Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 HKD-Hong Kong [Dolar / $ HK]=1.3978 SEK-Ýsveç [Ýsveç Kronu]	1 HKD=1.39784 SEK
1 SEK-Ýsveç [Ýsveç Kronu]=0.7154 HKD-Hong Kong [Dolar / $ HK]	1 SEK=0.715389 HKD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

Ay	Ortalama HKD/SEK=	Min HKD/SEK=	Maks HKD/SEK=	Açık gün sayısı
4/2024	1.372971	1.344286	1.401959	15
3/2024	1.330905	1.305853	1.362390	21
2/2024	1.332472	1.315402	1.354382	21
1/2024	1.322036	1.285539	1.343150	23
12/2023	1.312824	1.270570	1.345345	21
11/2023	1.368833	1.326026	1.432141	22
10/2023	1.409266	1.389845	1.434438	22
9/2023	1.415793	1.390145	1.437555	21
8/2023	1.383644	1.357762	1.405413	23
7/2023	1.346300	1.308492	1.397069	21
6/2023	1.375407	1.351123	1.389910	22
5/2023	1.334504	1.293172	1.389290	23
4/2023	1.318078	1.306577	1.334708	20
3/2023	1.336338	1.312761	1.370901	23
2/2023	1.328869	1.314397	1.355241	20
1/2023	1.330676	1.305608	1.372826	22
12/2022	1.332677	1.312830	1.344435	21
11/2022	1.362655	1.327287	1.427900	22
10/2022	1.419923	1.390965	1.451608	21
9/2022	1.387757	1.328758	1.454291	22
8/2022	1.321790	1.277152	1.361528	23
7/2022	1.323728	1.294082	1.349890	21
6/2022	1.278614	1.242009	1.316678	22
5/2022	1.264172	1.244881	1.293090	22
4/2022	1.216529	1.193127	1.259241	19
3/2022	1.223577	1.188526	1.277285	23
2/2022	1.190909	1.167991	1.231251	20
1/2022	1.174942	1.146614	1.215528	21
12/2021	1.165293	1.158687	1.172555	23
11/2021	1.130022	1.096083	1.170017	22
10/2021	1.114141	1.097225	1.130758	21
9/2021	1.110614	1.101066	1.127506	22
8/2021	1.114883	1.102946	1.135707	22
7/2021	1.110150	1.100378	1.121572	22
6/2021	1.082111	1.063204	1.107719	22
5/2021	1.075888	1.064508	1.093045	21
4/2021	1.092040	1.073994	1.124877	20
3/2021	1.100643	1.083444	1.123199	23
2/2021	1.075655	1.061977	1.089836	20
1/2021	1.069890	1.052206	1.085548	20
12/2020	1.078465	1.054666	1.100901	22
11/2020	1.114883	1.096013	1.147221	21
10/2020	1.139238	1.123894	1.151193	22
9/2020	1.141105	1.115231	1.178783	22
8/2020	1.124565	1.111083	1.136144	21
7/2020	1.165700	1.119902	1.209163	23
6/2020	1.202301	1.186576	1.216149	22
5/2020	1.254042	1.214518	1.274838	20
4/2020	1.292815	1.264994	1.312453	20
3/2020	1.266685	1.203973	1.331608	22
2/2020	1.246485	1.232296	1.262327	20
1/2020	1.223290	1.200968	1.243759	22
12/2019	1.208475	1.194289	1.221190	20
11/2019	1.231032	1.221525	1.245337	21
10/2019	1.246356	1.224522	1.267346	23
9/2019	1.240604	1.226334	1.260409	21
8/2019	1.230577	1.216121	1.252412	22
7/2019	1.205033	1.189657	1.221746	23
6/2019	1.202341	1.184502	1.218800	20
5/2019	1.223208	1.214784	1.229817	22
4/2019	1.188965	1.177676	1.218379	20
3/2019	1.183545	1.167068	1.206875	21
2/2019	1.178570	1.154046	1.195794	20
1/2019	1.146996	1.131495	1.158161	22
12/2018	1.154361	1.143552	1.168018	19
11/2018	1.156390	1.146666	1.163902	22
10/2018	1.153690	1.136103	1.171512	23
9/2018	1.142881	1.119561	1.164030	20
8/2018	1.154645	1.121864	1.173612	23
7/2018	1.123995	1.108316	1.144155	22
6/2018	1.121713	1.097850	1.146140	21
5/2018	1.115521	1.094099	1.137758	22
4/2018	1.076562	1.058131	1.110281	20
3/2018	1.050480	1.043091	1.063570	21
2/2018	1.029057	1.005435	1.055735	20
1/2018	1.029607	1.002382	1.053202	22
12/2017	1.074558	1.050341	1.088467	19
11/2017	1.074929	1.063551	1.086602	22
10/2017	1.047743	1.032152	1.075408	22
9/2017	1.024114	1.013042	1.046370	21
8/2017	1.033848	1.011616	1.049274	23
7/2017	1.066917	1.040846	1.091251	21
6/2017	1.113795	1.082297	1.124825	22
5/2017	1.127728	1.113343	1.144722	22
4/2017	1.150997	1.127989	1.169232	18
3/2017	1.148292	1.129091	1.166291	23
2/2017	1.147496	1.123058	1.163194	20
1/2017	1.155344	1.132665	1.183653	22
12/2016	1.187047	1.164756	1.208351	21
