Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 415.29 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY

Fxtop.com :

Dersler: 24 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 24 Nisan 2024

1 HKD-Hong Kong [Dolar / $ HK]=0.4788 SAR-Suudi Arabistan [Suudi Riyali]	1 HKD=0.478763 SAR
1 SAR-Suudi Arabistan [Suudi Riyali]=2.0887 HKD-Hong Kong [Dolar / $ HK]	1 SAR=2.088714 HKD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-24

Ay	Ortalama HKD/SAR=	Min HKD/SAR=	Maks HKD/SAR=	Açık gün sayısı
4/2024	0.478839	0.478509	0.479245	18
3/2024	0.479373	0.479017	0.479582	21
2/2024	0.479441	0.479084	0.479706	21
1/2024	0.479746	0.479186	0.480318	23
12/2023	0.480152	0.479692	0.480913	21
11/2023	0.480331	0.479223	0.481377	22
10/2023	0.479256	0.478776	0.479686	22
9/2023	0.479009	0.478029	0.479678	21
8/2023	0.479184	0.477864	0.481095	23
7/2023	0.479744	0.478575	0.480844	21
6/2023	0.478797	0.478189	0.479714	22
5/2023	0.478479	0.477708	0.479679	23
4/2023	0.477727	0.477706	0.477820	20
3/2023	0.477790	0.477708	0.478221	23
2/2023	0.477917	0.477708	0.478666	20
1/2023	0.479523	0.478501	0.480414	22
12/2022	0.481695	0.480616	0.482772	21
11/2022	0.478930	0.477711	0.480703	22
10/2022	0.477726	0.477708	0.477777	21
9/2022	0.477746	0.477708	0.477831	22
8/2022	0.477918	0.477707	0.478520	23
7/2022	0.477763	0.477708	0.477933	21
6/2022	0.477818	0.477708	0.478067	22
5/2022	0.477769	0.477708	0.477901	22
4/2022	0.478260	0.477883	0.478761	19
3/2022	0.479370	0.478937	0.479913	23
2/2022	0.480799	0.479880	0.481486	20
1/2022	0.481245	0.480688	0.481698	21
12/2021	0.480847	0.480674	0.481288	23
11/2021	0.481347	0.480785	0.481868	22
10/2021	0.482020	0.481580	0.482435	21
9/2021	0.481949	0.481474	0.482460	22
8/2021	0.481751	0.481181	0.482397	22
7/2021	0.482593	0.481831	0.482969	22
6/2021	0.483132	0.482864	0.483391	22
5/2021	0.482914	0.482687	0.483195	21
4/2021	0.482693	0.481643	0.483263	20
3/2021	0.482917	0.482329	0.483457	23
2/2021	0.483688	0.483499	0.483776	20
1/2021	0.483676	0.483529	0.483766	20
12/2020	0.483741	0.483659	0.483835	22
11/2020	0.483708	0.483575	0.483852	21
10/2020	0.483847	0.483623	0.483870	22
9/2020	0.483859	0.483843	0.483872	22
8/2020	0.483854	0.483814	0.483870	21
7/2020	0.483804	0.483589	0.483870	23
6/2020	0.483853	0.483781	0.483888	22
5/2020	0.483745	0.483499	0.483862	20
4/2020	0.483791	0.483632	0.483870	20
3/2020	0.482945	0.481902	0.483739	22
2/2020	0.482322	0.481091	0.483058	20
1/2020	0.482443	0.481334	0.482850	22
12/2019	0.480501	0.478988	0.482436	20
11/2019	0.479026	0.478413	0.479499	21
10/2019	0.478176	0.477962	0.478570	23
9/2019	0.478572	0.478083	0.479520	21
8/2019	0.478244	0.477901	0.479219	22
7/2019	0.480031	0.479055	0.481575	23
6/2019	0.479167	0.478132	0.480290	20
5/2019	0.477814	0.477709	0.478135	22
4/2019	0.478014	0.477716	0.478437	20
3/2019	0.477742	0.477703	0.477910	21
2/2019	0.477838	0.477721	0.477960	20
1/2019	0.478194	0.477916	0.478770	22
12/2018	0.479534	0.478743	0.480333	19
11/2018	0.478939	0.478467	0.479412	22
10/2018	0.478444	0.477928	0.479069	23
9/2018	0.478469	0.477714	0.480186	20
8/2018	0.477729	0.477708	0.477764	23
7/2018	0.477839	0.477722	0.478140	22
6/2018	0.477876	0.477739	0.477992	21
5/2018	0.477780	0.477709	0.478019	22
4/2018	0.477803	0.477709	0.478176	20
3/2018	0.478275	0.477825	0.479108	21
2/2018	0.479415	0.479131	0.479640	20
1/2018	0.479568	0.479284	0.479872	22
12/2017	0.479955	0.479286	0.480396	19
11/2017	0.480453	0.480010	0.480977	22
10/2017	0.480418	0.480058	0.480808	22
9/2017	0.479940	0.479214	0.480700	21
8/2017	0.479445	0.479124	0.479986	23
7/2017	0.480203	0.479935	0.480519	21
6/2017	0.480810	0.480292	0.481269	22
5/2017	0.481553	0.481124	0.481908	22
4/2017	0.482348	0.481869	0.482690	18
