fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 JPY-Japonya [Japon Yeni / ¥]=0.0061 EUR-Euro Bölgesi [Euro / €]1 JPY=0.006115 EUR
1 EUR-Euro Bölgesi [Euro / €]=163.52 JPY-Japonya [Japon Yeni / ¥]1 EUR=163.52 JPY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
24 Þubat 2020 / 28 Mart 2024
TarihJPY/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.0061010.0061130.0061280.0061100.006114
çarþamba 27 Mart 20240.006115+0.538%0.0060790.0060990.0061140.0060920.006111
salý 26 Mart 20240.006083-0.377%0.0060820.0060920.0060980.0060940.006092
pazartesi 25 Mart 20240.006106-0.024%0.0060890.0061040.0061230.0061150.006094
pazar 24 Mart 20240.0061070.000%0.0060790.0060820.0061170.0060790.006117
cumartesi 23 Mart 20240.0061070.000%0.0060790.0060790.0060790.0060790.006079
cuma 22 Mart 20240.006107+0.745%0.0060690.0060970.0061160.0060750.006079
perþembe 21 Mart 20240.006062-0.255%0.0060490.0060680.0060840.0060640.006075
çarþamba 20 Mart 20240.006078-0.711%0.0060470.0060760.0061020.0061020.006061
salý 19 Mart 20240.006121-0.526%0.0060980.0061250.0061710.0061700.006101
pazartesi 18 Mart 20240.006153-0.295%0.0061470.0061600.0061740.0061660.006170
pazar 17 Mart 20240.0061720.000%0.0061560.0061570.0061670.0061560.006166
cumartesi 16 Mart 20240.0061720.000%0.0061560.0061560.0061560.0061560.006156
cuma 15 Mart 20240.006172-0.204%0.0061560.0061770.0062080.0061970.006156
perþembe 14 Mart 20240.006184+0.080%0.0061760.0061880.0062040.0061830.006197
çarþamba 13 Mart 20240.006179-0.272%0.0061750.0061910.0062140.0062010.006183
salý 12 Mart 20240.006196-0.595%0.0061930.0062060.0062390.0062290.006201
pazartesi 11 Mart 20240.006233+0.349%0.0062150.0062270.0062410.0062170.006229
pazar 10 Mart 20240.0062120.000%0.0062100.0062130.0062190.0062130.006218
cumartesi 09 Mart 20240.0062120.000%0.0062130.0062130.0062130.0062130.006213
cuma 08 Mart 20240.006212+0.062%0.0061670.0061990.0062260.0061750.006213
perþembe 07 Mart 20240.006208+0.981%0.0061440.0061820.0062270.0061440.006175
çarþamba 06 Mart 20240.006147+0.209%0.0061370.0061450.0061640.0061390.006144
salý 05 Mart 20240.006135+0.129%0.0061200.0061310.0061500.0061230.006139
pazartesi 04 Mart 20240.006127-0.245%0.0061150.0061300.0061520.0061470.006123
pazar 03 Mart 20240.0061420.000%0.0061350.0061410.0061550.0061400.006147
cumartesi 02 Mart 20240.0061420.000%0.0061400.0061400.0061400.0061400.006140
cuma 01 Mart 20240.006142-0.178%0.0061350.0061470.0061720.0061700.006140
perþembe 29 Þubat 20240.006153+0.209%0.0061240.0061590.0061840.0061240.006170
çarþamba 28 Þubat 20240.006140+0.104%0.0061200.0061300.0061440.0061270.006124
salý 27 Þubat 20240.006133+0.209%0.0061160.0061270.0061390.0061170.006127
pazartesi 26 Þubat 20240.006121-0.288%0.0061080.0061270.0061510.0061410.006117
pazar 25 Þubat 20240.0061380.000%0.0061340.0061340.0061440.0061340.006141
cumartesi 24 Þubat 20240.0061380.000%0.0061340.0061340.0061340.0061340.006134
cuma 23 Þubat 20240.006138+0.129%0.0061270.0061370.0061460.0061390.006134
perþembe 22 Þubat 20240.006130-0.613%0.0061190.0061390.0061490.0061480.006139
çarþamba 21 Þubat 20240.006168+0.037%0.0061460.0061630.0061750.0061690.006148
salý 20 Þubat 20240.006166-0.364%0.0061590.0061710.0061830.0061790.006169
pazartesi 19 Þubat 20240.006189+0.179%0.0061760.0061840.0061930.0061800.006179
pazar 18 Þubat 20240.0061770.000%0.0061720.0061760.0061820.0061760.006180
cumartesi 17 Þubat 20240.0061770.000%0.0061760.0061760.0061760.0061760.006176
cuma 16 Þubat 20240.006177-0.383%0.0061740.0061820.0061940.0061920.006176
perþembe 15 Þubat 20240.006201+0.012%0.0061870.0062000.0062140.0061950.006192
çarþamba 14 Þubat 20240.006200-0.068%0.0061890.0061990.0062130.0061970.006195
salý 13 Þubat 20240.006205-0.410%0.0061870.0062050.0062190.0062160.006197
pazartesi 12 Þubat 20240.006230+0.305%0.0062070.0062160.0062350.0062120.006216
pazar 11 Þubat 20240.0062110.000%0.0062100.0062100.0062160.0062100.006212
cumartesi 10 Þubat 20240.0062110.000%0.0062100.0062100.0062100.0062100.006210
cuma 09 Þubat 20240.006211-0.280%0.0062020.0062120.0062200.0062150.006210
perþembe 08 Þubat 20240.006229-0.523%0.0062110.0062340.0062710.0062700.006215
çarþamba 07 Þubat 20240.006261-0.094%0.0062610.0062760.0062920.0062860.006270
salý 06 Þubat 20240.006267+0.100%0.0062550.0062720.0062900.0062610.006286
pazartesi 05 Þubat 20240.006261-0.088%0.0062400.0062580.0062740.0062470.006261
pazar 04 Þubat 20240.0062660.000%0.0062370.0062380.0062550.0062370.006247
cumartesi 03 Þubat 20240.0062660.000%0.0062370.0062370.0062370.0062370.006237
