932920.09595523
6/19920.0994080.0959290.10151222
5/19920.1022720.1003650.10395421
4/19920.1041710.1024540.10540522
3/19920.1049360.1035550.10591022
2/19920.1021580.0986310.10416120
1/19920.0997530.0960570.10258123
12/19910.0988910.0961030.10216122
11/19910.1025610.1002280.10471321
10/19910.1066570.1051630.10801023
9/19910.1070200.1051410.11005021
8/19910.1097640.1079190.11396922
7/19910.1124690.1093970.11522223
6/19910.1125350.1096190.11456920
5/19910.1079180.1059610.10978123
4/19910.1064030.1041680.11056822
3/19910.1010060.0960820.10687021
2/19910.0925880.0905190.09559120
1/19910.0941590.0924750.09636823
12/19900.0938800.0921060.09660721
11/19900.0928500.0920760.09412722
10/19900.0952110.0937510.09736923
9/19900.0980800.0968890.09915920
8/19900.0979280.0966240.09981223
7/19900.1023780.0993020.10456522
6/19900.1050050.1037040.10595321
5/19900.1039800.1021700.10549223
4/19900.1054480.1045980.10667021
3/19900.1066630.1054140.10747922
2/19900.1052440.1038530.10627020
1/19900.1065880.1051770.11007323
12/19890.1099030.1097560.11007321
11/19890.1148880.1145860.11532622
10/19890.1171320.1169110.11731922
9/19890.1171710.1147130.12219621
8/19890.1133100.1132000.11342923
7/19890.1117060.1115580.11182721
6/19890.1169160.1167960.11708922
5/19890.1152390.1151490.11540223
4/19890.1105270.1104380.11061920
3/19890.1100720.1099850.11022823
2/19890.1093790.1092450.10962120
1/19890.1081200.1079150.10839522
12/19880.1039190.1037810.10406022
11/19880.1037160.1036060.10379022
10/19880.1078030.1077270.10789321
9/19880.1106680.1104400.11078422
8/19880.1115920.1113760.11179723
7/19880.1088730.1086420.10902421
6/19880.1036280.1032420.10396922
5/19880.0999660.0997570.10008422
4/19880.0989620.0988800.09905521
3/19880.0993460.0992870.09945923
2/19880.1005240.1004370.10058821
1/19880.0980310.0979600.09814421
12/19870.0972640.0971350.09740723
11/19870.0997140.0994420.09986421
10/19870.1058950.1057750.10663422
9/19870.1066120.1064750.10674222
8/19870.1093120.1092500.10938121
7/19870.1086300.1084830.10874523
6/19870.1070190.1068840.10711622
5/19870.1051880.1050130.10528421
4/19870.1066110.1065140.10685222
3/19870.1078520.1077630.10797822
2/19870.1076400.1074930.10786920
1/19870.1097640.1091120.11016922
12/19860.1164780.1163380.11685223
11/19860.1181910.1180000.11832620
10/19860.1167890.1167000.11685723
9/19860.1186790.1186040.11875722
8/19860.1197460.1195500.11993121
7/19860.1239740.1235710.12448123
6/19860.1283080.1282610.12837221
5/19860.1277880.1276500.12791522
4/19860.1304030.1293180.13076322
3/19860.1287510.1285470.12884121
2/19860.1327130.1325750.13297820
1/19860.1387770.1386840.13891623
12/19850.1427780.1424530.14308322
11/19850.1463520.1461230.14689821
10/19850.1494770.1493090.14971723
9/19850.1596070.1593290.16000121
8/19850.1570400.1567270.15721722
7/19850.1639640.1632600.16514523
6/19850.1713020.1712240.17144220
5/19850.1740840.1737350.17432623
4/19850.1721050.1719380.17236922
3/19850.1841560.1835910.18491321
2/19850.1829910.1827780.18359020
1/19850.1757020.1755610.17598223
12/19840.1714440.1712020.17167721
11/19840.1660220.1656290.16631922
10/19840.1701290.1698880.17037423
9/19840.1722960.1669260.17754020
8/19840.1696600.1692770.16990223
7/19840.1673800.1670720.16762622
6/19840.1618110.1616900.16196921
5/19840.1621180.1619440.16230923