3/2017	0.482835	0.482490	0.483057	23
2/2017	0.483250	0.483134	0.483364	20
1/2017	0.483459	0.483315	0.483584	22
12/2016	0.483310	0.482822	0.483542	21
11/2016	0.483486	0.483373	0.483608	22
10/2016	0.483415	0.483225	0.483634	21
9/2016	0.483478	0.483323	0.483608	22
8/2016	0.483480	0.483218	0.483681	23
7/2016	0.483436	0.483300	0.483641	21
6/2016	0.483108	0.482534	0.483425	22
5/2016	0.483022	0.482698	0.483332	22
4/2016	0.483459	0.483307	0.483605	21
3/2016	0.483137	0.482263	0.483607	21
2/2016	0.481840	0.480834	0.482657	21
1/2016	0.481896	0.479128	0.483845	20
12/2015	0.483820	0.483672	0.483868	22
11/2015	0.483832	0.483720	0.483867	21
10/2015	0.483867	0.483862	0.483872	22
9/2015	0.483862	0.483823	0.483872	22
8/2015	0.483697	0.483494	0.483871	21
7/2015	0.483764	0.483553	0.483847	23
6/2015	0.483692	0.483508	0.483773	22
5/2015	0.483721	0.483640	0.483810	20
4/2015	0.483811	0.483692	0.483872	20
3/2015	0.483353	0.482766	0.483640	22
2/2015	0.483538	0.483315	0.483736	20
1/2015	0.483673	0.483515	0.483796	21
12/2014	0.483574	0.483122	0.483802	21
11/2014	0.483591	0.483446	0.483736	20
10/2014	0.483404	0.483056	0.483570	23
9/2014	0.483708	0.482773	0.483860	22
8/2014	0.483839	0.483719	0.483917	21
7/2014	0.483843	0.483758	0.483871	23
6/2014	0.483759	0.483638	0.483832	21
5/2014	0.483728	0.483657	0.483769	21
4/2014	0.483599	0.483393	0.483703	20
3/2014	0.483158	0.482838	0.483445	21
2/2014	0.483143	0.479292	0.483549	20
1/2014	0.483381	0.482850	0.483622	22
12/2013	0.483640	0.483561	0.483733	20
11/2013	0.483716	0.483648	0.483773	21
10/2013	0.483630	0.483551	0.483695	23
9/2013	0.483600	0.483509	0.483707	21
8/2013	0.483525	0.483446	0.483614	22
7/2013	0.483472	0.483358	0.483673	23
6/2013	0.483226	0.482940	0.483516	20
5/2013	0.483125	0.482985	0.483298	22
4/2013	0.483114	0.482903	0.484392	21
3/2013	0.483295	0.482989	0.483517	20
2/2013	0.483518	0.483298	0.483627	20
1/2013	0.483663	0.483317	0.483822	22
12/2012	0.483853	0.483763	0.483871	19
11/2012	0.483829	0.483728	0.483869	22
10/2012	0.483757	0.483547	0.483865	23
9/2012	0.483606	0.483442	0.483751	20
8/2012	0.483483	0.483411	0.483620	23
7/2012	0.483505	0.483390	0.483642	22
6/2012	0.483306	0.483195	0.483447	21
5/2012	0.483009	0.482700	0.483359	22
4/2012	0.483116	0.482887	0.483316	19
3/2012	0.483089	0.482712	0.483510	22
2/2012	0.483560	0.483458	0.483647	21
1/2012	0.483026	0.482705	0.483523	22
12/2011	0.482176	0.481755	0.482750	21
11/2011	0.481863	0.480961	0.482712	22
10/2011	0.482088	0.481462	0.482860	21
9/2011	0.481092	0.480546	0.481694	22
8/2011	0.480904	0.480258	0.481313	23
7/2011	0.481450	0.481035	0.481933	21
6/2011	0.481663	0.480806	0.482165	22
5/2011	0.482355	0.481830	0.482875	22
4/2011	0.482381	0.481992	0.482773	19
3/2011	0.481204	0.480678	0.481881	23
2/2011	0.481445	0.481035	0.481929	20
1/2011	0.481980	0.480930	0.482756	21
12/2010	0.482363	0.481858	0.483047	23
11/2010	0.483550	0.482699	0.483814	22
10/2010	0.483302	0.482912	0.483578	21
9/2010	0.482905	0.482209	0.483406	22
8/2010	0.482595	0.481992	0.483100	22
7/2010	0.482218	0.481164	0.482875	22
6/2010	0.481451	0.480489	0.482536	22
5/2010	0.481573	0.480422	0.483059	21
4/2010	0.483077	0.482769	0.483356	20
3/2010	0.483150	0.482963	0.483380	23
2/2010	0.482778	0.482553	0.483135	20
1/2010	0.483107	0.482261	0.483568	20
12/2009	0.483695	0.483424	0.483871	22
11/2009	0.483868	0.483848	0.483904	21
10/2009	0.483866	0.483856	0.483873	22
9/2009	0.483849	0.483796	0.483872	22
8/2009	0.483829	0.483743	0.483869	21
7/2009	0.483861	0.483817	0.483874	23
6/2009	0.483825	0.483738	0.483873	22
5/2009	0.483800	0.483677	0.483873	20
4/2009	0.483853	0.483792	0.483872	20
3/2009	0.483851	0.483276	0.487921	22
2/2009	0.483642	0.483548	0.483787	20