cuma 02 Þubat 20240.006266-0.389%0.0062370.0062640.0062870.0062800.006237
perþembe 01 Þubat 20240.006291+0.774%0.0062770.0063000.0063250.0062960.006280
çarþamba 31 Ocak 20240.006243-0.137%0.0062400.0062670.0063060.0062470.006295
salý 30 Ocak 20240.006251+0.100%0.0062380.0062580.0062800.0062570.006247
pazartesi 29 Ocak 20240.006245+0.306%0.0062180.0062450.0062720.0062250.006257
pazar 28 Ocak 20240.0062260.000%0.0062120.0062140.0062270.0062120.006226
cumartesi 27 Ocak 20240.0062260.000%0.0062120.0062120.0062120.0062120.006212
cuma 26 Ocak 20240.006226+0.118%0.0062120.0062330.0062560.0062440.006212
perþembe 25 Ocak 20240.006219-0.218%0.0062130.0062320.0062620.0062300.006244
çarþamba 24 Ocak 20240.006232+0.262%0.0062080.0062260.0062500.0062090.006230
salý 23 Ocak 20240.006216+0.044%0.0061840.0062110.0062310.0062100.006209
pazartesi 22 Ocak 20240.006213+0.137%0.0061890.0062030.0062210.0061930.006210
pazar 21 Ocak 20240.0062050.000%0.0061830.0061850.0061960.0061850.006192
cumartesi 20 Ocak 20240.0062050.000%0.0061850.0061850.0061850.0061850.006185
cuma 19 Ocak 20240.006205-0.174%0.0061790.0061990.0062180.0062080.006185
perþembe 18 Ocak 20240.006215-0.149%0.0061970.0062090.0062240.0062040.006208
çarþamba 17 Ocak 20240.006225-0.629%0.0061990.0062240.0062490.0062490.006204
salý 16 Ocak 20240.006264+0.019%0.0062430.0062620.0062790.0062660.006249
pazartesi 15 Ocak 20240.006263-0.313%0.0062560.0062790.0063020.0063000.006265
pazar 14 Ocak 20240.0062830.000%0.0062960.0062980.0063050.0062970.006301
cumartesi 13 Ocak 20240.0062830.000%0.0062970.0062970.0062970.0062970.006297
cuma 12 Ocak 20240.006283+0.339%0.0062670.0062880.0063070.0062700.006297
perþembe 11 Ocak 20240.006261-0.426%0.0062440.0062620.0062740.0062580.006270
çarþamba 10 Ocak 20240.006288-0.880%0.0062510.0062940.0063380.0063350.006258
salý 09 Ocak 20240.006344+0.355%0.0063290.0063430.0063600.0063300.006335
pazartesi 08 Ocak 20240.006322+0.240%0.0063100.0063280.0063400.0063200.006330
pazar 07 Ocak 20240.0063060.000%0.0063090.0063120.0063200.0063110.006320
cumartesi 06 Ocak 20240.0063060.000%0.0063110.0063110.0063110.0063110.006311
cuma 05 Ocak 20240.006306-0.416%0.0062900.0063110.0063260.0063180.006311
perþembe 04 Ocak 20240.006333-1.108%0.0063060.0063470.0064070.0063970.006318
çarþamba 03 Ocak 20240.006404-0.307%0.0063780.0064090.0064370.0064330.006397
salý 02 Ocak 20240.006423+0.418%0.0063970.0064220.0064460.0064260.006433
pazartesi 01 Ocak 20240.0063970.000%0.0063990.0064200.0064330.0064140.006425
pazar 31 Aralýk 20230.0063970.000%0.0064140.0064140.0064140.0064140.006414
cumartesi 30 Aralýk 20230.0063970.000%0.0064140.0064140.0064140.0064140.006414
cuma 29 Aralýk 20230.006397+0.154%0.0063720.0063960.0064250.0063930.006414
perþembe 28 Aralýk 20230.006387+0.792%0.0063510.0063820.0064170.0063580.006393
çarþamba 27 Aralýk 20230.006337-0.729%0.0063140.0063460.0063630.0063600.006358
salý 26 Aralýk 20230.0063830.000%0.0063550.0063710.0063860.0063790.006360
pazartesi 25 Aralýk 20230.0063830.000%0.0063350.0063750.0063920.0063710.006379
pazar 24 Aralýk 20230.0063830.000%0.0063670.0063690.0063710.0063690.006371
cumartesi 23 Aralýk 20230.0063830.000%0.0063690.0063700.0063710.0063700.006369
cuma 22 Aralýk 20230.006383+0.083%0.0063670.0063820.0064020.0063890.006370
perþembe 21 Aralýk 20230.006378+0.210%0.0063640.0063860.0064030.0063690.006389
çarþamba 20 Aralýk 20230.006365+0.687%0.0063250.0063520.0063770.0063280.006369
salý 19 Aralýk 20230.006321-1.422%0.0063080.0063530.0064340.0064100.006328
pazartesi 18 Aralýk 20230.006412-0.513%0.0063980.0064250.0064560.0064550.006411
pazar 17 Aralýk 20230.0064450.000%0.0064460.0064520.0064590.0064510.006455
cumartesi 16 Aralýk 20230.0064450.000%0.0064510.0064510.0064510.0064510.006451
cuma 15 Aralýk 20230.006445-0.226%0.0063910.0064320.0064730.0064110.006451
perþembe 14 Aralýk 20230.006460+1.505%0.0064070.0064470.0064950.0064460.006411
çarþamba 13 Aralýk 20230.006364-0.185%0.0063500.0063790.0064680.0063690.006446
salý 12 Aralýk 20230.006376+0.446%0.0063550.0063720.0063890.0063550.006369
pazartesi 11 Aralýk 20230.006348-1.276%0.0063430.0063660.0064140.0064060.006355
pazar 10 Aralýk 20230.0064300.000%0.0064060.0064080.0064190.0064070.006407
cumartesi 09 Aralýk 20230.0064300.000%0.0064070.0064070.0064070.0064070.006407
cuma 08 Aralýk 20230.006430+0.418%0.0064060.0064330.0064980.0064240.006407
perþembe 07 Aralýk 20230.006403+1.614%0.0063050.0063740.0065030.0063070.006424
çarþamba 06 Aralýk 20230.006301+0.271%0.0062840.0062970.0063130.0062950.006308
