fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 HKD-Hong Kong [Dolar / $ HK]=0.2879 FJD-Fiji [Fiji Dolarý]1 HKD=0.287918 FJD
1 FJD-Fiji [Fiji Dolarý]=3.4732 HKD-Hong Kong [Dolar / $ HK]1 FJD=3.473206 HKD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-27

AyOrtalama HKD/FJD=Min HKD/FJD=Maks HKD/FJD=Açık gün sayısı
3/20240.2876540.2842880.29092419
2/20240.2877110.2850910.29112421
1/20240.2859340.2814280.28979123
12/20230.2838510.2799520.28674121
11/20230.2892270.2853620.29342822
10/20230.2912810.2887780.29305022
9/20230.2896710.2873680.29351121
8/20230.2879220.2835160.29171823
7/20230.2834920.2790290.28847821
6/20230.2839250.2808140.28782522
5/20230.2834560.2803100.28795823
4/20230.2819920.2796060.28472620
3/20230.2827820.2808980.29030923
2/20230.2790480.2724710.28384020
1/20230.2786740.2746940.28375422
12/20220.2833790.2801670.28658821
11/20220.2870090.2828910.29550022
10/20220.2947630.2897300.30280021
9/20220.2872180.2786690.29525522
8/20220.2800370.2760930.28320523
7/20220.2816180.2791780.28506121
6/20220.2778630.2728240.28384622
5/20220.2766390.2731640.28296622
4/20220.2696370.2642590.27699419
3/20220.2692980.2662850.27246723
2/20220.2741020.2722230.27737420
1/20220.2737400.2704400.27801521
12/20210.2731590.2710560.27481123
11/20210.2691610.2660510.27289922
10/20210.2690530.2647400.27201621
9/20210.2685160.2661450.27104922
8/20210.2689250.2658640.27299822
7/20210.2674660.2658550.26986222
6/20210.2646340.2606930.26800922
5/20210.2625380.2609800.26491821
4/20210.2635050.2602200.26667120
3/20210.2634070.2580210.26674023
2/20210.2621830.2582960.26607320
1/20210.2627310.2597530.26482820
12/20200.2655480.2626710.26860622
11/20200.2720860.2674700.27703321
10/20200.2750140.2729970.27675722
9/20200.2736880.2689770.27918222
8/20200.2742900.2711380.27634221
7/20200.2778650.2731080.28183023
6/20200.2811880.2772050.28704222
5/20200.2898210.2855720.29266720
4/20200.2934690.2893070.29887020
3/20200.2922780.2832750.30515522
2/20200.2829650.2806560.28512520
1/20200.2781630.2761150.28054322
12/20190.2783070.2764380.28165420
11/20190.2790330.2756290.28082521
10/20190.2801650.2742720.28235123
9/20190.2788330.2772300.28102421
8/20190.2774040.2729290.28069722
7/20190.2744520.2720780.27703523
6/20190.2751600.2727230.27671620
5/20190.2749450.2738430.27637622
4/20190.2719800.2703240.27588920
3/20190.2714950.2699620.27459321
2/20190.2709070.2691660.27285120
1/20190.2709770.2686410.27386022
12/20180.2711560.2677600.27436119
11/20180.2712660.2686410.27649622
10/20180.2738750.2705600.27645923
9/20180.2717380.2700750.27357720
8/20180.2687660.2666500.27204223
7/20180.2674580.2662580.26909022
6/20180.2645360.2618180.26794821
5/20180.2645690.2604200.26627622
4/20180.2605350.2604070.26149520
3/20180.2595560.2577020.26087521
2/20180.2581530.2549550.26204320
1/20180.2581600.2547310.26307022
12/20170.2643190.2608960.26795019
11/20170.2650190.2637500.26732022
10/20170.2624680.2603510.26622522
9/20170.2584190.2569220.26104621
8/20170.2578800.2556500.25991023
7/20170.2603110.2561490.26348021
6/20170.2648510.2620150.26897322
5/20170.2688180.2668380.27105422
4/20170.2671930.2656060.26925918
3/20170.2668150.2646800.26958923
2/20170.2647920.2638910.26650320
1/20170.2686860.2653490.27318022