1/2009	0.483458	0.483188	0.483824	21
12/2008	0.483838	0.483737	0.483876	21
11/2008	0.483811	0.483506	0.483872	20
10/2008	0.483314	0.482568	0.483826	23
9/2008	0.481524	0.480278	0.483136	22
8/2008	0.480259	0.479918	0.480541	21
7/2008	0.480766	0.480537	0.480960	23
6/2008	0.480321	0.479914	0.480833	21
5/2008	0.480785	0.480414	0.481116	21
4/2008	0.481264	0.480965	0.481538	22
3/2008	0.481862	0.481447	0.482648	19
2/2008	0.480937	0.480550	0.481892	21
1/2008	0.480504	0.480054	0.480934	22
12/2007	0.480893	0.480501	0.481450	19
11/2007	0.482128	0.481437	0.483405	22
10/2007	0.483590	0.482654	0.483863	23
9/2007	0.481835	0.481033	0.483361	20
8/2007	0.479806	0.478955	0.480918	23
7/2007	0.479578	0.479230	0.479989	22
6/2007	0.479903	0.479597	0.480480	21
5/2007	0.479615	0.479295	0.480480	22
4/2007	0.479823	0.479439	0.480115	19
3/2007	0.479943	0.479711	0.480183	22
2/2007	0.480058	0.479807	0.480518	20
1/2007	0.480766	0.480078	0.481854	22
12/2006	0.482432	0.482215	0.482788	19
11/2006	0.481865	0.481505	0.482319	22
10/2006	0.481639	0.481180	0.482377	22
9/2006	0.481848	0.481296	0.482159	21
8/2006	0.482221	0.482042	0.482448	23
7/2006	0.482392	0.482142	0.482787	21
6/2006	0.483017	0.482737	0.483386	22
5/2006	0.483605	0.483391	0.483798	22
4/2006	0.483463	0.483236	0.483661	18
3/2006	0.483273	0.483140	0.483389	23
2/2006	0.483255	0.483125	0.483394	20
1/2006	0.483607	0.483404	0.483800	22
12/2005	0.483650	0.483544	0.483724	21
11/2005	0.483604	0.483417	0.483741	22
10/2005	0.483462	0.483300	0.483722	21
9/2005	0.483108	0.482584	0.483423	22
8/2005	0.482541	0.482382	0.482716	23
7/2005	0.482320	0.482081	0.482697	21
6/2005	0.482240	0.481756	0.482730	22
5/2005	0.481322	0.480812	0.482123	22
4/2005	0.480847	0.480788	0.481041	21
3/2005	0.480792	0.480776	0.480882	21
2/2005	0.480787	0.480772	0.480828	20
1/2005	0.481070	0.480779	0.482140	21
12/2004	0.482224	0.481753	0.482616	23
11/2004	0.482216	0.481742	0.482522	22
10/2004	0.481434	0.480859	0.482178	21
9/2004	0.480816	0.480768	0.480994	22
8/2004	0.480790	0.480743	0.480863	22
7/2004	0.480776	0.480644	0.480811	22
6/2004	0.480931	0.480760	0.481138	22
5/2004	0.480966	0.480770	0.481950	21
4/2004	0.480950	0.480379	0.481528	20
3/2004	0.481239	0.480908	0.481765	23
2/2004	0.482372	0.481803	0.482739	20
1/2004	0.482887	0.482338	0.483057	21
12/2003	0.482996	0.482847	0.483117	21
11/2003	0.483095	0.482661	0.484155	20
10/2003	0.484311	0.482871	0.486544	23
9/2003	0.481746	0.480802	0.484168	22
8/2003	0.480816	0.480597	0.480865	21
7/2003	0.480831	0.480727	0.480883	23
6/2003	0.480850	0.480779	0.480890	21
5/2003	0.480861	0.480814	0.481260	21
4/2003	0.480805	0.480788	0.480835	20
3/2003	0.480834	0.480803	0.480855	21
2/2003	0.480810	0.480776	0.480847	20
1/2003	0.480824	0.480779	0.480969	22
12/2002	0.480746	0.478614	0.480908	20
11/2002	0.480819	0.480775	0.480863	21
10/2002	0.480806	0.480773	0.480841	23
9/2002	0.480784	0.480757	0.480820	21
8/2002	0.480773	0.480723	0.480781	22
7/2002	0.480776	0.480769	0.480788	23
6/2002	0.480777	0.480769	0.480788	20
5/2002	0.480802	0.480598	0.480852	22
4/2002	0.480800	0.480786	0.480820	21
3/2002	0.480798	0.480785	0.480823	20
2/2002	0.480807	0.480779	0.480828	20
1/2002	0.480839	0.480802	0.480891	22
12/2001	0.480841	0.480783	0.480954	19
11/2001	0.480797	0.480658	0.480864	22
10/2001	0.480787	0.480766	0.480864	23
9/2001	0.480788	0.480773	0.480814	20
8/2001	0.480784	0.480520	0.480846	23
7/2001	0.480783	0.480772	0.480800	22
6/2001	0.480806	0.480775	0.480851	21
5/2001	0.480787	0.480772	0.480820	22
4/2001	0.480685	0.478139	0.480873	19
3/2001	0.480795	0.480769	0.480847	22
2/2001	0.480795	0.480776	0.480852	20
1/2001	0.480793	0.480776	0.480825	22
12/2000	0.480831	0.480776	0.480995	19
11/2000	0.481195	0.480779	0.485141	22