salý 05 Aralýk 20230.006284+0.214%0.0062610.0062830.0063050.0062730.006295
pazartesi 04 Aralýk 20230.006271+1.047%0.0062570.0062730.0063000.0062630.006272
pazar 03 Aralýk 20230.0062060.000%0.0062550.0062570.0062670.0062560.006263
cumartesi 02 Aralýk 20230.0062060.000%0.0062530.0062560.0062570.0062530.006256
cuma 01 Aralýk 20230.006206+0.031%0.0061820.0062180.0062640.0061960.006253
perþembe 30 Kasým 20230.006204+0.577%0.0061750.0061990.0062260.0061970.006196
çarþamba 29 Kasým 20230.006168+0.382%0.0061630.0061790.0061990.0061690.006197
salý 28 Kasým 20230.006145+0.074%0.0061390.0061570.0061750.0061400.006169
pazartesi 27 Kasým 20230.006140+0.270%0.0061080.0061330.0061520.0061100.006140
pazar 26 Kasým 20230.0061240.000%0.0061100.0061110.0061210.0061100.006110
cumartesi 25 Kasým 20230.0061240.000%0.0061100.0061100.0061100.0061100.006110
cuma 24 Kasým 20230.006124-0.196%0.0061100.0061250.0061450.0061320.006110
perþembe 23 Kasým 20230.006136-0.448%0.0061270.0061400.0061560.0061440.006133
çarþamba 22 Kasým 20230.006163-0.394%0.0061380.0061590.0061890.0061820.006144
salý 21 Kasým 20230.006188+0.316%0.0061570.0061820.0062010.0061610.006181
pazartesi 20 Kasým 20230.006168+0.105%0.0061150.0061530.0061810.0061240.006163
pazar 19 Kasým 20230.0061620.000%0.0061180.0061250.0061300.0061260.006124
cumartesi 18 Kasým 20230.0061620.000%0.0061260.0061260.0061260.0061260.006126
cuma 17 Kasým 20230.006162+1.084%0.0061120.0061340.0061660.0061130.006126
perþembe 16 Kasým 20230.006096-0.402%0.0060870.0061030.0061250.0060930.006113
çarþamba 15 Kasým 20230.006120-0.441%0.0060890.0061050.0061280.0061110.006093
salý 14 Kasým 20230.006147-0.436%0.0061030.0061410.0061640.0061620.006111
pazartesi 13 Kasým 20230.006174-0.117%0.0061590.0061680.0061880.0061780.006161
pazar 12 Kasým 20230.0061820.000%0.0061590.0061610.0061820.0061590.006178
cumartesi 11 Kasým 20230.0061820.000%0.0061590.0061590.0061590.0061590.006159
cuma 10 Kasým 20230.006182-0.124%0.0061590.0061860.0061970.0061940.006159
perþembe 09 Kasým 20230.006189-0.371%0.0061800.0061890.0061970.0061900.006194
çarþamba 08 Kasým 20230.006212-0.124%0.0061820.0062060.0062220.0062160.006190
salý 07 Kasým 20230.006220+0.062%0.0062100.0062180.0062330.0062190.006216
pazartesi 06 Kasým 20230.006216-0.622%0.0062120.0062220.0062410.0062410.006219
pazar 05 Kasým 20230.0062550.000%0.0062360.0062370.0062450.0062360.006241
cumartesi 04 Kasým 20230.0062550.000%0.0062360.0062360.0062360.0062360.006236
cuma 03 Kasým 20230.006255+0.013%0.0062340.0062500.0062640.0062600.006236
perþembe 02 Kasým 20230.006254-0.350%0.0062470.0062640.0062860.0062740.006259
çarþamba 01 Kasým 20230.006276+0.609%0.0062410.0062650.0062860.0062430.006276
salý 31 Ekim 20230.006238-0.936%0.0062200.0062610.0063190.0063190.006245
pazartesi 30 Ekim 20230.006297-0.453%0.0062930.0063220.0063410.0063250.006319
pazar 29 Ekim 20230.0063260.000%0.0063170.0063180.0063310.0063170.006326
cumartesi 28 Ekim 20230.0063260.000%0.0063170.0063170.0063170.0063170.006317
cuma 27 Ekim 20230.006326+0.253%0.0062930.0063110.0063330.0062970.006317
perþembe 26 Ekim 20230.006310+0.044%0.0062940.0063050.0063170.0063020.006297
çarþamba 25 Ekim 20230.006307+0.448%0.0062920.0063020.0063120.0062990.006302
salý 24 Ekim 20230.006279-0.220%0.0062530.0062780.0063070.0062610.006300
pazartesi 23 Ekim 20230.006293-0.069%0.0062590.0062880.0063090.0062980.006261
pazar 22 Ekim 20230.0062970.000%0.0062890.0062940.0063010.0062940.006298
cumartesi 21 Ekim 20230.0062970.000%0.0062940.0062940.0062940.0062940.006294
cuma 20 Ekim 20230.006297-0.372%0.0062920.0063040.0063150.0063080.006294
perþembe 19 Ekim 20230.006321-0.070%0.0062960.0063230.0063420.0063350.006308
çarþamba 18 Ekim 20230.006325-0.044%0.0063070.0063230.0063410.0063130.006336
salý 17 Ekim 20230.006328-0.310%0.0063040.0063280.0063450.0063330.006313
pazartesi 16 Ekim 20230.006348-0.063%0.0063300.0063470.0063620.0063610.006334
pazar 15 Ekim 20230.0063520.000%0.0063590.0063600.0063710.0063590.006361
cumartesi 14 Ekim 20230.0063520.000%0.0063590.0063590.0063590.0063590.006359
cuma 13 Ekim 20230.006352+0.578%0.0063270.0063470.0063670.0063390.006359
perþembe 12 Ekim 20230.006315-0.303%0.0063040.0063210.0063430.0063150.006340
çarþamba 11 Ekim 20230.006334-0.101%0.0063110.0063320.0063480.0063420.006315
salý 10 Ekim 20230.006341-0.412%0.0063300.0063510.0063780.0063700.006341
pazartesi 09 Ekim 20230.006367+0.261%0.0063410.0063630.0063890.0063510.006371
pazar 08 Ekim 20230.0063500.000%0.0063220.0063250.0063580.0063220.006351