4/19840.1559430.1558500.15611121
3/19840.1539420.1538090.15412022
2/19840.1602030.1599580.16040221
1/19840.1653170.1650810.16552122
12/19830.1615710.1614200.16173622
11/19830.1572750.1570820.15735322
10/19830.1479660.1476870.14817721
9/19830.1535940.1532640.15415022
8/19830.1636660.1634080.16382823
7/19830.1645050.1643590.16467521
6/19830.1597450.1591320.16030722
5/19830.1612230.1609430.16144422
4/19830.1638050.1636370.16405921
3/19830.1638790.1630770.16479223
2/19830.1645990.1643640.16514320
1/19830.1636190.1629850.16429121
12/19820.1654680.1649130.16588623
11/19820.1705910.1695930.17107422
10/19820.1703870.1697010.17109721
9/19820.1813080.1810270.18164122
8/19820.1808470.1801610.18194522
7/19820.1842270.1840140.18440822
6/19820.1815950.1792650.18342622
5/19820.1742430.1738990.17485521
4/19820.1790090.1787980.17927922
3/19820.1760350.1752840.17681323
2/19820.1710970.1705680.17238020
1/19820.1678390.1663110.16944921
12/19810.1698720.1669150.17244823
11/19810.1659110.1619420.16936721
10/19810.1588500.1542100.16654722
9/19810.1623710.1543740.17082022
8/19810.1740840.1694520.17775221
7/19810.1766510.1738500.17953223
6/19810.1777490.1747010.18084722
5/19810.1734830.1697710.17594621
4/19810.1662510.1628740.16981822
3/19810.1634330.1604490.16577622
2/19810.1639920.1614320.17003020
1/19810.1569500.1529600.16180722
12/19800.1555740.1538240.15814623
11/19800.1528360.1495620.15565720
10/19800.1486870.1462890.15271323
9/19800.1470020.1462390.14828622
8/19800.1471420.1457390.14849021
7/19800.1448540.1437070.14691823
6/19800.1465500.1456130.14814921
5/19800.1490700.1467490.15037222
4/19800.1530330.1496750.15725222
3/19800.1503120.1471550.15533321
2/19800.1458990.1441190.14786821
1/19800.1451620.1420590.14847023
12/19790.1438350.1411430.14535121
11/19790.1449490.1427450.14666222
10/19790.1463120.1429390.14875323
9/19790.1443150.1421080.14578520
8/19790.1444390.1428620.14664723
7/19790.1434950.1404800.14686922
6/19790.1492070.1466040.15207221
5/19790.1520920.1506520.15361723
4/19790.1489330.1462850.15205821
3/19790.1538010.1507020.15545922
2/19790.1558870.1546130.15909720
1/19790.1562470.1520840.15818023
12/19780.1577380.1528530.16193521
11/19780.1590450.1500460.16162222
10/19780.1564570.1476740.16251222
9/19780.1644750.1621290.16665621
8/19780.1672180.1595270.17162723
7/19780.1732210.1716380.17478721
6/19780.1762930.1751710.17724822
5/19780.1781650.1765060.17976123
4/19780.1749480.1725300.17721720
3/19780.1756580.1735360.17903123
2/19780.1791610.1754940.18159320
1/19780.1806310.1772990.18272222
12/19770.1829210.1797980.18608622
11/19770.1865250.1849170.18725922
10/19770.1879320.1858780.18969921
9/19770.1913220.1902350.19220422
8/19770.1909980.1894900.19227323
7/19770.1895160.1876170.19141021
6/19770.1917520.1911180.19216322
5/19770.1921750.1913630.19312522
4/19770.1946690.1929910.19611421
3/19770.1958590.1948500.19676623
2/19770.1955680.1947640.19636120
1/19770.1938370.1906060.19617621
12/19760.1841870.1829080.18565823
11/19760.1856670.1847370.18631422
10/19760.1861620.1853410.18766321
9/19760.1878120.1864240.18903722
8/19760.1896470.1889240.19048722
7/19760.1904840.1893980.19160722
6/19760.1899420.1894750.19067822
5/19760.1888200.1868830.19039821
4/19760.1879810.1865590.18886322
3/19760.1864450.1831530.18960123
2/19760.1823890.1813400.18347620