10/2000	0.480118	0.475998	0.483463	22
9/2000	0.481518	0.473522	0.496833	21
8/2000	0.480126	0.477393	0.483973	23
7/2000	0.480972	0.477199	0.486308	21
6/2000	0.481143	0.477049	0.486452	22
5/2000	0.481068	0.474850	0.482510	22
4/2000	0.481545	0.480656	0.482529	18
3/2000	0.481875	0.480830	0.483561	23
2/2000	0.481956	0.481204	0.482803	21
1/2000	0.481917	0.479224	0.482740	21
12/1999	0.482484	0.480059	0.483656	23
11/1999	0.482453	0.481334	0.483064	22
10/1999	0.482809	0.482185	0.484142	21
9/1999	0.482951	0.482696	0.483173	22
8/1999	0.483384	0.482887	0.489936	22
7/1999	0.483291	0.483037	0.483580	22
6/1999	0.483442	0.482516	0.483831	22
5/1999	0.483878	0.483617	0.484750	21
4/1999	0.483965	0.482772	0.484793	22
3/1999	0.484067	0.483725	0.484459	23
2/1999	0.484032	0.483740	0.485034	20
1/1999	0.483930	0.481150	0.484524	21
12/1998	0.482753	0.481006	0.485764	23
11/1998	0.483146	0.481356	0.486402	21
10/1998	0.480539	0.472617	0.483861	22
9/1998	0.483141	0.479432	0.488613	22
8/1998	0.482859	0.476329	0.486050	21
7/1998	0.483420	0.480613	0.486111	23
6/1998	0.484085	0.482314	0.487124	22
5/1998	0.483275	0.478753	0.488400	21
4/1998	0.483097	0.480490	0.485037	22
3/1998	0.483763	0.481645	0.488376	22
2/1998	0.484287	0.477764	0.487526	20
1/1998	0.485075	0.481533	0.488998	22
12/1997	0.484139	0.480560	0.486717	23
11/1997	0.484199	0.481979	0.487533	20
10/1997	0.485635	0.481649	0.488756	23
9/1997	0.485300	0.481561	0.488496	22
8/1997	0.485943	0.481409	0.489632	21
7/1997	0.485909	0.482891	0.488397	23
6/1997	0.486873	0.484500	0.490326	21
5/1997	0.486396	0.483544	0.489177	22
4/1997	0.486300	0.483987	0.488835	22
3/1997	0.486294	0.482606	0.489936	21
2/1997	0.486933	0.483355	0.491188	20
1/1997	0.487081	0.483519	0.490655	23
12/1996	0.487820	0.484245	0.491432	22
11/1996	0.487760	0.486087	0.489276	21
10/1996	0.486858	0.485286	0.489004	23
9/1996	0.489066	0.486542	0.491471	21
8/1996	0.490341	0.488363	0.492941	22
7/1996	0.490097	0.486605	0.492716	23
6/1996	0.490350	0.488735	0.492601	20
5/1996	0.491923	0.489210	0.496485	23
4/1996	0.493491	0.490943	0.495487	22
3/1996	0.495615	0.493545	0.497554	21
2/1996	0.498700	0.494892	0.503220	21
1/1996	0.496799	0.491543	0.502023	23
12/1995	0.495826	0.492298	0.498679	21
11/1995	0.495217	0.490881	0.499355	22
10/1995	0.494075	0.490787	0.498022	22
9/1995	0.488705	0.485634	0.493597	21
8/1995	0.487850	0.481862	0.494594	23
7/1995	0.488546	0.485520	0.491632	21
6/1995	0.489458	0.484826	0.494323	22
5/1995	0.489348	0.476254	0.498086	23
4/1995	0.489540	0.480512	0.494072	20
3/1995	0.490585	0.483326	0.496662	23
2/1995	0.487663	0.485329	0.491529	20
1/1995	0.485943	0.481034	0.491318	22
12/1994	0.486160	0.484077	0.488360	22
11/1994	0.487849	0.485370	0.490633	22
10/1994	0.486259	0.463533	0.492924	21
9/1994	0.485762	0.464735	0.489831	22
8/1994	0.487597	0.484885	0.497103	23
7/1994	0.486522	0.482782	0.491880	21
6/1994	0.484496	0.477107	0.488528	22
5/1994	0.485445	0.481981	0.488976	22
4/1994	0.486382	0.483260	0.493243	21
3/1994	0.485479	0.482404	0.489438	23
2/1994	0.484482	0.481652	0.487398	20
1/1994	0.485793	0.483062	0.488494	21
12/1993	0.485897	0.483449	0.487428	23
11/1993	0.485784	0.483377	0.488396	22
10/1993	0.487068	0.484828	0.490613	21
9/1993	0.487662	0.481561	0.493927	22
8/1993	0.487162	0.480391	0.490553	22
7/1993	0.485045	0.480477	0.493831	22
6/1993	0.485882	0.481823	0.493941	22
5/1993	0.485017	0.479897	0.489684	21
4/1993	0.485084	0.479119	0.489670	22
3/1993	0.485138	0.481813	0.491000	23
2/1993	0.484458	0.479917	0.488468	20
1/1993	0.484508	0.480497	0.488258	21
12/1992	0.485405	0.479388	0.491315	23
11/1992	0.486118	0.483169	0.489885	21
10/1992	0.488046	0.481316	0.494885	22
9/1992	0.489346	0.478240	0.498817	22
8/1992	0.484405	0.479826	0.487320	21