cumartesi 07 Ekim 20230.0063500.000%0.0063220.0063220.0063220.0063220.006322
cuma 06 Ekim 20230.006350-0.483%0.0063190.0063590.0063900.0063830.006322
perþembe 05 Ekim 20230.006381-0.147%0.0063800.0063920.0064050.0063860.006383
çarþamba 04 Ekim 20230.006391+0.339%0.0063790.0063950.0064160.0064110.006387
salý 03 Ekim 20230.006369+0.420%0.0063610.0063840.0064200.0063680.006410
pazartesi 02 Ekim 20230.006342+0.273%0.0063110.0063380.0063710.0063290.006368
pazar 01 Ekim 20230.0063250.000%0.0063160.0063240.0063320.0063240.006328
cumartesi 30 Eylül 20230.0063250.000%0.0063240.0063240.0063240.0063240.006324
cuma 29 Eylül 20230.006325-0.487%0.0063170.0063310.0063500.0063410.006324
perþembe 28 Eylül 20230.006356-0.083%0.0063340.0063580.0063810.0063680.006340
çarþamba 27 Eylül 20230.006361+0.426%0.0063440.0063560.0063710.0063490.006367
salý 26 Eylül 20230.006334+0.133%0.0063320.0063440.0063550.0063430.006349
pazartesi 25 Eylül 20230.006326-0.133%0.0063220.0063340.0063490.0063340.006342
pazar 24 Eylül 20230.0063340.000%0.0063160.0063200.0063340.0063190.006334
cumartesi 23 Eylül 20230.0063340.000%0.0063190.0063190.0063190.0063190.006319
cuma 22 Eylül 20230.006334-0.336%0.0063180.0063380.0063640.0063570.006319
perþembe 21 Eylül 20230.006356+0.597%0.0063260.0063450.0063680.0063270.006357
çarþamba 20 Eylül 20230.006318-0.051%0.0063110.0063250.0063390.0063360.006327
salý 19 Eylül 20230.006321-0.480%0.0063180.0063330.0063390.0063360.006337
pazartesi 18 Eylül 20230.006352+0.038%0.0063300.0063440.0063550.0063450.006336
pazar 17 Eylül 20230.0063490.000%0.0063400.0063410.0063500.0063400.006346
cumartesi 16 Eylül 20230.0063490.000%0.0063400.0063400.0063400.0063400.006340
cuma 15 Eylül 20230.006349+0.400%0.0063330.0063540.0063800.0063720.006340
perþembe 14 Eylül 20230.006324+0.095%0.0063190.0063440.0063840.0063240.006373
çarþamba 13 Eylül 20230.006318-0.543%0.0063030.0063170.0063280.0063170.006323
salý 12 Eylül 20230.006352-0.165%0.0063150.0063430.0063610.0063470.006317
pazartesi 11 Eylül 20230.006363+0.433%0.0063400.0063580.0063860.0063560.006345
pazar 10 Eylül 20230.0063360.000%0.0063170.0063210.0063620.0063170.006357
cumartesi 09 Eylül 20230.0063360.000%0.0063170.0063170.0063170.0063170.006317
cuma 08 Eylül 20230.006336-0.089%0.0063140.0063340.0063640.0063470.006317
perþembe 07 Eylül 20230.006341+0.304%0.0063080.0063330.0063540.0063160.006347
çarþamba 06 Eylül 20230.006322+0.013%0.0063100.0063200.0063370.0063140.006316
salý 05 Eylül 20230.006321-0.057%0.0063080.0063190.0063360.0063240.006314
pazartesi 04 Eylül 20230.006325-0.405%0.0063200.0063330.0063560.0063480.006324
pazar 03 Eylül 20230.0063500.000%0.0063350.0063360.0063500.0063360.006348
cumartesi 02 Eylül 20230.0063500.000%0.0063360.0063360.0063360.0063360.006336
cuma 01 Eylül 20230.006350+0.648%0.0063310.0063410.0063660.0063370.006336
perþembe 31 Aðustos 20230.006310+0.416%0.0062600.0063010.0063440.0062610.006337
çarþamba 30 Aðustos 20230.006283-0.138%0.0062580.0062810.0063060.0062990.006261
salý 29 Aðustos 20230.006292-0.365%0.0062890.0063060.0063190.0063070.006299
pazartesi 28 Aðustos 20230.006315-0.379%0.0063060.0063150.0063260.0063250.006307
pazar 27 Aðustos 20230.0063390.000%0.0063220.0063260.0063270.0063260.006325
cumartesi 26 Aðustos 20230.0063390.000%0.0063260.0063260.0063260.0063260.006326
cuma 25 Aðustos 20230.006339+0.133%0.0063190.0063390.0063590.0063410.006326
perþembe 24 Aðustos 20230.006331-0.430%0.0063280.0063420.0063650.0063570.006341
çarþamba 23 Aðustos 20230.006358+0.903%0.0063140.0063460.0063740.0063210.006358
salý 22 Aðustos 20230.006301+0.284%0.0062700.0062970.0063250.0062760.006321
pazartesi 21 Aðustos 20230.006283-0.653%0.0062740.0063010.0063370.0063200.006275
pazar 20 Aðustos 20230.0063250.000%0.0063160.0063170.0063360.0063160.006320
cumartesi 19 Aðustos 20230.0063250.000%0.0063160.0063160.0063160.0063160.006316
cuma 18 Aðustos 20230.006325+0.487%0.0063060.0063230.0063420.0063090.006316
perþembe 17 Aðustos 20230.006294+0.120%0.0062770.0062910.0063180.0062820.006308
çarþamba 16 Aðustos 20230.006287-0.019%0.0062740.0062920.0063040.0063000.006282
salý 15 Aðustos 20230.006288-0.226%0.0062770.0062940.0063070.0063000.006300
pazartesi 14 Aðustos 20230.006302+0.183%0.0062950.0063060.0063210.0063000.006301
pazar 13 Aðustos 20230.0062900.000%0.0062940.0062950.0063070.0062940.006299
cumartesi 12 Aðustos 20230.0062900.000%0.0062940.0062940.0062940.0062940.006294
cuma 11 Aðustos 20230.006290-0.340%0.0062810.0062930.0063040.0062910.006294