11/2016	1.176350	1.149582	1.193586	22
10/2016	1.135106	1.100809	1.164523	21
9/2016	1.099950	1.083661	1.111650	22
8/2016	1.091497	1.076882	1.107571	23
7/2016	1.103513	1.086695	1.118670	21
6/2016	1.071025	1.044658	1.102256	22
5/2016	1.058617	1.028250	1.077524	22
4/2016	1.046318	1.036432	1.054012	21
3/2016	1.077962	1.044981	1.107773	21
2/2016	1.090094	1.076683	1.101216	21
1/2016	1.098446	1.085622	1.108789	20
12/2015	1.096702	1.078756	1.120930	22
11/2015	1.119337	1.097579	1.130047	21
10/2015	1.073857	1.048480	1.104652	22
9/2015	1.080071	1.053674	1.091927	22
8/2015	1.102113	1.066168	1.129904	21
7/2015	1.101231	1.074454	1.115332	23
6/2015	1.066676	1.042357	1.104429	22
5/2015	1.076514	1.060576	1.100758	20
4/2015	1.116368	1.072890	1.140990	20
3/2015	1.099799	1.070862	1.135645	22
2/2015	1.078191	1.062285	1.096176	20
1/2015	1.045442	1.013918	1.075084	21
12/2014	0.983547	0.957297	1.016929	21
11/2014	0.955225	0.948272	0.961653	20
10/2014	0.933786	0.920123	0.954069	23
9/2014	0.919202	0.902338	0.935799	22
8/2014	0.890257	0.882205	0.900706	21
7/2014	0.879882	0.863475	0.889786	23
6/2014	0.862841	0.856276	0.871075	21
5/2014	0.848275	0.836167	0.860955	21
4/2014	0.843350	0.832020	0.849329	20
3/2014	0.826495	0.817127	0.836717	21
2/2014	0.836896	0.826009	0.846115	20
1/2014	0.836665	0.828429	0.845634	22
12/2013	0.843246	0.828472	0.849041	20
11/2013	0.848953	0.837841	0.864626	21
10/2013	0.827466	0.817740	0.840698	23
9/2013	0.838334	0.816031	0.857626	21
8/2013	0.843184	0.836406	0.856482	22
7/2013	0.853817	0.832297	0.881961	23
6/2013	0.848524	0.824670	0.875532	20
5/2013	0.850797	0.835341	0.860900	22
4/2013	0.835243	0.816391	0.851933	21
3/2013	0.829858	0.819887	0.840404	20
2/2013	0.821255	0.810789	0.833709	20
1/2013	0.836917	0.819670	0.849297	22
12/2012	0.850896	0.837794	0.865503	19
11/2012	0.865796	0.853601	0.875409	22
10/2012	0.856554	0.844321	0.866945	23
9/2012	0.852055	0.842806	0.867364	20
8/2012	0.861018	0.846682	0.872377	23
7/2012	0.896603	0.877622	0.912435	22
6/2012	0.913139	0.897179	0.940583	21
5/2012	0.905996	0.871247	0.931936	22
4/2012	0.867764	0.850579	0.878886	19
3/2012	0.867321	0.852948	0.879689	22
2/2012	0.860087	0.844953	0.874719	21
1/2012	0.883464	0.869106	0.901709	22
12/2011	0.880009	0.864569	0.898404	21
11/2011	0.866433	0.843383	0.896844	22
10/2011	0.855173	0.820023	0.892860	21
9/2011	0.851395	0.817919	0.888964	22
8/2011	0.819530	0.801977	0.842545	23
7/2011	0.822253	0.804904	0.845514	21
6/2011	0.813592	0.790359	0.837602	22
5/2011	0.803167	0.774726	0.819097	22
4/2011	0.799146	0.772263	0.816077	19
3/2011	0.814763	0.806406	0.829339	23
2/2011	0.826672	0.811396	0.836034	20
1/2011	0.857759	0.827815	0.889027	21
12/2010	0.881154	0.863263	0.898649	23
11/2010	0.879834	0.838285	0.908258	22
10/2010	0.860574	0.843824	0.871340	21
9/2010	0.909604	0.863130	0.941339	22
8/2010	0.940607	0.912528	0.965463	22
7/2010	0.956304	0.932329	0.996965	22
6/2010	1.006764	0.988390	1.036426	22
5/2010	0.988206	0.935076	1.030460	21
4/2010	0.928460	0.921090	0.938012	20
3/2010	0.923765	0.911047	0.936615	23
2/2010	0.936013	0.920748	0.962498	20
1/2010	0.920303	0.902988	0.943929	20
12/2009	0.919029	0.880346	0.944109	22
11/2009	0.894121	0.877250	0.921050	21
10/2009	0.897951	0.876296	0.909825	22
9/2009	0.903754	0.879558	0.936165	22
8/2009	0.924305	0.908841	0.943265	21
7/2009	0.991712	0.943306	1.026564	23
6/2009	1.000831	0.961361	1.031479	22
5/2009	1.000449	0.964317	1.040837	20
4/2009	1.064486	1.026661	1.115113	20
3/2009	1.106672	1.025394	1.193125	22
2/2009	1.100516	1.034871	1.167981	20
1/2009	1.045057	1.003463	1.085390	21
12/2008	1.032943	0.975290	1.077666	21
11/2008	1.026347	0.991306	1.061732	20
10/2008	0.954693	0.889259	1.045416	23