7/1992	0.485686	0.481337	0.495718	23
6/1992	0.484501	0.481845	0.489688	22
5/1992	0.484033	0.478439	0.489756	21
4/1992	0.484406	0.479609	0.488046	22
3/1992	0.483976	0.480272	0.486356	22
2/1992	0.483181	0.477907	0.489261	20
1/1992	0.484742	0.476334	0.490606	23
12/1991	0.483260	0.478068	0.486320	22
11/1991	0.483086	0.480252	0.486142	21
10/1991	0.483444	0.476366	0.487088	23
9/1991	0.483339	0.480399	0.485337	21
8/1991	0.482905	0.474683	0.488575	22
7/1991	0.482752	0.474607	0.488347	23
6/1991	0.484305	0.480419	0.488590	20
5/1991	0.483767	0.475086	0.491214	23
4/1991	0.480553	0.472611	0.486001	22
3/1991	0.481493	0.476511	0.487714	21
2/1991	0.479350	0.475605	0.483166	20
1/1991	0.478030	0.474126	0.482705	23
12/1990	0.479186	0.474655	0.481841	21
11/1990	0.479476	0.474519	0.484285	22
10/1990	0.480688	0.476599	0.485688	23
9/1990	0.481147	0.478375	0.484254	20
8/1990	0.480627	0.476100	0.483944	23
7/1990	0.482404	0.479775	0.487866	22
6/1990	0.480838	0.476855	0.483819	21
5/1990	0.480411	0.474094	0.483423	23
4/1990	0.480179	0.478097	0.483015	21
3/1990	0.479336	0.479080	0.479532	22
2/1990	0.479751	0.479379	0.484716	20
1/1990	0.480025	0.479211	0.492884	23
12/1989	0.481744	0.469389	0.498289	21
11/1989	0.480501	0.471859	0.493769	22
10/1989	0.480762	0.468654	0.489145	22
9/1989	0.462527	0.443663	0.501404	21
8/1989	0.453406	0.444801	0.471760	23
7/1989	0.453623	0.444258	0.460877	21
6/1989	0.453902	0.441081	0.460455	22
5/1989	0.456487	0.440438	0.471770	23
4/1989	0.454403	0.449487	0.459787	20
3/1989	0.453520	0.447070	0.460170	23
2/1989	0.453688	0.445584	0.463001	20
1/1989	0.453657	0.444372	0.471589	22
12/1988	0.453801	0.445013	0.463340	22
11/1988	0.454330	0.444287	0.462814	22
10/1988	0.453643	0.442401	0.467000	21
9/1988	0.454446	0.449345	0.460312	22
8/1988	0.454352	0.446438	0.459601	23
7/1988	0.454126	0.443473	0.461163	21
6/1988	0.454549	0.435250	0.466050	22
5/1988	0.454173	0.445245	0.460114	22
4/1988	0.454538	0.448907	0.457992	21
3/1988	0.454657	0.449815	0.459866	23
2/1988	0.455138	0.451094	0.457727	21
1/1988	0.457209	0.447544	0.476031	21
12/1987	0.456702	0.446865	0.472256	23
11/1987	0.454931	0.444407	0.467906	21
10/1987	0.453810	0.443457	0.470748	22
9/1987	0.454126	0.447072	0.459192	22
8/1987	0.454242	0.444596	0.463393	21
7/1987	0.454635	0.451191	0.460979	23
6/1987	0.454776	0.447963	0.462448	22
5/1987	0.454581	0.446047	0.460485	21
4/1987	0.455573	0.449743	0.464608	22
3/1987	0.455337	0.449355	0.462758	22
2/1987	0.455820	0.447104	0.464615	20
1/1987	0.456399	0.436433	0.478991	22
12/1986	0.455667	0.447802	0.467111	23
11/1986	0.454619	0.444155	0.465721	20
10/1986	0.453901	0.440400	0.461071	23
9/1986	0.453825	0.445521	0.463619	22
8/1986	0.453733	0.446302	0.459277	21
7/1986	0.452934	0.445150	0.465669	23
6/1986	0.453653	0.435611	0.461461	21
5/1986	0.441358	0.425848	0.452813	22
4/1986	0.442330	0.419218	0.462596	22
3/1986	0.439943	0.424482	0.451985	21
2/1986	0.441242	0.425855	0.466149	20
1/1986	0.440953	0.435489	0.451109	23
12/1985	0.442199	0.436596	0.451604	22
11/1985	0.440973	0.434899	0.455981	21
10/1985	0.441567	0.435473	0.447795	23
9/1985	0.440457	0.421159	0.469647	21
8/1985	0.440549	0.429394	0.446447	22
7/1985	0.442840	0.421903	0.464078	23
6/1985	0.439488	0.435084	0.449253	20
5/1985	0.436518	0.423675	0.447035	23
4/1985	0.433758	0.424481	0.448938	22
3/1985	0.433701	0.417512	0.465065	21
2/1985	0.430444	0.407205	0.446599	20
1/1985	0.429504	0.425765	0.433353	23
12/1984	0.425394	0.421317	0.430978	21
11/1984	0.426882	0.411737	0.437751	22
10/1984	0.426298	0.416312	0.433114	23
9/1984	0.438304	0.406700	0.468386	20
8/1984	0.449290	0.442065	0.455092	23
7/1984	0.447645	0.439221	0.456094	22
6/1984	0.449989	0.438748	0.461991	21