perþembe 10 Aðustos 20230.006312-0.682%0.0062830.0063100.0063430.0063400.006291
çarþamba 09 Aðustos 20230.006355-0.508%0.0063340.0063550.0063740.0063680.006341
salý 08 Aðustos 20230.006388-0.217%0.0063400.0063680.0063940.0063780.006367
pazartesi 07 Aðustos 20230.006402-0.064%0.0063710.0063960.0064180.0064060.006378
pazar 06 Aðustos 20230.0064060.000%0.0063970.0063990.0064090.0063990.006406
cumartesi 05 Aðustos 20230.0064060.000%0.0063990.0063990.0063990.0063990.006399
cuma 04 Aðustos 20230.006406+0.083%0.0063850.0064010.0064140.0064080.006399
perþembe 03 Aðustos 20230.006400+0.410%0.0063600.0063950.0064290.0063790.006408
çarþamba 02 Aðustos 20230.006374-0.019%0.0063490.0063720.0063990.0063550.006378
salý 01 Aðustos 20230.006376-0.077%0.0063490.0063720.0063910.0063900.006355
pazartesi 31 Temmuz 20230.006380-2.157%0.0063600.0063960.0064460.0064320.006391
pazar 30 Temmuz 20230.0065210.000%0.0064220.0064240.0064380.0064230.006432
cumartesi 29 Temmuz 20230.0065210.000%0.0064230.0064230.0064230.0064230.006423
cuma 28 Temmuz 20230.006521+1.695%0.0064220.0065020.0066030.0065330.006423
perþembe 27 Temmuz 20230.006412-0.417%0.0064020.0064520.0065700.0064330.006532
çarþamba 26 Temmuz 20230.006439+0.567%0.0064110.0064270.0064450.0064160.006433
salý 25 Temmuz 20230.006403+0.186%0.0063750.0064010.0064240.0063890.006416
pazartesi 24 Temmuz 20230.006391+0.741%0.0063380.0063720.0063990.0063380.006390
pazar 23 Temmuz 20230.0063440.000%0.0063320.0063350.0063450.0063350.006339
cumartesi 22 Temmuz 20230.0063440.000%0.0063340.0063350.0063350.0063350.006335
cuma 21 Temmuz 20230.006344-0.812%0.0062730.0063700.0064260.0064120.006335
perþembe 20 Temmuz 20230.006396+0.262%0.0063860.0063990.0064160.0063940.006412
çarþamba 19 Temmuz 20230.006379-0.868%0.0063610.0063930.0064170.0064150.006395
salý 18 Temmuz 20230.006435-0.013%0.0064050.0064190.0064550.0064150.006415
pazartesi 17 Temmuz 20230.006436+0.084%0.0063970.0064210.0064470.0064190.006414
pazar 16 Temmuz 20230.0064300.000%0.0064090.0064110.0064200.0064100.006419
cumartesi 15 Temmuz 20230.0064300.000%0.0064090.0064110.0064110.0064110.006410
cuma 14 Temmuz 20230.006430-0.431%0.0064070.0064390.0064840.0064520.006411
perþembe 13 Temmuz 20230.006458-0.646%0.0064470.0064700.0064980.0064900.006452
çarþamba 12 Temmuz 20230.006500+0.280%0.0064720.0064930.0065120.0064720.006491
salý 11 Temmuz 20230.006482+0.946%0.0064240.0064600.0064850.0064320.006473
pazartesi 10 Temmuz 20230.006421+0.180%0.0063830.0064140.0064380.0064150.006433
pazar 09 Temmuz 20230.0064100.000%0.0064040.0064120.0064160.0064120.006415
cumartesi 08 Temmuz 20230.0064100.000%0.0064120.0064120.0064130.0064130.006412
cuma 07 Temmuz 20230.006410+0.359%0.0063720.0064030.0064350.0063750.006413
perþembe 06 Temmuz 20230.006387+0.441%0.0063690.0063850.0064160.0063710.006375
çarþamba 05 Temmuz 20230.006359+0.051%0.0063410.0063620.0063780.0063620.006371
salý 04 Temmuz 20230.006356+0.299%0.0063300.0063490.0063640.0063340.006362
pazartesi 03 Temmuz 20230.006337-0.412%0.0063310.0063420.0063580.0063530.006334
pazar 02 Temmuz 20230.0063630.000%0.0063450.0063480.0063550.0063480.006352
cumartesi 01 Temmuz 20230.0063630.000%0.0063480.0063480.0063480.0063480.006348
cuma 30 Haziran 20230.006363+0.369%0.0063340.0063560.0063790.0063590.006348
perþembe 29 Haziran 20230.006340+0.051%0.0063340.0063500.0063590.0063460.006357
çarþamba 28 Haziran 20230.006336-0.431%0.0063290.0063430.0063590.0063340.006345
salý 27 Haziran 20230.006364-0.465%0.0063280.0063610.0063940.0063900.006334
pazartesi 26 Haziran 20230.006393-0.364%0.0063810.0063940.0064200.0063860.006391
pazar 25 Haziran 20230.0064170.000%0.0063660.0063680.0063930.0063660.006386
cumartesi 24 Haziran 20230.0064170.000%0.0063660.0063660.0063660.0063660.006366
cuma 23 Haziran 20230.006417+0.135%0.0063650.0063980.0064470.0063780.006366
perþembe 22 Haziran 20230.006408-0.743%0.0063730.0064030.0064250.0064180.006380
çarþamba 21 Haziran 20230.006456-0.245%0.0064060.0064480.0064810.0064770.006418
salý 20 Haziran 20230.006472+0.278%0.0064360.0064650.0064910.0064510.006476
pazartesi 19 Haziran 20230.006454-0.187%0.0064270.0064500.0064650.0064360.006450
pazar 18 Haziran 20230.0064660.000%0.0064320.0064320.0064400.0064320.006436
cumartesi 17 Haziran 20230.0064660.000%0.0064320.0064320.0064320.0064320.006432
cuma 16 Haziran 20230.006466-1.157%0.0064310.0064790.0065320.0065130.006432
perþembe 15 Haziran 20230.006542-1.079%0.0065060.0065400.0065930.0065920.006514
çarþamba 14 Haziran 20230.006613-0.390%0.0065880.0066110.0066260.0066100.006591