12/20160.2713640.2674310.27654721
11/20160.2679400.2637690.27209122
10/20160.2656030.2621860.26756521
9/20160.2648970.2628440.26690622
8/20160.2648220.2634130.26651123
7/20160.2671790.2638200.26932221
6/20160.2692840.2658060.27367222
5/20160.2717560.2658610.27484822
4/20160.2677510.2646710.27009821
3/20160.2715160.2676490.27659721
2/20160.2758430.2740160.27883021
1/20160.2788720.2744300.28123120
12/20150.2758690.2739510.27779322
11/20150.2784320.2748130.28060421
10/20150.2763420.2731550.28060122
9/20150.2804370.2784760.28260722
8/20150.2762830.2747340.27892721
7/20150.2744800.2701290.27681023
6/20150.2682750.2665520.27058122
5/20150.2628700.2594920.26868220
4/20150.2636840.2588860.26646120
3/20150.2648040.2614260.26796022
2/20150.2639660.2622560.26542420
1/20150.2590070.2530180.26524121
12/20140.2533290.2477820.25793121
11/20140.2484390.2465710.25283420
10/20140.2465950.2443500.25105223
9/20140.2406670.2365830.24501822
8/20140.2381010.2361350.23974621
7/20140.2351010.2329760.23802423
6/20140.2364510.2338360.23886721
5/20140.2357930.2326970.23931121
4/20140.2361190.2342190.23839720
3/20140.2399160.2371890.24309621
2/20140.2422950.2394090.24424920
1/20140.2432910.2403200.24591322
12/20130.2415920.2374060.24497220
11/20130.2376250.2352970.24178921
10/20130.2371990.2329680.23973923
9/20130.2412580.2377080.24580921
8/20130.2432490.2406780.24618622
7/20130.2430550.2417750.24507523
6/20130.2388810.2362820.24306920
5/20130.2331370.2270150.23802722
4/20130.2289970.2268960.23078421
3/20130.2300750.2293570.23085020
2/20130.2286060.2269440.23037420
1/20130.2274420.2223560.22968122
12/20120.2279950.2243900.23046519
11/20120.2289520.2276970.23078222
10/20120.2292900.2281280.23035223
9/20120.2297400.2275740.23323420
8/20120.2303300.2289540.23238023
7/20120.2326700.2304340.23467422
6/20120.2361670.2312240.24040621
5/20120.2359420.2301040.24022622
4/20120.2297120.2284590.23086819
3/20120.2283340.2252070.23022522
2/20120.2258660.2249400.22707821
1/20120.2307820.2275420.23433022
12/20110.2341370.2317890.23706921
11/20110.2328760.2270380.23825022
10/20110.2364590.2224530.24267721
9/20110.2312310.2267040.23685922
8/20110.2255290.2209130.22764823
7/20110.2247610.2205090.22736321
6/20110.2275620.2262020.22966122
5/20110.2290520.2254810.23119422
4/20110.2303070.2260860.23380719
3/20110.2364890.2332800.23890323
2/20110.2364120.2333010.23816420
1/20110.2373540.2340070.24292821
12/20100.2399060.2358580.24311923
11/20100.2384040.2349090.24311822
10/20100.2408490.2385130.24335521
9/20100.2466030.2429640.25245222
8/20100.2508350.2472160.25418322
7/20100.2539160.2472960.25958122
6/20100.2583280.2534850.26380722
5/20100.2606450.2487400.26832721
4/20100.2491380.2452350.25192320
3/20100.2524510.2468760.25728023
2/20100.2534190.2489070.27286620
1/20100.2468220.2409360.25224420
12/20090.2478720.2425140.25309022
11/20090.2442110.2412300.24840421
10/20090.2460010.2417420.25193122
9/20090.2530610.2493750.26057122
8/20090.2585620.2559490.26097721
7/20090.2643260.2590790.27161123
6/20090.2660650.2612440.27163722
5/20090.2746720.2697380.28196520
4/20090.2573900.2238990.29052920
3/20090.2359690.2266830.24402522
2/20090.2387770.2350820.24143020
1/20090.2321470.2235960.23956421
12/20080.2327580.2249190.23914221