5/1984	0.450637	0.444512	0.456756	23
4/1984	0.449854	0.437805	0.459453	21
3/1984	0.450847	0.441563	0.460198	22
2/1984	0.450716	0.435617	0.468004	21
1/1984	0.449849	0.445743	0.462124	22
12/1983	0.446097	0.441515	0.455086	22
11/1983	0.445041	0.439057	0.451321	22
10/1983	0.430800	0.426639	0.435119	21
9/1983	0.438598	0.433490	0.443791	22
8/1983	0.466675	0.456090	0.477537	23
7/1983	0.481532	0.471989	0.490412	21
6/1983	0.474821	0.469360	0.480698	22
5/1983	0.494438	0.484542	0.500551	22
4/1983	0.508215	0.503288	0.513915	21
3/1983	0.517562	0.506551	0.526258	23
2/1983	0.521189	0.511909	0.528238	20
1/1983	0.526946	0.510619	0.538362	21
12/1982	0.526190	0.516298	0.535490	23
11/1982	0.516498	0.510854	0.525354	22
10/1982	0.522133	0.516188	0.527843	21
9/1982	0.562554	0.554324	0.572579	22
8/1982	0.568629	0.556794	0.583391	22
7/1982	0.582734	0.571496	0.597505	22
6/1982	0.584726	0.569419	0.600796	22
5/1982	0.594657	0.588072	0.603131	21
4/1982	0.589052	0.582183	0.605493	22
3/1982	0.586187	0.572891	0.598873	23
2/1982	0.580667	0.572764	0.587556	20
1/1982	0.589811	0.580092	0.602824	21
12/1981	0.606004	0.599422	0.620064	23
11/1981	0.601851	0.585763	0.608463	21
10/1981	0.570565	0.554833	0.583561	22
9/1981	0.567089	0.555285	0.574722	22
8/1981	0.574271	0.567130	0.584549	21
7/1981	0.597043	0.588299	0.612851	23
6/1981	0.615805	0.611011	0.622936	22
5/1981	0.618437	0.614163	0.628552	21
4/1981	0.624971	0.620306	0.632325	22
3/1981	0.630942	0.621506	0.639274	22
2/1981	0.628150	0.622782	0.631629	20
1/1981	0.641900	0.628782	0.648527	22
12/1980	0.654245	0.645316	0.659739	23
11/1980	0.659936	0.656393	0.666667	20
10/1980	0.669345	0.663708	0.674214	23
9/1980	0.678617	0.672596	0.681588	22
8/1980	0.679691	0.678291	0.680692	21
7/1980	0.684054	0.680761	0.685573	23
6/1980	0.683853	0.681105	0.685825	21
5/1980	0.685225	0.681519	0.690611	22
4/1980	0.672866	0.659739	0.690327	22
3/1980	0.670170	0.662728	0.680141	21
2/1980	0.686824	0.675364	0.697380	21
1/1980	0.691511	0.679455	0.704122	23
12/1979	0.666829	0.661647	0.679455	21
11/1979	0.657038	0.654354	0.662378	22
10/1979	0.659736	0.648622	0.667409	23
9/1979	0.651835	0.646269	0.665321	20
8/1979	0.642834	0.638566	0.652088	23
7/1979	0.640063	0.634020	0.647348	22
6/1979	0.644073	0.640739	0.647539	21
5/1979	0.650649	0.646269	0.653575	23
4/1979	0.644463	0.629417	0.659132	21
3/1979	0.675695	0.661116	0.683043	22
2/1979	0.686424	0.682336	0.692227	20
1/1979	0.693816	0.687317	0.728448	23
12/1978	0.727935	0.726630	0.730046	21
11/1978	0.728557	0.722050	0.734265	22
10/1978	0.738159	0.735502	0.739627	22
9/1978	0.736208	0.733957	0.740568	21
8/1978	0.742603	0.731804	0.749625	23
7/1978	0.750977	0.749946	0.752855	21
6/1978	0.751014	0.749625	0.752612	22
5/1978	0.751350	0.749142	0.754481	23
4/1978	0.755858	0.752207	0.758247	20
3/1978	0.756968	0.754285	0.760226	23
2/1978	0.757729	0.755950	0.758823	20
1/1978	0.757775	0.747460	0.764731	22
12/1977	0.760947	0.757348	0.764731	22
11/1977	0.754269	0.748992	0.758162	22
10/1977	0.753504	0.749549	0.758080	21
9/1977	0.756493	0.752184	0.759793	22
8/1977	0.758903	0.757836	0.759875	23
7/1977	0.758785	0.754354	0.760612	21
6/1977	0.752902	0.751064	0.754354	22
5/1977	0.754486	0.751384	0.757836	22
4/1977	0.760796	0.758243	0.763656	21
3/1977	0.762111	0.759303	0.764814	23
2/1977	0.758699	0.756942	0.760202	20
1/1977	0.755293	0.751384	0.758487	21
12/1976	0.719710	0.719710	0.719710	23
11/1976	0.719710	0.719710	0.719710	22
10/1976	0.719710	0.719710	0.719710	21
9/1976	0.719710	0.719710	0.719710	22
8/1976	0.719710	0.719710	0.719710	22
7/1976	0.719710	0.719710	0.719710	22
6/1976	0.719710	0.719710	0.719710	22
5/1976	0.719710	0.719710	0.719710	21
4/1976	0.719710	0.719710	0.719710	22
3/1976	0.719710	0.719710	0.719710	23