salý 13 Haziran 20230.006639-0.392%0.0066050.0066360.0066640.0066590.006610
pazartesi 12 Haziran 20230.006665+0.140%0.0066520.0066670.0066820.0066730.006659
pazar 11 Haziran 20230.0066560.000%0.0066630.0066650.0066780.0066640.006672
cumartesi 10 Haziran 20230.0066560.000%0.0066630.0066640.0066660.0066630.006664
cuma 09 Haziran 20230.006656-0.173%0.0066470.0066660.0066820.0066760.006663
perþembe 08 Haziran 20230.006668-0.373%0.0066640.0066750.0066850.0066700.006677
çarþamba 07 Haziran 20230.006693-0.221%0.0066660.0066960.0067280.0066960.006671
salý 06 Haziran 20230.006707+0.584%0.0066810.0066960.0067190.0066900.006696
pazartesi 05 Haziran 20230.006668-0.333%0.0066570.0066750.0067000.0066710.006690
pazar 04 Haziran 20230.0066910.000%0.0066610.0066620.0066760.0066610.006672
cumartesi 03 Haziran 20230.0066910.000%0.0066610.0066620.0066620.0066620.006661
cuma 02 Haziran 20230.006691-0.141%0.0066620.0066830.0067000.0066940.006662
perþembe 01 Haziran 20230.006700-0.080%0.0066810.0067030.0067270.0067160.006694
çarþamba 31 Mayýs 20230.006706+0.590%0.0066610.0066980.0067310.0066650.006715
salý 30 Mayýs 20230.006666+0.187%0.0066400.0066610.0066780.0066510.006664
pazartesi 29 Mayýs 20230.006654-0.033%0.0066200.0066430.0066620.0066300.006651
pazar 28 Mayýs 20230.0066560.000%0.0066250.0066260.0066360.0066250.006631
cumartesi 27 Mayýs 20230.0066560.000%0.0066250.0066250.0066250.0066250.006625
cuma 26 Mayýs 20230.006656-0.406%0.0066130.0066530.0066750.0066550.006625
perþembe 25 Mayýs 20230.006683-0.221%0.0066530.0066730.0066950.0066740.006655
çarþamba 24 Mayýs 20230.006698-0.067%0.0066690.0066920.0067180.0067000.006675
salý 23 Mayýs 20230.006702+0.295%0.0066650.0066880.0067060.0066730.006699
pazartesi 22 Mayýs 20230.006683-0.060%0.0066700.0066950.0067180.0067050.006674
pazar 21 Mayýs 20230.0066870.000%0.0066950.0066970.0067060.0066970.006705
cumartesi 20 Mayýs 20230.0066870.000%0.0066970.0066970.0066970.0066970.006697
cuma 19 Mayýs 20230.006687-0.314%0.0066760.0067030.0067230.0066950.006697
perþembe 18 Mayýs 20230.006708-0.517%0.0066910.0067050.0067210.0067060.006694
çarþamba 17 Mayýs 20230.006743-0.283%0.0066990.0067300.0067540.0067500.006706
salý 16 Mayýs 20230.006762+0.176%0.0067330.0067550.0067730.0067570.006750
pazartesi 15 Mayýs 20230.006750-0.763%0.0067490.0067640.0067920.0067920.006756
pazar 14 Mayýs 20230.0068020.000%0.0067340.0067370.0067930.0067340.006792
cumartesi 13 Mayýs 20230.0068020.000%0.0067340.0067340.0067400.0067390.006734
cuma 12 Mayýs 20230.006802-0.326%0.0067390.0067990.0068180.0068090.006739
perþembe 11 Mayýs 20230.006824+1.119%0.0067760.0068020.0068430.0067790.006809
çarþamba 10 Mayýs 20230.006749-0.142%0.0067270.0067570.0068000.0067480.006778
salý 09 Mayýs 20230.006758+0.797%0.0067250.0067450.0067610.0067270.006746
pazartesi 08 Mayýs 20230.006705-0.905%0.0067000.0067190.0067360.0067270.006726
pazar 07 Mayýs 20230.0067660.000%0.0066150.0066250.0067290.0066160.006727
cumartesi 06 Mayýs 20230.0067660.000%0.0066160.0066190.0066670.0066670.006616
cuma 05 Mayýs 20230.006766+0.758%0.0066670.0067480.0067710.0067640.006667
perþembe 04 Mayýs 20230.006715+0.497%0.0067030.0067350.0067950.0067150.006764
çarþamba 03 Mayýs 20230.006682+0.695%0.0066500.0066780.0067160.0066560.006713
salý 02 Mayýs 20230.006636-0.896%0.0065990.0066380.0066760.0066270.006656
pazartesi 01 Mayýs 20230.0066960.000%0.0066250.0066400.0066680.0066590.006627
pazar 30 Nisan 20230.0066960.000%0.0065920.0065980.0066650.0065930.006659
cumartesi 29 Nisan 20230.0066960.000%0.0065920.0065930.0065940.0065920.006593
cuma 28 Nisan 20230.006696-1.466%0.0065920.0067030.0067840.0067730.006592
perþembe 27 Nisan 20230.006795+0.347%0.0067550.0067730.0067950.0067760.006773
çarþamba 26 Nisan 20230.006772+0.163%0.0067620.0067930.0068280.0068130.006776
salý 25 Nisan 20230.006761+0.176%0.0067290.0067720.0068360.0067450.006812
pazartesi 24 Nisan 20230.006749-0.844%0.0067360.0067630.0067970.0067900.006745
pazar 23 Nisan 20230.0068060.000%0.0067160.0067220.0067910.0067160.006790
cumartesi 22 Nisan 20230.0068060.000%0.0067160.0067160.0067160.0067160.006716
cuma 21 Nisan 20230.006806+0.368%0.0067170.0068010.0068300.0067920.006717
perþembe 20 Nisan 20230.006782-0.149%0.0067650.0067810.0068020.0067790.006792
çarþamba 19 Nisan 20230.006792-0.238%0.0067640.0067830.0068000.0067970.006780
salý 18 Nisan 20230.006808+0.054%0.0067850.0068010.0068140.0068070.006796
pazartesi 17 Nisan 20230.006804-0.252%0.0067820.0068020.0068170.0067970.006806