11/20080.2346630.2286370.24332520
10/20080.2266420.2119490.23957523
9/20080.2079280.1887090.21224822
8/20080.2012710.1950110.20460121
7/20080.1919630.1895610.19530723
6/20080.1921820.1898030.19436421
5/20080.1915370.1889930.19436521
4/20080.1922050.1902820.19410722
3/20080.1915600.1898560.19277419
2/20080.1943630.1899880.19687821
1/20080.1978550.1957270.19991522
12/20070.1997340.1969920.20218419
11/20070.1977840.1952150.19994622
10/20070.2003330.1977590.20305723
9/20070.2065600.2023690.21019920
8/20070.2068690.2016480.21299023
7/20070.2004520.1975120.20336022
6/20070.2050590.2036200.20762321
5/20070.2069520.2053190.20892322
4/20070.2070020.2045320.21221219
3/20070.2136020.2088960.22337422
2/20070.2145840.2125970.21658920
1/20070.2146410.2119840.21661122
12/20060.2145490.2133080.21548319
11/20060.2178680.2149000.21975722
10/20060.2212340.2190860.22361522
9/20060.2209020.2193630.22317321
8/20060.2213480.2201730.22288323
7/20060.2241390.2218490.22608321
6/20060.2253810.2224150.22846322
5/20060.2217780.2198720.22358422
4/20060.2270950.2235080.23037118
3/20060.2278900.2231350.23344623
2/20060.2238180.2213820.22628920
1/20060.2221390.2196660.23271822
12/20050.2239390.2201130.23332321
11/20050.2240200.2207130.22633722
10/20050.2202220.2189300.22166721
9/20050.2177650.2157180.22077222
8/20050.2179640.2154010.22017423
7/20050.2204320.2181580.22235921
6/20050.2166110.2146940.21875622
5/20050.2140610.2107240.21645122
4/20050.2127850.2109500.21482621
3/20050.2098910.2072740.21443321
2/20050.2117140.2097910.21463620
1/20050.2137160.2118540.21541321
12/20040.2129550.2108140.21587923
11/20040.2144980.2102980.21901522
10/20040.2207850.2173060.22329321
9/20040.2263890.2236410.22914422
8/20040.2262490.2220930.23054022
7/20040.2279980.2262550.23070622
6/20040.2278070.2239910.23263622
5/20040.2284220.2233310.23494221
4/20040.2242410.2180580.22795120
3/20040.2197450.2159950.22249723
2/20040.2170070.2115430.21855320
1/20040.2216490.2182160.22640921
12/20030.2244380.2196910.22811221
11/20030.2304560.2273760.23748620
10/20030.2345560.2303810.23939523
9/20030.2402140.2355800.24524522
8/20030.2414110.2374730.25260921
7/20030.2388760.2331850.24195423
6/20030.2413390.2355150.25438021
5/20030.2404060.2342230.24932821
4/20030.2540340.2474970.26044220
3/20030.2553230.2487570.26074821
2/20030.2569220.2544510.25852720
1/20030.2577190.2524110.26305722
12/20020.2659170.2607520.27492420
11/20020.2686020.2627040.27367021
10/20020.2722800.2689740.27975723
9/20020.2736500.2673000.27950921
8/20020.2769460.2708860.28382622
7/20020.2702240.2582380.27776423
6/20020.2713140.2666510.27783320
5/20020.2783900.2718640.28342322
4/20020.2873760.2821870.29154621
3/20020.2891890.2835020.29593720
2/20020.2952950.2918490.29999420
1/20020.2919450.2647670.30000622
12/20010.2927140.2883140.29816819
11/20010.2925980.2870580.29604022
10/20010.2952160.2925480.29751023
9/20010.2931940.2843140.29733520
8/20010.2904120.2829180.29591823
7/20010.2992150.2935240.31747622
6/20010.2960890.2908340.31435621
5/20010.2933960.2896220.31004222
4/20010.2982220.2918690.30588619
3/20010.2939250.2853620.29901322
2/20010.2855600.2795730.29054020
1/20010.2804450.2762880.28638122
12/20000.2845230.2792730.29175719
11/20000.2923190.2884780.29655622