9/2008	0.854797	0.828913	0.881385	22
8/2008	0.804060	0.777151	0.822564	21
7/2008	0.768824	0.761271	0.777028	23
6/2008	0.772023	0.758483	0.781498	21
5/2008	0.767368	0.754721	0.777545	21
4/2008	0.763518	0.749998	0.772536	22
3/2008	0.778226	0.762790	0.791486	19
2/2008	0.814424	0.795797	0.831346	21
1/2008	0.821147	0.808713	0.839282	22
12/2007	0.830222	0.819034	0.845109	19
11/2007	0.813358	0.804403	0.824276	22
10/2007	0.831517	0.821985	0.841260	23
9/2007	0.858596	0.836553	0.887164	20
8/2007	0.875764	0.852186	0.898307	23
7/2007	0.856393	0.848300	0.872326	22
6/2007	0.889756	0.876441	0.906847	21
5/2007	0.871470	0.858588	0.887587	22
4/2007	0.874548	0.856927	0.896917	19
3/2007	0.898813	0.889923	0.912664	22
2/2007	0.899787	0.889636	0.909930	20
1/2007	0.895561	0.873849	0.906166	22
12/2006	0.879991	0.873201	0.889623	19
11/2006	0.907994	0.883059	0.927292	22
10/2006	0.942426	0.931329	0.951137	22
9/2006	0.935177	0.928018	0.942525	21
8/2006	0.924436	0.915058	0.930975	23
7/2006	0.934854	0.923068	0.953904	21
6/2006	0.940402	0.914031	0.950676	22
5/2006	0.942384	0.929187	0.955256	22
4/2006	0.980846	0.956442	1.006239	18
3/2006	1.008073	0.988014	1.024561	23
2/2006	1.008419	0.984426	1.027002	20
1/2006	0.992231	0.971949	1.024697	22
12/2005	1.026049	1.012427	1.044794	21
11/2005	1.046293	1.028930	1.064423	22
10/2005	1.011089	0.991453	1.028703	21
9/2005	0.981344	0.953703	1.008010	22
8/2005	0.977739	0.961128	0.988924	23
7/2005	1.007543	0.990450	1.024637	21
6/2005	0.979300	0.955183	1.006777	22
5/2005	0.929718	0.908082	0.954986	22
4/2005	0.908557	0.899562	0.918440	21
3/2005	0.882857	0.866129	0.904665	21
2/2005	0.895155	0.876011	0.912874	20
1/2005	0.884689	0.854391	0.895872	21
12/2004	0.861522	0.848094	0.878823	23
11/2004	0.890837	0.863329	0.914573	22
10/2004	0.931679	0.907033	0.947945	21
9/2004	0.954208	0.936358	0.969879	22
8/2004	0.967352	0.956326	0.983662	22
7/2004	0.961327	0.950027	0.983742	22
6/2004	0.965430	0.949936	0.980988	22
5/2004	0.975120	0.954980	0.996003	21
4/2004	0.980856	0.961451	0.992114	20
3/2004	0.966558	0.951774	0.981172	23
2/2004	0.933473	0.918385	0.955157	20
1/2004	0.932885	0.914947	0.954958	21
12/2003	0.946040	0.926068	0.969511	21
11/2003	0.990375	0.970535	1.016571	20
10/2003	0.995327	0.984754	1.005881	23
9/2003	1.038828	0.993031	1.087975	22
8/2003	1.063700	1.035419	1.099876	21
7/2003	1.035798	1.020889	1.057044	23
6/2003	1.002654	0.983709	1.037908	21
5/2003	1.013934	0.990497	1.040101	21
4/2003	1.082184	1.050282	1.111724	20
3/2003	1.094976	1.073237	1.118773	21
2/2003	1.088477	1.080115	1.103352	20
1/2003	1.107482	1.086908	1.123546	22
12/2002	1.145501	1.119184	1.170042	20
11/2002	1.162923	1.148858	1.178798	21
10/2002	1.189915	1.179155	1.202812	23
9/2002	1.198449	1.181257	1.209576	21
8/2002	1.212765	1.192868	1.238058	22
7/2002	1.197760	1.174211	1.234238	23
6/2002	1.223444	1.169783	1.251231	20
5/2002	1.289481	1.243854	1.317249	22
4/2002	1.322299	1.310843	1.331950	21
3/2002	1.326299	1.310750	1.343799	20
2/2002	1.353263	1.338724	1.366971	20
1/2002	1.339797	1.310432	1.379236	22
12/2001	1.355747	1.336914	1.385528	19
11/2001	1.358613	1.340345	1.372238	22
10/2001	1.355614	1.339323	1.371722	23
9/2001	1.361416	1.333820	1.388411	20
8/2001	1.325786	1.298107	1.353691	23
7/2001	1.380231	1.353245	1.415650	22
6/2001	1.384278	1.355912	1.411641	21
5/2001	1.328729	1.309446	1.379608	22
4/2001	1.309883	1.293441	1.337144	19
3/2001	1.287163	1.237984	1.333396	22
2/2001	1.248985	1.212825	1.284627	20
1/2001	1.217065	1.189689	1.247634	22
12/2000	1.238044	1.216801	1.274364	19
11/2000	1.293093	1.254819	1.325616	22
10/2000	1.276633	1.241645	1.314992	22
9/2000	1.239099	1.194942	1.262191	21
8/2000	1.188520	1.169650	1.210640	23