pazar 16 Nisan 20230.0068210.000%0.0067300.0067360.0068000.0067300.006797
cumartesi 15 Nisan 20230.0068210.000%0.0067300.0067300.0067350.0067350.006730
cuma 14 Nisan 20230.006821+0.143%0.0067350.0068150.0068380.0068280.006735
perþembe 13 Nisan 20230.006812-0.490%0.0068070.0068270.0068450.0068350.006828
çarþamba 12 Nisan 20230.006845-0.554%0.0068180.0068410.0068590.0068560.006833
salý 11 Nisan 20230.006883-1.232%0.0068500.0068770.0069020.0068930.006856
pazartesi 10 Nisan 20230.0069690.000%0.0068890.0069140.0069540.0069410.006893
pazar 09 Nisan 20230.0069690.000%0.0068820.0068860.0069450.0068820.006941
cumartesi 08 Nisan 20230.0069690.000%0.0068810.0068820.0069040.0068820.006882
cuma 07 Nisan 20230.0069690.000%0.0068820.0069450.0069630.0069540.006882
perþembe 06 Nisan 20230.006969+0.174%0.0069420.0069750.0070120.0069850.006954
çarþamba 05 Nisan 20230.006957+0.835%0.0069190.0069560.0070040.0069290.006983
salý 04 Nisan 20230.006899-0.297%0.0068770.0069170.0069450.0069270.006928
pazartesi 03 Nisan 20230.006920+0.221%0.0069010.0069310.0069620.0069190.006926
pazar 02 Nisan 20230.0069050.000%0.0069030.0069270.0069330.0069280.006919
cumartesi 01 Nisan 20230.0069050.000%0.0069280.0069280.0069300.0069300.006928
cuma 31 Mart 20230.006905-0.283%0.0068670.0069090.0069500.0069110.006930
perþembe 30 Mart 20230.006924-0.582%0.0068920.0069370.0069830.0069480.006911
çarþamba 29 Mart 20230.006965-1.316%0.0069400.0069860.0070520.0070490.006947
salý 28 Mart 20230.007058-0.035%0.0070350.0070570.0070900.0070400.007047
pazartesi 27 Mart 20230.007060-1.264%0.0070310.0070720.0071130.0071130.007040
pazar 26 Mart 20230.0071510.000%0.0070940.0070950.0071130.0070940.007112
cumartesi 25 Mart 20230.0071510.000%0.0070940.0070940.0070940.0070940.007094
cuma 24 Mart 20230.007151+2.159%0.0070510.0071090.0071890.0070540.007094
perþembe 23 Mart 20230.006999+0.182%0.0069820.0070190.0070810.0070050.007056
çarþamba 22 Mart 20230.006987-0.349%0.0069630.0070000.0070240.0070160.007005
salý 21 Mart 20230.007011-1.304%0.0070040.0070520.0071210.0070970.007014
pazartesi 20 Mart 20230.007104-0.142%0.0070560.0071050.0072000.0070910.007097
pazar 19 Mart 20230.0071140.000%0.0070200.0070560.0071070.0070540.007092
cumartesi 18 Mart 20230.0071140.000%0.0070360.0070540.0070560.0070540.007054
cuma 17 Mart 20230.007114-0.277%0.0070350.0070790.0071340.0070590.007054
perþembe 16 Mart 20230.007134-0.478%0.0070410.0070910.0071840.0070890.007059
çarþamba 15 Mart 20230.007168+3.283%0.0068990.0070190.0071680.0069410.007090
salý 14 Mart 20230.006940-1.478%0.0069250.0069630.0070140.0069980.006941
pazartesi 13 Mart 20230.007044+1.930%0.0069260.0069860.0070740.0069550.006998
pazar 12 Mart 20230.0069110.000%0.0069450.0069530.0069950.0069500.006959
cumartesi 11 Mart 20230.0069110.000%0.0069500.0069500.0069510.0069510.006950
cuma 10 Mart 20230.006911-0.608%0.0068920.0069320.0069760.0069400.006951
perþembe 09 Mart 20230.006953+0.612%0.0069050.0069350.0069600.0069090.006940
çarþamba 08 Mart 20230.006911+0.352%0.0068860.0069050.0069320.0069120.006908
salý 07 Mart 20230.006887-0.393%0.0068760.0068960.0069180.0068860.006912
pazartesi 06 Mart 20230.006914-0.062%0.0068780.0069080.0069380.0069230.006887
pazar 05 Mart 20230.0069180.000%0.0069000.0069120.0069290.0069120.006924
cumartesi 04 Mart 20230.0069180.000%0.0069120.0069120.0069130.0069130.006912
cuma 03 Mart 20230.006918+0.360%0.0068940.0069120.0069290.0069010.006913
perþembe 02 Mart 20230.006893-0.172%0.0068690.0068910.0069080.0068860.006901
çarþamba 01 Mart 20230.006905+0.283%0.0068790.0069110.0069420.0069390.006885
salý 28 Þubat 20230.006886-0.930%0.0068750.0069180.0069490.0069230.006940
pazartesi 27 Þubat 20230.006950-0.229%0.0069170.0069440.0069640.0069520.006922
pazar 26 Þubat 20230.0069660.000%0.0069220.0069250.0069530.0069220.006952
cumartesi 25 Þubat 20230.0069660.000%0.0069220.0069230.0069430.0069390.006922
cuma 24 Þubat 20230.006966-0.160%0.0069340.0069800.0070280.0070070.006939
perþembe 23 Þubat 20230.006977-0.056%0.0069690.0069930.0070140.0069900.007007
çarþamba 22 Þubat 20230.006981+0.363%0.0069520.0069730.0069940.0069570.006990
salý 21 Þubat 20230.006956-0.466%0.0069360.0069640.0069840.0069700.006959
pazartesi 20 Þubat 20230.006989+0.063%0.0069610.0069740.0069910.0069650.006969
pazar 19 Þubat 20230.0069840.000%0.0069440.0069560.0069740.0069550.006966
cumartesi 18 Þubat 20230.0069840.000%0.0069530.0069550.0069560.0069560.006955
cuma 17 Þubat 20230.006984+0.091%0.0069560.0069750.0069950.0069940.006956