2/1976	0.719710	0.719710	0.719710	20
1/1976	0.719710	0.719710	0.719710	22
12/1975	0.715275	0.715275	0.715275	23
11/1975	0.715275	0.715275	0.715275	20
10/1975	0.715275	0.715275	0.715275	23
9/1975	0.715275	0.715275	0.715275	22
8/1975	0.715275	0.715275	0.715275	21
7/1975	0.713248	0.713248	0.713248	23
6/1975	0.707170	0.707170	0.707170	21
5/1975	0.707170	0.707170	0.707170	22
4/1975	0.704130	0.704130	0.704130	22
3/1975	0.703937	0.700078	0.704130	21
2/1975	0.719327	0.719327	0.719327	20
1/1975	0.719042	0.712765	0.719327	23
12/1974	0.705543	0.705543	0.705543	22
11/1974	0.705543	0.705543	0.705543	21
10/1974	0.705543	0.705543	0.705543	23
9/1974	0.705543	0.705543	0.705543	21
8/1974	0.705543	0.705543	0.705543	22
7/1974	0.705543	0.705543	0.705543	23
6/1974	0.705543	0.705543	0.705543	20
5/1974	0.705543	0.705543	0.705543	23
4/1974	0.705543	0.705543	0.705543	22
3/1974	0.705543	0.705543	0.705543	21
2/1974	0.705543	0.705543	0.705543	20
1/1974	0.705543	0.705543	0.705543	23
12/1973	0.720215	0.720215	0.720215	21
11/1973	0.720215	0.720215	0.720215	22
10/1973	0.720215	0.720215	0.720215	23
9/1973	0.720215	0.720215	0.720215	20
8/1973	0.720215	0.720215	0.720215	23
7/1973	0.720215	0.720215	0.720215	22
6/1973	0.720215	0.720215	0.720215	21
5/1973	0.720215	0.720215	0.720215	23
4/1973	0.720215	0.720215	0.720215	21
3/1973	0.720215	0.720215	0.720215	22
2/1973	0.720215	0.720215	0.720215	20
1/1973	0.720215	0.720215	0.720215	23
12/1972	0.734701	0.734701	0.734701	21
11/1972	0.734701	0.734701	0.734701	22
10/1972	0.734701	0.734701	0.734701	22
9/1972	0.734701	0.734701	0.734701	21
8/1972	0.734701	0.734701	0.734701	23
7/1972	0.734701	0.734701	0.734701	21
6/1972	0.734701	0.734701	0.734701	22
5/1972	0.734701	0.734701	0.734701	23
4/1972	0.734701	0.734701	0.734701	20
3/1972	0.734701	0.734701	0.734701	23
2/1972	0.734701	0.734701	0.734701	21
1/1972	0.734701	0.734701	0.734701	21
12/1971	0.750254	0.750254	0.750254	23
11/1971	0.750254	0.750254	0.750254	22
10/1971	0.750254	0.750254	0.750254	21
9/1971	0.750254	0.750254	0.750254	22
8/1971	0.750254	0.750254	0.750254	22
7/1971	0.750254	0.750254	0.750254	22
6/1971	0.750254	0.750254	0.750254	22
5/1971	0.750254	0.750254	0.750254	21
4/1971	0.750254	0.750254	0.750254	22
3/1971	0.750254	0.750254	0.750254	23
2/1971	0.750254	0.750254	0.750254	20
1/1971	0.750254	0.750254	0.750254	21
12/1970	0.742501	0.742501	0.742501	23
11/1970	0.742501	0.742501	0.742501	21
10/1970	0.742501	0.742501	0.742501	22
9/1970	0.742501	0.742501	0.742501	22
8/1970	0.742501	0.742501	0.742501	21
7/1970	0.742501	0.742501	0.742501	23
6/1970	0.742501	0.742501	0.742501	22
5/1970	0.742501	0.742501	0.742501	21
4/1970	0.742501	0.742501	0.742501	22
3/1970	0.742501	0.742501	0.742501	22
2/1970	0.742501	0.742501	0.742501	20
1/1970	0.742501	0.742501	0.742501	22
12/1969	0.742501	0.742501	0.742501	23
11/1969	0.742501	0.742501	0.742501	20
10/1969	0.742501	0.742501	0.742501	23
9/1969	0.742501	0.742501	0.742501	22
8/1969	0.742501	0.742501	0.742501	21
7/1969	0.742501	0.742501	0.742501	23
6/1969	0.742501	0.742501	0.742501	21
5/1969	0.742501	0.742501	0.742501	22
4/1969	0.742501	0.742501	0.742501	22
3/1969	0.742501	0.742501	0.742501	21
2/1969	0.742501	0.742501	0.742501	20
1/1969	0.742501	0.742501	0.742501	23
12/1968	0.742501	0.742501	0.742501	22
11/1968	0.742501	0.742501	0.742501	21
10/1968	0.742501	0.742501	0.742501	23
9/1968	0.742501	0.742501	0.742501	21
8/1968	0.742501	0.742501	0.742501	22
7/1968	0.742501	0.742501	0.742501	23
6/1968	0.742501	0.742501	0.742501	20
5/1968	0.742501	0.742501	0.742501	23
4/1968	0.742501	0.742501	0.742501	22
3/1968	0.742501	0.742501	0.742501	21
2/1968	0.742501	0.742501	0.742501	21
1/1968	0.742501	0.742501	0.742501	23
12/1967	0.783541	0.783541	0.783541	21