10/20000.2910270.2850380.29557222
9/20000.2837210.2770300.29186321
8/20000.2752190.2722570.27830723
7/20000.2711380.2662500.27551321
6/20000.2689390.2657260.27527922
5/20000.3020600.2740730.30951222
4/20000.2900350.2841710.30256618
3/20000.2849180.2824970.28797123
2/20000.2794570.2734200.28534321
1/20000.2711840.2645150.28061021
12/19990.2924220.2886940.29494823
11/19990.2859830.2799680.29284322
10/19990.2763350.2722300.28279621
9/19990.2818310.2771020.28612422
8/19990.2793520.2743560.28371822
7/19990.2861370.2766550.29240422
6/19990.2854450.2828190.28759422
5/19990.2789420.2745710.28343821
4/19990.2770150.2727440.28018522
3/19990.2725480.2693180.27738323
2/19990.2646460.2614910.27093520
1/19990.2553910.2515910.26057521
12/19980.2409670.2380280.24266423
11/19980.2427230.2386680.24707121
10/19980.2354760.2309210.23866222
9/19980.2449140.2403300.25144722
8/19980.2565500.2529850.25904321
7/19980.2576670.2546400.26181923
6/19980.2570730.2538500.26042622
5/19980.2550620.2531040.25684121
4/19980.2591110.2560810.26396022
3/19980.2609670.2589970.26334622
2/19980.2602580.2570640.26186020
1/19980.2606770.2561470.26405222
12/19970.2100170.2086840.21258923
11/19970.2049700.2027390.20827720
10/19970.2090710.2045920.21177523
9/19970.2128260.2099220.21761722
8/19970.2184930.2136970.22290521
7/19970.2122010.2071150.21881823
6/19970.2066270.2049090.20850921
5/19970.2043160.2024510.20730122
4/19970.2048920.2004020.20741422
3/19970.2038280.2003890.20623121
2/19970.2015030.1981560.20438520
1/19970.1930130.1864240.19875323
12/19960.1919070.1900690.19297922
11/19960.1878700.1857980.19004721
10/19960.1902780.1877380.19188923
9/19960.1895370.1872740.19109621
8/19960.1879820.1869520.18903122
7/19960.1897150.1867370.19228823
6/19960.1924780.1912280.19363620
5/19960.1941160.1926350.19497423
4/19960.1918080.1894360.19423322
3/19960.1902290.1895340.19102421
2/19960.1903440.1877530.19360821
1/19960.1890340.1850100.19447623
12/19950.1753580.1743550.17706321
11/19950.1725670.1713560.17547222
10/19950.1723860.1699890.17404422
9/19950.1749480.1712870.17772721
8/19950.1726630.1663640.17655123
7/19950.1675820.1661210.16921521
6/19950.1696290.1678670.17139322
5/19950.1709590.1664570.17628823
4/19950.1684980.1667080.17073320
3/19950.1718320.1685420.17586423
2/19950.1787200.1754000.18194320
1/19950.1805760.1782080.18313122
12/19940.1741560.1721120.17533422
11/19940.1708280.1659830.17353922
10/19940.1684760.1654420.17166321
9/19940.1716450.1702110.17413322
8/19940.1734790.1702220.17504123
7/19940.1734400.1685910.17600621
6/19940.1787610.1740640.18305522
5/19940.1817130.1799840.18344622
4/19940.1857470.1817320.18783221
3/19940.1852090.1829270.18762423
2/19940.1888420.1863700.19113620
1/19940.1899190.1888610.19079321
12/19930.2141440.2119430.21715123
11/19930.2141550.2124540.21596022
10/19930.2083420.2039320.21310221
9/19930.2059050.2023820.21045722
8/19930.2140120.2109220.21874122
7/19930.2121310.2088290.22063122
6/19930.2042330.1974900.21038622
5/19930.1984150.1944790.20184821
4/19930.1980270.1941030.20116722
3/19930.2049180.2004540.20731023
2/19930.2040060.2015280.20613020
1/19930.1990210.1936260.20243821
12/19920.2105810.2061850.21618623
11/19920.2108730.2073530.21303821
10/19920.1980440.1885630.20493322