7/2000	1.147648	1.124660	1.172549	21
6/2000	1.124480	1.095683	1.152039	22
5/2000	1.167535	1.147489	1.184832	22
4/2000	1.121164	1.106265	1.151735	18
3/2000	1.117632	1.101156	1.135366	23
2/2000	1.112264	1.098773	1.136752	21
1/2000	1.090129	1.069295	1.128520	21
12/1999	1.092475	1.076983	1.104872	23
11/1999	1.074274	1.057405	1.092701	22
10/1999	1.049363	1.040104	1.065689	21
9/1999	1.058785	1.045626	1.072604	22
8/1999	1.063844	1.047850	1.074836	22
7/1999	1.088736	1.056806	1.109146	22
6/1999	1.096557	1.080796	1.116178	22
5/1999	1.089062	1.071567	1.107111	21
4/1999	1.074507	1.062178	1.086205	22
3/1999	1.060316	1.046104	1.080895	23
2/1999	1.025835	1.008664	1.054385	20
1/1999	1.011367	0.993347	1.043224	21
12/1998	1.037684	1.028560	1.047696	23
11/1998	1.029595	0.997573	1.057109	21
10/1998	1.005238	0.984911	1.027468	22
9/1998	1.018100	1.005815	1.034383	22
8/1998	1.047540	1.025267	1.079749	21
7/1998	1.029682	1.012814	1.043744	23
6/1998	1.020619	0.998737	1.045460	22
5/1998	0.992421	0.977991	1.011394	21
4/1998	1.008639	0.987631	1.034653	22
3/1998	1.027659	1.015062	1.042288	22
2/1998	1.043368	1.028107	1.052711	20
1/1998	1.035890	1.020287	1.051585	22
12/1997	1.005144	0.996071	1.026253	23
11/1997	0.976692	0.965575	0.999267	20
10/1997	0.980043	0.968911	0.993510	23
9/1997	0.996871	0.975944	1.028540	22
8/1997	1.034770	1.012044	1.048560	21
7/1997	1.012078	0.995517	1.035454	23
6/1997	1.006157	0.994773	1.016576	21
5/1997	0.996199	0.977103	1.024927	22
4/1997	0.996036	0.982238	1.018052	22
3/1997	0.992317	0.975664	1.007023	21
2/1997	0.961403	0.947509	0.972950	20
1/1997	0.915641	0.889193	0.947549	23
12/1996	0.888189	0.872107	0.896534	22
11/1996	0.862016	0.853467	0.871369	21
10/1996	0.856834	0.850284	0.864703	23
9/1996	0.865856	0.852555	0.877588	21
8/1996	0.865995	0.861582	0.871164	22
7/1996	0.867982	0.859025	0.878511	23
6/1996	0.873620	0.863496	0.884954	20
5/1996	0.892087	0.881623	0.899458	23
4/1996	0.883526	0.874610	0.893136	22
3/1996	0.890312	0.873511	0.906434	21
2/1996	0.914954	0.886565	0.936729	21
1/1996	0.890884	0.864129	0.935197	23
12/1995	0.877036	0.860170	0.890381	21
11/1995	0.871009	0.854236	0.886188	22
10/1995	0.899964	0.868289	0.928588	22
9/1995	0.930465	0.906990	0.953118	21
8/1995	0.941136	0.919496	0.957207	23
7/1995	0.935097	0.915022	0.947378	21
6/1995	0.947590	0.938299	0.957328	22
5/1995	0.952978	0.935061	0.977062	23
4/1995	0.958968	0.940769	0.973924	20
3/1995	0.951563	0.932001	0.975519	23
2/1995	0.960684	0.944519	0.975187	20
1/1995	0.967397	0.960763	0.975363	22
12/1994	0.973751	0.961351	0.980173	22
11/1994	0.956124	0.929380	0.981946	22
10/1994	0.943968	0.916325	0.970690	21
9/1994	0.977824	0.965936	0.998487	22
8/1994	1.004877	0.979166	1.023274	23
7/1994	1.005922	0.974868	1.019420	21
6/1994	1.010773	0.984740	1.030678	22
5/1994	0.999780	0.982426	1.011763	22
4/1994	1.021815	0.995152	1.035442	21
3/1994	1.024421	1.012214	1.042635	23
2/1994	1.032088	1.021607	1.044515	20
1/1994	1.052358	1.026008	1.085383	21
12/1993	1.081351	1.063892	1.098761	23
11/1993	1.070098	1.048584	1.099594	22
10/1993	1.041259	1.020021	1.056707	21
9/1993	1.041528	1.016628	1.062849	22
8/1993	1.047307	1.030946	1.064235	22
7/1993	1.029744	0.995723	1.093406	22
6/1993	0.963547	0.929583	1.012133	22
5/1993	0.947060	0.923070	0.960153	21
4/1993	0.964879	0.932036	0.993192	22
3/1993	1.000784	0.981417	1.014685	23
2/1993	0.974618	0.957386	1.022677	20
1/1993	0.936441	0.912110	0.978142	21
12/1992	0.892946	0.864735	0.922306	23
11/1992	0.806536	0.762014	0.883759	21
10/1992	0.727659	0.693388	0.752852	22
9/1992	0.698580	0.659178	0.739720	22
8/1992	0.682906	0.664564	0.695882	21
7/1992	0.699798	0.691236	0.710354	23
6/1992	0.734669	0.709412	0.749253	22