11/1967	0.783541	0.783541	0.783541	22
10/1967	0.783541	0.783541	0.783541	22
9/1967	0.783541	0.783541	0.783541	21
8/1967	0.783541	0.783541	0.783541	23
7/1967	0.783541	0.783541	0.783541	21
6/1967	0.783541	0.783541	0.783541	22
5/1967	0.783541	0.783541	0.783541	23
4/1967	0.783541	0.783541	0.783541	20
3/1967	0.783541	0.783541	0.783541	23
2/1967	0.783541	0.783541	0.783541	20
1/1967	0.783541	0.783541	0.783541	22
12/1966	0.787498	0.787498	0.787498	22
11/1966	0.787498	0.787498	0.787498	22
10/1966	0.787498	0.787498	0.787498	21
9/1966	0.787498	0.787498	0.787498	22
8/1966	0.787498	0.787498	0.787498	23
7/1966	0.787498	0.787498	0.787498	21
6/1966	0.787498	0.787498	0.787498	22
5/1966	0.787498	0.787498	0.787498	22
4/1966	0.787498	0.787498	0.787498	21
3/1966	0.787498	0.787498	0.787498	23
2/1966	0.787498	0.787498	0.787498	20
1/1966	0.787498	0.787498	0.787498	21
12/1965	0.787498	0.787498	0.787498	23
11/1965	0.787498	0.787498	0.787498	22
10/1965	0.787498	0.787498	0.787498	21
9/1965	0.787498	0.787498	0.787498	22
8/1965	0.787498	0.787498	0.787498	22
7/1965	0.787498	0.787498	0.787498	22
6/1965	0.787498	0.787498	0.787498	22
5/1965	0.787498	0.787498	0.787498	21
4/1965	0.787498	0.787498	0.787498	22
3/1965	0.787498	0.787498	0.787498	23
2/1965	0.787498	0.787498	0.787498	20
1/1965	0.787498	0.787498	0.787498	21
12/1964	0.787498	0.787498	0.787498	23
11/1964	0.787498	0.787498	0.787498	21
10/1964	0.787498	0.787498	0.787498	22
9/1964	0.787498	0.787498	0.787498	22
8/1964	0.787498	0.787498	0.787498	21
7/1964	0.787498	0.787498	0.787498	23
6/1964	0.787498	0.787498	0.787498	22
5/1964	0.787498	0.787498	0.787498	21
4/1964	0.787498	0.787498	0.787498	22
3/1964	0.787498	0.787498	0.787498	22
2/1964	0.787498	0.787498	0.787498	20
1/1964	0.787498	0.787498	0.787498	23
12/1963	0.787498	0.787498	0.787498	22
11/1963	0.787498	0.787498	0.787498	21
10/1963	0.787498	0.787498	0.787498	23
9/1963	0.787498	0.787498	0.787498	21
8/1963	0.787498	0.787498	0.787498	22
7/1963	0.787498	0.787498	0.787498	23
6/1963	0.787498	0.787498	0.787498	20
5/1963	0.787498	0.787498	0.787498	23
4/1963	0.787498	0.787498	0.787498	22
3/1963	0.787498	0.787498	0.787498	21
2/1963	0.787498	0.787498	0.787498	20
1/1963	0.787498	0.787498	0.787498	23
12/1962	0.787498	0.787498	0.787498	21
11/1962	0.787498	0.787498	0.787498	22
10/1962	0.787498	0.787498	0.787498	23
9/1962	0.787498	0.787498	0.787498	20
8/1962	0.787498	0.787498	0.787498	23
7/1962	0.787498	0.787498	0.787498	22
6/1962	0.787498	0.787498	0.787498	21
5/1962	0.787498	0.787498	0.787498	23
4/1962	0.787498	0.787498	0.787498	21
3/1962	0.787498	0.787498	0.787498	22
2/1962	0.787498	0.787498	0.787498	20
1/1962	0.787498	0.787498	0.787498	23
12/1961	0.787498	0.787498	0.787498	21
11/1961	0.787498	0.787498	0.787498	22
10/1961	0.787498	0.787498	0.787498	22
9/1961	0.787498	0.787498	0.787498	21
8/1961	0.787498	0.787498	0.787498	23
7/1961	0.787498	0.787498	0.787498	21
6/1961	0.787498	0.787498	0.787498	22
5/1961	0.787498	0.787498	0.787498	23
4/1961	0.787498	0.787498	0.787498	20
3/1961	0.787498	0.787498	0.787498	23
2/1961	0.787498	0.787498	0.787498	20
1/1961	0.787498	0.787498	0.787498	22
12/1960	0.787498	0.787498	0.787498	22
11/1960	0.787498	0.787498	0.787498	22
10/1960	0.787498	0.787498	0.787498	21
9/1960	0.787498	0.787498	0.787498	22
8/1960	0.787498	0.787498	0.787498	23
7/1960	0.787498	0.787498	0.787498	21
6/1960	0.787498	0.787498	0.787498	22
5/1960	0.787498	0.787498	0.787498	22
4/1960	0.787498	0.787498	0.787498	21
3/1960	0.787498	0.787498	0.787498	23
2/1960	0.787498	0.787498	0.787498	21
1/1960	0.787498	0.787498	0.787498	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr HKD / SAR baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).