9/19920.1898990.1791410.20113822
8/19920.1857240.1806640.18935221
7/19920.1904320.1880470.19333323
6/19920.1999720.1931050.20411122
5/19920.2055990.2018380.20891921
4/19920.2096540.2065180.21202222
3/19920.2114180.2085550.21340822
2/19920.2057160.1986480.20970720
1/19920.2009980.1936380.20673423
12/19910.1988400.1932830.20539722
11/19910.2060100.2015520.21019021
10/19910.2140640.2110440.21676923
9/19910.2146760.2109960.22066821
8/19910.2201130.2164430.22836422
7/19910.2254500.2192990.23104123
6/19910.2256560.2196470.22985120
5/19910.2162400.2123950.22005023
4/19910.2130880.2085750.22154522
3/19910.2025460.1928050.21401321
2/19910.1858040.1817230.19180220
1/19910.1888700.1855410.19314923
12/19900.1659220.1628400.17075421
11/19900.1639080.1626240.16618822
10/19900.1678180.1653370.17183023
9/19900.1729550.1707020.17497020
8/19900.1725200.1700010.17596323
7/19900.1805220.1751410.18473822
6/19900.1857070.1832760.18757521
5/19900.1844660.1815310.18678423
4/19900.1872470.1857910.18936721
3/19900.1892720.1873640.19087822
2/19900.1861620.1838450.18788820
1/19900.1888250.1862620.19490423
12/19890.1903340.1899890.19098221
11/19890.1982760.1974020.19965422
10/19890.2015310.2006570.20229322
9/19890.2009930.1967800.20969621
8/19890.1943440.1941530.19459523
7/19890.1915740.1910790.19204921
6/19890.2005040.1999320.20082022
5/19890.1969130.1967170.19753723
4/19890.1887880.1885450.18897620
3/19890.1878570.1876210.18832223
2/19890.1863490.1859760.18717020
1/19890.1841740.1836450.18494522
12/19880.1906350.1903980.19100322
11/19880.1905560.1900810.19076822
10/19880.1980840.1979080.19837221
9/19880.2035010.2030160.20372222
8/19880.2047870.2042530.20555223
7/19880.2002650.1993730.20097321
6/19880.1907350.1900850.19126622
5/19880.1837230.1832350.18414022
4/19880.1820550.1819290.18218321
3/19880.1832140.1829380.18373323
2/19880.1860260.1858790.18615821
1/19880.1814560.1813090.18172921
12/19870.1283990.1282530.12869823
11/19870.1316280.1312860.13185221
10/19870.1398270.1396630.14075522
9/19870.1408570.1406230.14104922
8/19870.1445090.1443430.14464121
7/19870.1436040.1434410.14383023
6/19870.1415190.1412800.14182622
5/19870.1390260.1388010.13924921
4/19870.1410820.1409390.14129822
3/19870.1429040.1425760.14338222
2/19870.1433190.1428780.14385920
1/19870.1460670.1449560.14689722
12/19860.1168020.1164880.11710623
11/19860.1184120.1179490.11875720
10/19860.1170980.1167200.11733923
9/19860.1183760.1180480.11875522
8/19860.1191890.1188290.11947621
7/19860.1226620.1218120.12367423
6/19860.1264880.1261970.12661721
5/19860.1258910.1257070.12608722
4/19860.1284320.1272380.12895622
3/19860.1272050.1265860.12789521
2/19860.1311090.1308570.13166420
1/19860.1364120.1360260.13723723
12/19850.1133190.1127430.11387622
11/19850.1158100.1155870.11623421
10/19850.1181650.1179350.11843623
9/19850.1257330.1253650.12647721
8/19850.1237070.1234710.12389122
7/19850.1286170.1279960.12958523
6/19850.1347990.1346200.13497220
5/19850.1371540.1370120.13733223
4/19850.1358110.1355020.13611122
3/19850.1459270.1455890.14632221
2/19850.1454780.1451630.14580120
1/19850.1398350.1394730.14019423
12/19840.1496350.1494840.14984921
11/19840.1447140.1444090.14499722
10/19840.1481630.1477000.14852123
9/19840.1498030.1449390.15447720