5/1992	0.755160	0.740618	0.767780	21
4/1992	0.770899	0.759190	0.779536	22
3/1992	0.777522	0.767295	0.785003	22
2/1992	0.757401	0.731420	0.771361	20
1/1992	0.740721	0.714677	0.761819	23
12/1991	0.736687	0.715693	0.762085	22
11/1991	0.764213	0.747364	0.779300	21
10/1991	0.793954	0.782846	0.804147	23
9/1991	0.796339	0.783834	0.817864	21
8/1991	0.815324	0.801134	0.845426	22
7/1991	0.833068	0.810810	0.853259	23
6/1991	0.831043	0.805949	0.847471	20
5/1991	0.792552	0.781000	0.806538	23
4/1991	0.784632	0.771867	0.807521	22
3/1991	0.757843	0.729831	0.788630	21
2/1991	0.707714	0.694449	0.727380	20
1/1991	0.718153	0.706481	0.731792	23
12/1990	0.719702	0.709318	0.737647	21
11/1990	0.711272	0.705808	0.720416	22
10/1990	0.723060	0.713787	0.736478	23
9/1990	0.739458	0.730794	0.745596	20
8/1990	0.741090	0.732843	0.751716	23
7/1990	0.765187	0.747653	0.780482	22
6/1990	0.780820	0.773651	0.786220	21
5/1990	0.777117	0.768522	0.783274	23
4/1990	0.784301	0.780050	0.789510	21
3/1990	0.788580	0.783565	0.794127	22
2/1990	0.783640	0.777072	0.792759	20
1/1990	0.791321	0.782816	0.820451	23
12/1989	0.808443	0.800019	0.821065	21
11/1989	0.824117	0.814077	0.840652	22
10/1989	0.827807	0.819317	0.835504	22
9/1989	0.815414	0.794514	0.858406	21
8/1989	0.791095	0.786351	0.798509	23
7/1989	0.783363	0.779907	0.788053	21
6/1989	0.809984	0.806484	0.815849	22
5/1989	0.799707	0.795158	0.803858	23
4/1989	0.772281	0.769957	0.774011	20
3/1989	0.772204	0.767107	0.775978	23
2/1989	0.765393	0.759618	0.774614	20
1/1989	0.757464	0.752008	0.765824	22
12/1988	0.736982	0.732162	0.741302	22
11/1988	0.738304	0.734427	0.743298	22
10/1988	0.760162	0.755580	0.768813	21
9/1988	0.781352	0.775989	0.786481	22
8/1988	0.785677	0.780836	0.791480	23
7/1988	0.768942	0.763747	0.774444	21
6/1988	0.738769	0.729051	0.744979	22
5/1988	0.715222	0.709395	0.718307	22
4/1988	0.714481	0.711327	0.718990	21
3/1988	0.721994	0.718166	0.725211	23
2/1988	0.735327	0.730621	0.739927	21
1/1988	0.727152	0.722607	0.737144	21
12/1987	0.724877	0.720727	0.731592	23
11/1987	0.737320	0.732393	0.743285	21
10/1987	0.769571	0.764978	0.781625	22
9/1987	0.773355	0.769949	0.775798	22
8/1987	0.786855	0.782773	0.791584	21
7/1987	0.781270	0.779917	0.783711	23
6/1987	0.769579	0.767571	0.771710	22
5/1987	0.759209	0.757083	0.761325	21
4/1987	0.767861	0.765383	0.771013	22
3/1987	0.779656	0.775796	0.787146	22
2/1987	0.791649	0.785172	0.800671	20
1/1987	0.806039	0.790825	0.820213	22
12/1986	0.839949	0.832773	0.846432	23
11/1986	0.845233	0.836237	0.855281	20
10/1986	0.834050	0.827721	0.839580	23
9/1986	0.837235	0.830233	0.845225	22
8/1986	0.839582	0.833257	0.843439	21
7/1986	0.854062	0.845477	0.866766	23
6/1986	0.872426	0.859827	0.876987	21
5/1986	0.864763	0.859123	0.872676	22
4/1986	0.877661	0.859985	0.890680	22
3/1986	0.874073	0.861229	0.886469	21
2/1986	0.894622	0.887163	0.911388	20
1/1986	0.919161	0.911648	0.929907	23
12/1985	0.931792	0.925948	0.942068	22
11/1985	0.944244	0.940408	0.956315	21
10/1985	0.963887	0.959098	0.970608	23
9/1985	1.013832	1.002374	1.033521	21
8/1985	1.003550	0.996922	1.008297	22
7/1985	1.030423	1.016838	1.050499	23
6/1985	1.070203	1.064529	1.075029	20
5/1985	1.088010	1.076109	1.093916	23
4/1985	1.080164	1.071662	1.091947	22
3/1985	1.134258	1.123181	1.161614	21
2/1985	1.120727	1.107403	1.131043	20
1/1985	1.088158	1.083604	1.095827	23
12/1984	1.059694	1.053721	1.063181	21
11/1984	1.029493	1.020811	1.035983	22
10/1984	1.041363	1.029547	1.051272	23
9/1984	1.059961	1.005519	1.109460	20
8/1984	1.066775	1.061283	1.073414	23
7/1984	1.060097	1.052780	1.068321	22
6/1984	1.038877	1.028977	1.047413	21
5/1984	1.034938	1.030433	1.040274	23
4/1984	1.002426	0.994304	1.006918	21