1/19760.1812070.1797280.18332622
12/19750.1798240.1791890.18063523
11/19750.1776180.1754580.18002220
10/19750.1774900.1755520.18082123
9/19750.1790790.1762860.18341222
8/19750.1759850.1747280.17699321
7/19750.1694690.1632510.17602023
6/19750.1612000.1606860.16276921
5/19750.1618110.1599610.16393822
4/19750.1641510.1623140.16536422
3/19750.1619100.1599370.16322221
2/19750.1638230.1601650.16725420
1/19750.1665800.1624120.16987623
12/19740.1688640.1656910.17209822
11/19740.1725360.1702040.17449721
10/19740.1757190.1743050.17752023
9/19740.1785080.1774310.17924321
8/19740.1761380.1728890.17861122
7/19740.1732570.1712920.17425223
6/19740.1743350.1726560.17634520
5/19740.1709560.1669150.17438823
4/19740.1739600.1706300.17615122
3/19740.1771490.1727510.18072021
2/19740.1824240.1782710.18544320
1/19740.1860200.1774690.19174923
12/19730.1710410.1691710.17350621
11/19730.1650400.1579270.16949122
10/19730.1564930.1549890.15845923
9/19730.1579080.1553120.15990120
8/19730.1583680.1537300.16220123
7/19730.1536050.1499040.15746122
6/19730.1629460.1567060.16620921
5/19730.1708170.1676060.17357123
4/19730.1731210.1724360.17427721
3/19730.1707270.1701120.17260122
2/19730.1795390.1708650.18623420
1/19730.1881840.1862530.18900823
12/19720.1716210.1712670.17197221
11/19720.1714510.1711700.17162422
10/19720.1711420.1705210.17172922
9/19720.1703370.1700710.17085121
8/19720.1700550.1698350.17034423
7/19720.1695540.1692830.16986621
6/19720.1694710.1688120.17076622
5/19720.1694120.1691130.16974123
4/19720.1696900.1692260.17042920
3/19720.1693260.1682620.16999823
2/19720.1702120.1697630.17106321
1/19720.1723890.1711010.17405321
12/19710.1662480.1640100.16875023
11/19710.1694780.1686540.16992322
10/19710.1697600.1694910.17008421
9/19710.1709880.1692340.17215522
8/19710.1728500.1713970.17452422
7/19710.1747860.1744410.17511622
6/19710.1753980.1750770.17612422
5/19710.1758210.1747370.17686921
4/19710.1769450.1768410.17711922
3/19710.1768860.1768070.17703923
2/19710.1769720.1768160.17708220
1/19710.1771110.1769410.17731121
12/19700.1749870.1747670.17518723
11/19700.1747260.1746610.17478421
10/19700.1748300.1747530.17489922
9/19700.1749110.1748060.17499122
8/19700.1750800.1748520.17518421
7/19700.1751680.1750730.17526023
6/19700.1752220.1751350.17537422
5/19700.1752350.1751300.17531521
4/19700.1754520.1752480.17579422
3/19700.1759310.1757700.17619622
2/19700.1761900.1761320.17624220
1/19700.1762090.1761230.17631622
12/19690.1761450.1758410.17630523
11/19690.1761320.1760150.17624120
10/19690.1768940.1760960.17788523
9/19690.1797590.1781940.17988622
8/19690.1784230.1750480.18007221
7/19690.1750780.1749400.17524823
6/19690.1750800.1749780.17517621
5/19690.1750520.1747130.17659822
4/19690.1750390.1747750.17522622
3/19690.1750970.1750140.17515821
2/19690.1748640.1746740.17503120
1/19690.1745470.1744400.17466223
12/19680.1743810.1742160.17446922
11/19680.1744590.1742330.17457621
10/19680.1746000.1744650.17471723
9/19680.1744570.1743310.17457621
8/19680.1747260.1744420.17484922
7/19680.1746580.1745000.17474723
6/19680.1745250.1742690.17472820
5/19680.1740270.1737830.17432023
4/19680.1739280.1737720.17406722
3/19680.1738290.1736440.17399521
2/19680.1739670.1738840.17404521
1/19680.1739950.1737350.17414323
12/19670.1825860.1824360.18276021
11/19670.1811960.1802500.18249922