8/19840.1476170.1472710.14786323
7/19840.1457780.1454050.14616222
6/19840.1408530.1407150.14101921
5/19840.1409180.1407740.14106723
4/19840.1357910.1355920.13607621
3/19840.1339360.1334290.13426422
2/19840.1389040.1385130.13915121
1/19840.1431020.1428520.14333322
12/19830.1536400.1534360.15388522
11/19830.1494690.1492230.14964322
10/19830.1408960.1405610.14122821
9/19830.1458730.1454200.14659622
8/19830.1554060.1550400.15574923
7/19830.1565070.1562650.15676421
6/19830.1520070.1509510.15278122
5/19830.1537220.1526630.15406822
4/19830.1569080.1562450.15780821
3/19830.1579540.1571910.15882123
2/19830.1581710.1579330.15852020
1/19830.1570130.1560340.15776121
12/19820.1622240.1617890.16254623
11/19820.1659750.1654550.16681822
10/19820.1651990.1646040.16589321
9/19820.1758600.1756390.17621322
8/19820.1755280.1749180.17655122
7/19820.1788430.1786490.17908722
6/19820.1764780.1744880.17805222
5/19820.1699590.1696990.17047621
4/19820.1743200.1738320.17490422
3/19820.1712610.1704370.17194323
2/19820.1664110.1659100.16764620
1/19820.1635170.1620740.16502421
12/19810.1834890.1801900.18645223
11/19810.1796180.1756580.18305621
10/19810.1724700.1673200.18061622
9/19810.1759860.1682040.18398922
8/19810.1872430.1824240.19132521
7/19810.1899230.1870990.19285723
6/19810.1904410.1871440.19388222
5/19810.1853690.1817050.18781721
4/19810.1781250.1745740.18175522
3/19810.1751870.1721800.17757522
2/19810.1749810.1720690.18080720
1/19810.1679570.1642770.17217322
12/19800.1758760.1739760.17848423
11/19800.1728480.1697260.17538620
10/19800.1689020.1667620.17250423
9/19800.1676680.1668120.16884022
8/19800.1681350.1667580.16946621
7/19800.1659530.1645740.16820123
6/19800.1679580.1667650.16962921
5/19800.1708510.1678550.17247522
4/19800.1753300.1715630.17989122
3/19800.1725210.1690800.17770821
2/19800.1678110.1658370.17009221
1/19800.1674490.1642270.17118123
3/19790.1730340.1727280.1732478
2/19790.1741040.1730680.17557620
1/19790.1755220.1742400.17626123
12/19780.1764150.1760990.17692721
11/19780.1765660.1749890.17794922
10/19780.1788930.1782490.17924922
9/19780.1784200.1778740.17947721
8/19780.1799700.1773530.18167123
7/19780.1819990.1817490.18245421
6/19780.1820080.1816710.18239522
5/19780.1820900.1815550.18284823
4/19780.1831820.1822970.18376120
3/19780.1834510.1828010.18424123
2/19780.1836360.1832040.18390120
1/19780.1835610.1811470.18419322
12/19770.1977690.1968330.19875222
11/19770.1960330.1946620.19704522
10/19770.1958340.1948060.19702421
9/19770.1966110.1954910.19746922
8/19770.1972380.1969600.19749023
7/19770.1972070.1960550.19768221
6/19770.1956780.1952000.19605522
5/19770.1960890.1952830.19696022
4/19770.1977290.1970660.19847321
3/19770.1980710.1973410.19877423
2/19770.1971840.1967280.19757520
1/19770.1962990.1952830.19712921
12/19760.1830300.1830300.18303023
11/19760.1830300.1830300.18303022
10/19760.1830300.1830300.18303021
9/19760.1830300.1830300.18303022
8/19760.1830300.1830300.18303022
7/19760.1830300.1830300.18303022
6/19760.1830300.1830300.18303022
5/19760.1830300.1830300.18303021
4/19760.1830300.1830300.18303022
3/19760.1830300.1830300.18303023
2/19760.1830300.1830300.18303020
1/19760.1830300.1830300.18303022
12/19750.1665360.1665360.16653623
11/19750.1665360.1665360.16653620