3/1984	0.993326	0.985397	1.001229	22
2/1984	1.029902	1.014256	1.038221	21
1/1984	1.048755	1.041797	1.058769	22
12/1983	1.033389	1.028502	1.041197	22
11/1983	1.013396	1.009628	1.019165	22
10/1983	0.964380	0.959019	0.968730	21
9/1983	0.993817	0.988844	0.998632	22
8/1983	1.057417	1.048113	1.065371	23
7/1983	1.074241	1.061171	1.084787	21
6/1983	1.051876	1.041694	1.062584	22
5/1983	1.075228	1.059508	1.085210	22
4/1983	1.104108	1.093562	1.113406	21
3/1983	1.126127	1.107145	1.137730	23
2/1983	1.126958	1.119699	1.132582	20
1/1983	1.122732	1.111234	1.131335	21
12/1982	1.126661	1.111471	1.137776	23
11/1982	1.128764	1.118898	1.138758	22
10/1982	1.081489	0.947580	1.127274	21
9/1982	1.018897	1.012453	1.021542	22
8/1982	1.014764	1.006354	1.023928	22
7/1982	1.036065	1.032181	1.041335	22
6/1982	1.027649	1.023506	1.032428	22
5/1982	1.003867	0.997480	1.008797	21
4/1982	1.017585	1.014637	1.026482	22
3/1982	1.001163	0.996047	1.006841	23
2/1982	0.979149	0.975284	0.981616	20
1/1982	0.969257	0.959316	0.976739	21
12/1981	0.983864	0.968655	0.994056	23
11/1981	0.966456	0.948346	0.975755	21
10/1981	0.925796	0.902528	0.967184	22
9/1981	0.899912	0.864840	0.950486	22
8/1981	0.892513	0.873746	0.907486	21
7/1981	0.908288	0.895735	0.919804	23
6/1981	0.914899	0.903099	0.926869	22
5/1981	0.896870	0.884532	0.906743	21
4/1981	0.875813	0.864257	0.884779	22
3/1981	0.869229	0.861457	0.875588	22
2/1981	0.868251	0.856724	0.884967	20
1/1981	0.857223	0.842175	0.868122	22
12/1980	0.856551	0.851216	0.863151	23
11/1980	0.843922	0.834048	0.853605	20
10/1980	0.833543	0.827036	0.840756	23
9/1980	0.837852	0.831633	0.841784	22
8/1980	0.843310	0.840342	0.847478	21
7/1980	0.838660	0.833784	0.844370	23
6/1980	0.846611	0.841882	0.854910	21
5/1980	0.858040	0.846027	0.865614	22
4/1980	0.875134	0.858116	0.887479	22
3/1980	0.865093	0.854629	0.880877	21
2/1980	0.851001	0.840932	0.862631	21
1/1980	0.851904	0.836173	0.870156	23
12/1979	0.844704	0.830378	0.853611	21
11/1979	0.842666	0.833607	0.849915	22
10/1979	0.842667	0.829520	0.850789	23
9/1979	0.829133	0.823041	0.840756	20
8/1979	0.823227	0.814826	0.836477	23
7/1979	0.819672	0.806438	0.838490	22
6/1979	0.848652	0.837267	0.861217	21
5/1979	0.867462	0.860913	0.870919	23
4/1979	0.858453	0.839440	0.875262	21
3/1979	0.895300	0.875847	0.905942	22
2/1979	0.909292	0.901939	0.926322	20
1/1979	0.911826	0.887580	0.921582	23
12/1978	0.912241	0.891629	0.927174	21
11/1978	0.910583	0.873995	0.923010	22
10/1978	0.906405	0.869115	0.931305	22
9/1978	0.932038	0.922166	0.940972	21
8/1978	0.942700	0.905471	0.967062	23
7/1978	0.975580	0.968416	0.981508	21
6/1978	0.990445	0.982601	0.996662	22
5/1978	0.999883	0.995857	1.004529	23
4/1978	0.994676	0.986564	1.003836	20
3/1978	0.997978	0.987922	1.012916	23
2/1978	1.006034	0.996058	1.013963	20
1/1978	1.012038	0.995516	1.025043	22
12/1977	1.023728	1.008481	1.032517	22
11/1977	1.024532	1.013827	1.030512	22
10/1977	1.023745	1.016890	1.031047	21
9/1977	1.039935	1.031918	1.047340	22
8/1977	0.957296	0.936497	1.044611	23
7/1977	0.935105	0.923373	0.944559	21
6/1977	0.942050	0.935624	0.949310	22
5/1977	0.930340	0.926024	0.933991	22
4/1977	0.936542	0.905648	0.946576	21
3/1977	0.909588	0.903375	0.915422	23
2/1977	0.912241	0.906504	0.919136	20
1/1977	0.900679	0.875700	0.919162	21
12/1976	0.847908	0.839512	0.855738	23
11/1976	0.859469	0.851791	0.867492	22
10/1976	0.866994	0.857935	0.877650	21
9/1976	0.886877	0.868012	0.898143	22
8/1976	0.898933	0.891815	0.903870	22
7/1976	0.910602	0.905874	0.914302	22
6/1976	0.906749	0.903602	0.910152	22
5/1976	0.899191	0.890673	0.906489	21
4/1976	0.897282	0.893426	0.899655	22
3/1976	0.897715	0.893657	0.901731	23
2/1976	0.891469	0.888727	0.894084	20