10/19670.1805610.1805180.18058722
9/19670.1805910.1805450.18062821
8/19670.1806020.1805390.18065623
7/19670.1806090.1805000.18073521
6/19670.1804600.1803800.18054722
5/19670.1805140.1804110.18061123
4/19670.1807330.1805870.18084320
3/19670.1808230.1807880.18086923
2/19670.1808380.1807180.18091620
1/19670.1810100.1809120.18106722
12/19660.1818110.1817420.18187922
11/19660.1817770.1816680.18188122
10/19660.1818050.1817260.18190021
9/19660.1816230.1814200.18188322
8/19660.1813680.1812930.18151523
7/19660.1813880.1812960.18150721
6/19660.1816050.1815250.18170622
5/19660.1817770.1817240.18184022
4/19660.1817750.1817350.18181521
3/19660.1816890.1816250.18176423
2/19660.1816690.1816110.18171120
1/19660.1815780.1814730.18170321
12/19650.1814080.1813540.18149423
11/19650.1813790.1813460.18141822
10/19650.1814610.1813970.18151621
9/19650.1815320.1814810.18161622
8/19650.1815820.1814760.18162522
7/19650.1815200.1814400.18159022
6/19650.1814530.1813670.18152322
5/19650.1812650.1811870.18141121
4/19650.1811600.1811170.18119722
3/19650.1811990.1811320.18127523
2/19650.1811630.1811170.18118820
1/19650.1811720.1811410.18120921
12/19640.1811520.1811180.18117723
11/19640.1812000.1811450.18124021
10/19640.1812260.1811900.18126722
9/19640.1812850.1812570.18131922
8/19640.1813050.1812600.18133121
7/19640.1812930.1812640.18133923
6/19640.1813030.1812400.18135322
5/19640.1812170.1811990.18123821
4/19640.1812060.1811920.18122322
3/19640.1811460.1810540.18121422
2/19640.1810780.1810480.18110720
1/19640.1810910.1810590.18111823
12/19630.1810550.1810330.18110722
11/19630.1810720.1810450.18111021
10/19630.1811560.1811150.18120623
9/19630.1811380.1811080.18118521
8/19630.1811220.1810970.18115822
7/19630.1810990.1810540.18113223
6/19630.1810890.1810290.18113220
5/19630.1810680.1810100.18112223
4/19630.1811210.1810790.18114522
3/19630.1811750.1811290.18123321
2/19630.1812290.1811970.18127520
1/19630.1812380.1811480.18131823
12/19620.1811030.1809410.18120721
11/19620.1812960.1812130.18140922
10/19620.1812680.1811910.18134223
9/19620.1812120.1811890.18124620
8/19620.1811500.1810860.18121723
7/19620.1809700.1808940.18111622
6/19620.1810360.1809630.18110721
5/19620.1810760.1809930.18112723
4/19620.1811030.1810750.18113621
3/19620.1811430.1810540.18119722
2/19620.1811920.1811550.18122220
1/19620.1811010.1810380.18119923
12/19610.1811150.1810380.18118221
11/19610.1812290.1811440.18130622
10/19610.1812550.1811980.18129922
9/19610.1813150.1812490.18136221
8/19610.1812230.1810060.18138823
7/19610.1810190.1809780.18106021
6/19610.1809880.1809450.18106122
5/19610.1809730.1809350.18102323
4/19610.1809780.1809400.18103620
3/19610.1814300.1808360.18401023
2/19610.1839000.1837540.18404920
1/19610.1837030.1836390.18389522
12/19600.1836450.1835860.18370022
11/19600.1835980.1835250.18365822
10/19600.1837170.1835650.18380421
9/19600.1836400.1835970.18368822
8/19600.1837160.1836860.18378123
7/19600.1836620.1836380.18369821
6/19600.1836960.1836590.18371522
5/19600.1836980.1836720.18373422
4/19600.1836830.1836660.18370621
3/19600.1837560.1837110.18378823
2/19600.1837900.1837640.18382221
1/19600.1838500.1837550.18394021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr HKD / EUR baþka döviz kurlarý ile:
HKD / AUDHKD / CADHKD / CHFHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).