10/19750.1665360.1665360.16653623
9/19750.1665360.1665360.16653622
8/19750.1665360.1665360.16653621
7/19750.1665360.1665360.16653623
6/19750.1665360.1665360.16653621
5/19750.1665360.1665360.16653622
4/19750.1665360.1665360.16653622
3/19750.1665360.1665360.16653621
2/19750.1665360.1665360.16653620
1/19750.1665360.1665360.16653623
12/19740.1601090.1601090.16010922
11/19740.1601090.1601090.16010921
10/19740.1601090.1601090.16010923
9/19740.1601090.1601090.16010921
8/19740.1601090.1601090.16010922
7/19740.1601090.1601090.16010923
6/19740.1601090.1601090.16010920
5/19740.1601090.1601090.16010923
4/19740.1601090.1601090.16010922
3/19740.1601090.1601090.16010921
2/19740.1601090.1601090.16010920
1/19740.1601090.1601090.16010923
12/19730.1543230.1543230.15432321
11/19730.1543230.1543230.15432322
10/19730.1543230.1543230.15432323
9/19730.1543230.1543230.15432320
8/19730.1543230.1543230.15432323
7/19730.1543230.1543230.15432322
6/19730.1543230.1543230.15432321
5/19730.1543230.1543230.15432323
4/19730.1543230.1543230.15432321
3/19730.1543230.1543230.15432322
2/19730.1543230.1543230.15432320
1/19730.1543230.1543230.15432323
12/19720.1462720.1462720.14627221
11/19720.1462720.1462720.14627222
10/19720.1462720.1462720.14627222
9/19720.1462720.1462720.14627221
8/19720.1462720.1462720.14627223
7/19720.1462720.1462720.14627221
6/19720.1462720.1462720.14627222
5/19720.1462720.1462720.14627223
4/19720.1462720.1462720.14627220
3/19720.1462720.1462720.14627223
2/19720.1462720.1462720.14627221
1/19720.1462720.1462720.14627221
12/19710.1436060.1436060.14360623
11/19710.1436060.1436060.14360622
10/19710.1436060.1436060.14360621
9/19710.1436060.1436060.14360622
8/19710.1436060.1436060.14360622
7/19710.1436060.1436060.14360622
6/19710.1436060.1436060.14360622
5/19710.1436060.1436060.14360621
4/19710.1436060.1436060.14360622
3/19710.1436060.1436060.14360623
2/19710.1436060.1436060.14360620
1/19710.1436060.1436060.14360621
12/19700.1436880.1436880.14368823
11/19700.1436880.1436880.14368821
10/19700.1436880.1436880.14368822
9/19700.1436880.1436880.14368822
8/19700.1436880.1436880.14368821
7/19700.1436880.1436880.14368823
6/19700.1436880.1436880.14368822
5/19700.1436880.1436880.14368821
4/19700.1436880.1436880.14368822
3/19700.1436880.1436880.14368822
2/19700.1436880.1436880.14368820
1/19700.1436880.1436880.14368822
12/19690.1436880.1436880.14368823
11/19690.1436880.1436880.14368820
10/19690.1436880.1436880.14368823
9/19690.1436880.1436880.14368822
8/19690.1436880.1436880.14368821
7/19690.1436880.1436880.14368823
6/19690.1436880.1436880.14368821
5/19690.1436880.1436880.14368822
4/19690.1436880.1436880.14368822
3/19690.1436880.1436880.14368821
2/19690.1436880.1436880.14368820
1/19690.1436880.1436880.14368823
12/19680.1436880.1436880.14368822
11/19680.1436880.1436880.14368821
10/19680.1436880.1436880.14368823
9/19680.1436880.1436880.14368821
8/19680.1436880.1436880.14368822
7/19680.1436880.1436880.14368823
6/19680.1436880.1436880.14368820
5/19680.1436880.1436880.14368823
4/19680.1436880.1436880.14368822
3/19680.1436880.1436880.14368821
2/19680.1436880.1436880.14368821
1/19680.1436880.1436880.14368823
12/19670.1403150.1403150.14031521
11/19670.1403150.1403150.14031522
10/19670.1403150.1403150.14031522