1/1976	0.892695	0.887714	0.897658	22
12/1975	0.893088	0.891111	0.896733	23
11/1975	0.888218	0.878385	0.895808	20
10/1975	0.889444	0.878259	0.908719	23
9/1975	0.899527	0.883322	0.920721	22
8/1975	0.874673	0.866181	0.884980	21
7/1975	0.835000	0.798932	0.872297	23
6/1975	0.792940	0.789647	0.797038	21
5/1975	0.796723	0.789656	0.807428	22
4/1975	0.804668	0.792967	0.811153	22
3/1975	0.794364	0.784381	0.800287	21
2/1975	0.805808	0.789648	0.821794	20
1/1975	0.818149	0.799707	0.830474	23
12/1974	0.831980	0.806719	0.853152	22
11/1974	0.857388	0.844750	0.868706	21
10/1974	0.873109	0.864231	0.883809	23
9/1974	0.889202	0.885323	0.893365	21
8/1974	0.878289	0.866461	0.890838	22
7/1974	0.868279	0.857383	0.875300	23
6/1974	0.867347	0.861975	0.877900	20
5/1974	0.849066	0.828189	0.870429	23
4/1974	0.874133	0.848740	0.888566	22
3/1974	0.907677	0.875712	0.923774	21
2/1974	0.929496	0.916883	0.943694	20
1/1974	0.950726	0.912996	0.967470	23
12/1973	0.880239	0.864353	0.892609	21
11/1973	0.842808	0.811850	0.863796	22
10/1973	0.810763	0.797497	0.818294	23
9/1973	0.815962	0.803923	0.821142	20
8/1973	0.805919	0.784655	0.822221	23
7/1973	0.783726	0.764940	0.805679	22
6/1973	0.817231	0.787423	0.829175	21
5/1973	0.861464	0.841996	0.879536	23
4/1973	0.876707	0.870919	0.881681	21
3/1973	0.868033	0.865859	0.873381	22
2/1973	0.892430	0.862246	0.915007	20
1/1973	0.921163	0.913798	0.922828	23
12/1972	0.840756	0.839994	0.841513	21
11/1972	0.840973	0.839750	0.841872	22
10/1972	0.840913	0.839068	0.843127	22
9/1972	0.838217	0.837324	0.841146	21
8/1972	0.837531	0.836828	0.838540	23
7/1972	0.838465	0.834979	0.841389	21
6/1972	0.839874	0.834595	0.843474	22
5/1972	0.842459	0.839012	0.845797	23
4/1972	0.847568	0.845752	0.849872	20
3/1972	0.845641	0.839045	0.849414	23
2/1972	0.849468	0.846549	0.851870	21
1/1972	0.854862	0.851540	0.860521	21
12/1971	0.818064	0.813295	0.825651	23
11/1971	0.836264	0.826384	0.840203	22
10/1971	0.839465	0.838084	0.840916	21
9/1971	0.847436	0.840266	0.851632	22
8/1971	0.857791	0.844430	0.863930	22
7/1971	0.863063	0.862458	0.864168	22
6/1971	0.863019	0.862159	0.863726	22
5/1971	0.862888	0.860222	0.866166	21
4/1971	0.863168	0.862649	0.863690	22
3/1971	0.863116	0.862726	0.863539	23
2/1971	0.864894	0.862987	0.866389	20
1/1971	0.863298	0.862719	0.863950	21
12/1970	0.852857	0.850680	0.854321	23
11/1970	0.853765	0.852076	0.855611	21
10/1970	0.855481	0.854485	0.857694	22
9/1970	0.858101	0.855667	0.860057	22
8/1970	0.854520	0.853306	0.855631	21
7/1970	0.855543	0.854081	0.857614	23
6/1970	0.856170	0.854484	0.857651	22
5/1970	0.857749	0.857237	0.858549	21
4/1970	0.857703	0.856948	0.858275	22
3/1970	0.857769	0.856370	0.859083	22
2/1970	0.854446	0.852266	0.858629	20
1/1970	0.852303	0.851567	0.853006	22
12/1969	0.852442	0.851521	0.853389	23
11/1969	0.852337	0.851420	0.853393	20
10/1969	0.851909	0.851041	0.853014	23
9/1969	0.853389	0.850471	0.853924	22
8/1969	0.852881	0.849970	0.854140	21
7/1969	0.853193	0.851761	0.854115	23
6/1969	0.853603	0.852840	0.853959	21
5/1969	0.853781	0.851586	0.867617	22
4/1969	0.852705	0.852275	0.853952	22
3/1969	0.853030	0.851050	0.854222	21
2/1969	0.853723	0.853181	0.853994	20
1/1969	0.853045	0.852240	0.853954	23
12/1968	0.853527	0.851908	0.854995	22
11/1968	0.853747	0.853272	0.853968	21
10/1968	0.853276	0.852260	0.853869	23
9/1968	0.851803	0.851162	0.852880	21
8/1968	0.851761	0.850743	0.852580	22
7/1968	0.852587	0.851242	0.853718	23
6/1968	0.852491	0.851850	0.853257	20
5/1968	0.852399	0.851332	0.853335	23
4/1968	0.853080	0.852629	0.853475	22
3/1968	0.852668	0.851800	0.853486	21
2/1968	0.852143	0.850348	0.853304	21
1/1968	0.851839	0.850523	0.853393	23
12/1967	0.899920	0.897099	0.901292	21