9/19670.1403150.1403150.14031521
8/19670.1403150.1403150.14031523
7/19670.1403150.1403150.14031521
6/19670.1403150.1403150.14031522
5/19670.1403150.1403150.14031523
4/19670.1403150.1403150.14031520
3/19670.1403150.1403150.14031523
2/19670.1403150.1403150.14031520
1/19670.1403150.1403150.14031522
12/19660.1387500.1387500.13875022
11/19660.1387500.1387500.13875022
10/19660.1387500.1387500.13875021
9/19660.1387500.1387500.13875022
8/19660.1387500.1387500.13875023
7/19660.1387500.1387500.13875021
6/19660.1387500.1387500.13875022
5/19660.1387500.1387500.13875022
4/19660.1387500.1387500.13875021
3/19660.1387500.1387500.13875023
2/19660.1387500.1387500.13875020
1/19660.1387500.1387500.13875021
12/19650.1387500.1387500.13875023
11/19650.1387500.1387500.13875022
10/19650.1387500.1387500.13875021
9/19650.1387500.1387500.13875022
8/19650.1387500.1387500.13875022
7/19650.1387500.1387500.13875022
6/19650.1387500.1387500.13875022
5/19650.1387500.1387500.13875021
4/19650.1387500.1387500.13875022
3/19650.1387500.1387500.13875023
2/19650.1387500.1387500.13875020
1/19650.1387500.1387500.13875021
12/19640.1387500.1387500.13875023
11/19640.1387500.1387500.13875021
10/19640.1387500.1387500.13875022
9/19640.1387500.1387500.13875022
8/19640.1387500.1387500.13875021
7/19640.1387500.1387500.13875023
6/19640.1387500.1387500.13875022
5/19640.1387500.1387500.13875021
4/19640.1387500.1387500.13875022
3/19640.1387500.1387500.13875022
2/19640.1387500.1387500.13875020
1/19640.1387500.1387500.13875023
12/19630.1387500.1387500.13875022
11/19630.1387500.1387500.13875021
10/19630.1387500.1387500.13875023
9/19630.1387500.1387500.13875021
8/19630.1387500.1387500.13875022
7/19630.1387500.1387500.13875023
6/19630.1387500.1387500.13875020
5/19630.1387500.1387500.13875023
4/19630.1387500.1387500.13875022
3/19630.1387500.1387500.13875021
2/19630.1387500.1387500.13875020
1/19630.1387500.1387500.13875023
12/19620.1387500.1387500.13875021
11/19620.1387500.1387500.13875022
10/19620.1387500.1387500.13875023
9/19620.1387500.1387500.13875020
8/19620.1387500.1387500.13875023
7/19620.1387500.1387500.13875022
6/19620.1387500.1387500.13875021
5/19620.1387500.1387500.13875023
4/19620.1387500.1387500.13875021
3/19620.1387500.1387500.13875022
2/19620.1387500.1387500.13875020
1/19620.1387500.1387500.13875023
12/19610.1387500.1387500.13875021
11/19610.1387500.1387500.13875022
10/19610.1387500.1387500.13875022
9/19610.1387500.1387500.13875021
8/19610.1387500.1387500.13875023
7/19610.1387500.1387500.13875021
6/19610.1387500.1387500.13875022
5/19610.1387500.1387500.13875023
4/19610.1387500.1387500.13875020
3/19610.1387500.1387500.13875023
2/19610.1387500.1387500.13875020
1/19610.1387500.1387500.13875022
12/19600.1387500.1387500.13875022
11/19600.1387500.1387500.13875022
10/19600.1387500.1387500.13875021
9/19600.1387500.1387500.13875022
8/19600.1387500.1387500.13875023
7/19600.1387500.1387500.13875021
6/19600.1387500.1387500.13875022
5/19600.1387500.1387500.13875022
4/19600.1387500.1387500.13875021
3/19600.1387500.1387500.13875023
2/19600.1387500.1387500.13875021
1/19600.1387500.1387500.13875021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr HKD / FJD baþka döviz kurlarý ile:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).