11/1967	0.900928	0.900195	0.901868	22
10/1967	0.900154	0.898695	0.901136	22
9/1967	0.898321	0.897263	0.899355	21
8/1967	0.897691	0.896467	0.899052	23
7/1967	0.896862	0.896147	0.898043	21
6/1967	0.896824	0.895122	0.898375	22
5/1967	0.897453	0.896377	0.898547	23
4/1967	0.897530	0.896807	0.898602	20
3/1967	0.898953	0.898103	0.899751	23
2/1967	0.899628	0.898993	0.900430	20
1/1967	0.900376	0.899097	0.901144	22
12/1966	0.905272	0.904840	0.905644	22
11/1966	0.904968	0.904157	0.905509	22
10/1966	0.905143	0.904541	0.905674	21
9/1966	0.904519	0.903717	0.905540	22
8/1966	0.903903	0.903150	0.905028	23
7/1966	0.904159	0.903210	0.905358	21
6/1966	0.902656	0.901749	0.903732	22
5/1966	0.902056	0.900539	0.903602	22
4/1966	0.902665	0.901776	0.904114	21
3/1966	0.902736	0.900418	0.904610	23
2/1966	0.904512	0.903521	0.905273	20
1/1966	0.904784	0.903725	0.905520	21
12/1965	0.905338	0.904821	0.905688	23
11/1965	0.905223	0.904556	0.905650	22
10/1965	0.905198	0.904926	0.905525	21
9/1965	0.904176	0.902370	0.905769	22
8/1965	0.905069	0.903740	0.905851	22
7/1965	0.904049	0.902360	0.905667	22
6/1965	0.903421	0.900904	0.905371	22
5/1965	0.901466	0.898691	0.904814	21
4/1965	0.900323	0.898764	0.902525	22
3/1965	0.898751	0.898430	0.899377	23
2/1965	0.898739	0.898494	0.899094	20
1/1965	0.898932	0.898465	0.899972	21
12/1964	0.900078	0.898706	0.901183	23
11/1964	0.902254	0.900545	0.903438	21
10/1964	0.902998	0.900609	0.905229	22
9/1964	0.899082	0.898583	0.901741	22
8/1964	0.898885	0.898513	0.899697	21
7/1964	0.899974	0.898618	0.901560	23
6/1964	0.898812	0.898492	0.899668	22
5/1964	0.898937	0.898564	0.899377	21
4/1964	0.899578	0.898593	0.900334	22
3/1964	0.900609	0.898906	0.903134	22
2/1964	0.907088	0.905440	0.907882	20
1/1964	0.907956	0.907190	0.908819	23
12/1963	0.909000	0.908407	0.909188	22
11/1963	0.908461	0.907691	0.909028	21
10/1963	0.908957	0.908700	0.909175	23
9/1963	0.908129	0.906917	0.909012	21
8/1963	0.908209	0.907755	0.908753	22
7/1963	0.906510	0.905942	0.907684	23
6/1963	0.907287	0.906826	0.907848	20
5/1963	0.908176	0.907091	0.909082	23
4/1963	0.908915	0.908737	0.909142	22
3/1963	0.908269	0.907346	0.909201	21
2/1963	0.907074	0.905748	0.908323	20
1/1963	0.906077	0.905246	0.907160	23
12/1962	0.907632	0.906455	0.909210	21
11/1962	0.903603	0.902027	0.906394	22
10/1962	0.901425	0.900995	0.901815	23
9/1962	0.901459	0.901079	0.901775	20
8/1962	0.900442	0.899789	0.901057	23
7/1962	0.900556	0.899965	0.901232	22
6/1962	0.900215	0.899563	0.900935	21
5/1962	0.900565	0.900246	0.901182	23
4/1962	0.900792	0.899856	0.901391	21
3/1962	0.901608	0.900081	0.903402	22
2/1962	0.902501	0.901792	0.903140	20
1/1962	0.904505	0.903191	0.906292	23
12/1961	0.904568	0.903438	0.906538	21
11/1961	0.904438	0.903574	0.905695	22
10/1961	0.904109	0.903286	0.905323	22
9/1961	0.905353	0.903443	0.907472	21
8/1961	0.903443	0.902386	0.905182	23
7/1961	0.903931	0.902251	0.905318	21
6/1961	0.903576	0.902577	0.904468	22
5/1961	0.902929	0.902163	0.903757	23
4/1961	0.904110	0.903033	0.904643	20
3/1961	0.904152	0.900965	0.906402	23
2/1961	0.904588	0.903664	0.905321	20
1/1961	0.904730	0.903567	0.905443	22
12/1960	0.905002	0.903650	0.905780	22
11/1960	0.903906	0.902198	0.905275	22
10/1960	0.903560	0.902644	0.904027	21
9/1960	0.902872	0.902484	0.903657	22
8/1960	0.902231	0.901480	0.902818	23
7/1960	0.903431	0.902707	0.904161	21
6/1960	0.903500	0.902205	0.904946	22
5/1960	0.904711	0.903489	0.905339	22
4/1960	0.903735	0.902149	0.905226	21
3/1960	0.905919	0.905002	0.906463	23
2/1960	0.906016	0.905619	0.906403	21
1/1960	0.906538	0.906381	0.906745	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr HKD / SEK baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).