perþembe 16 Þubat 20230.006978-0.181%0.0069710.0069830.0069990.0069800.006994
çarþamba 15 Þubat 20230.006991-0.636%0.0069700.0069950.0070250.0069990.006981
salý 14 Þubat 20230.007035-0.345%0.0069940.0070320.0070660.0070420.006999
pazartesi 13 Þubat 20230.007060-1.250%0.0070240.0070700.0071250.0071240.007040
pazar 12 Þubat 20230.0071490.000%0.0071100.0071120.0071290.0071110.007123
cumartesi 11 Þubat 20230.0071490.000%0.0071100.0071110.0071120.0071120.007111
cuma 10 Þubat 20230.007149+0.658%0.0070690.0071140.0071640.0070820.007112
perþembe 09 Þubat 20230.007102+0.007%0.0070710.0070930.0071110.0071070.007081
çarþamba 08 Þubat 20230.007102+0.348%0.0070910.0071050.0071270.0071110.007106
salý 07 Þubat 20230.007077+0.786%0.0070240.0070740.0071280.0070290.007111
pazartesi 06 Þubat 20230.007022-1.376%0.0070030.0070260.0070430.0070270.007029
pazar 05 Þubat 20230.0071200.000%0.0069720.0070310.0070400.0070400.007027
cumartesi 04 Þubat 20230.0071200.000%0.0070400.0070400.0070400.0070400.007040
cuma 03 Þubat 20230.007120+0.477%0.0070260.0071010.0071460.0071260.007040
perþembe 02 Þubat 20230.007086+0.177%0.0070470.0070870.0071380.0070580.007125
çarþamba 01 Þubat 20230.007074-0.071%0.0070510.0070740.0070960.0070770.007058
salý 31 Ocak 20230.007079+0.368%0.0070620.0070790.0071030.0070680.007077
pazartesi 30 Ocak 20230.007053-0.487%0.0070440.0070700.0071140.0070880.007067
pazar 29 Ocak 20230.0070870.000%0.0070820.0070830.0071010.0070820.007088
cumartesi 28 Ocak 20230.0070870.000%0.0070810.0070820.0070860.0070860.007082
cuma 27 Ocak 20230.007087+0.198%0.0070540.0070800.0070990.0070540.007086
perþembe 26 Ocak 20230.007073-0.149%0.0070470.0070680.0070980.0070750.007054
çarþamba 25 Ocak 20230.007084+0.213%0.0070280.0070630.0071030.0070570.007075
salý 24 Ocak 20230.007069+0.127%0.0070330.0070610.0070780.0070430.007056
pazartesi 23 Ocak 20230.007060-0.558%0.0070370.0070650.0071170.0070990.007043
pazar 22 Ocak 20230.0070990.000%0.0070880.0070960.0071090.0070960.007100
cumartesi 21 Ocak 20230.0070990.000%0.0070960.0070960.0070970.0070970.007096
cuma 20 Ocak 20230.007099-1.306%0.0070830.0071310.0071910.0071890.007097
perþembe 19 Ocak 20230.007193+0.554%0.0071760.0072060.0072510.0071960.007191
çarþamba 18 Ocak 20230.007154-0.207%0.0070580.0071530.0072290.0072270.007196
salý 17 Ocak 20230.007168-0.416%0.0071630.0071920.0072350.0071920.007226
pazartesi 16 Ocak 20230.007198+0.072%0.0071790.0072010.0072340.0072240.007193
pazar 15 Ocak 20230.0071930.000%0.0072080.0072110.0072270.0072080.007222
cumartesi 14 Ocak 20230.0071930.000%0.0072080.0072080.0072080.0072080.007208
cuma 13 Ocak 20230.007193+1.144%0.0071230.0071860.0072450.0071280.007208
perþembe 12 Ocak 20230.007112+1.422%0.0070200.0070900.0071410.0070200.007129
çarþamba 11 Ocak 20230.007012-0.484%0.0070000.0070260.0070500.0070460.007018
salý 10 Ocak 20230.007046-0.402%0.0070400.0070560.0070860.0070640.007046
pazartesi 09 Ocak 20230.007075-0.035%0.0070480.0070850.0071330.0071120.007065
pazar 08 Ocak 20230.0070770.000%0.0070920.0071020.0071270.0071000.007111
cumartesi 07 Ocak 20230.0070770.000%0.0071000.0071000.0071000.0071000.007100
cuma 06 Ocak 20230.007077-0.248%0.0070710.0071010.0071310.0071230.007100
perþembe 05 Ocak 20230.007095-1.568%0.0070770.0071170.0071440.0071210.007123
çarþamba 04 Ocak 20230.007208-0.584%0.0071050.0071920.0072520.0072370.007119
salý 03 Ocak 20230.007250+1.225%0.0071420.0072320.0072770.0071700.007236
pazartesi 02 Ocak 20230.007162+0.745%0.0071210.0071550.0071790.0071210.007171
pazar 01 Ocak 20230.0071090.000%0.0071100.0071110.0071230.0071100.007121
cumartesi 31 Aralýk 20220.0071090.000%0.0071100.0071100.0071140.0071140.007110
cuma 30 Aralýk 20220.007109+1.123%0.0070490.0070990.0071440.0070500.007115
perþembe 29 Aralýk 20220.007030-0.021%0.0070100.0070370.0070640.0070130.007051
çarþamba 28 Aralýk 20220.007032-0.373%0.0069960.0070170.0070470.0070410.007011
salý 27 Aralýk 20220.007058-0.579%0.0070290.0070530.0070860.0070730.007040
pazartesi 26 Aralýk 20220.0070990.000%0.0070570.0070820.0071240.0070580.007073
pazar 25 Aralýk 20220.0070990.000%0.0070440.0070590.0070610.0070610.007058
cumartesi 24 Aralýk 20220.0070990.000%0.0070590.0070610.0070620.0070620.007061
cuma 23 Aralýk 20220.007099-0.312%0.0070610.0071000.0071390.0071260.007062
perþembe 22 Aralýk 20220.007121-0.093%0.0071100.0071280.0071440.0071230.007126
çarþamba 21 Aralýk 20220.007128+0.207%0.0071050.0071330.0071580.0071410.007123
salý 20 Aralýk 20220.007113+2.895%0.0068630.0070770.0072010.0068860.007142
pazartesi 19 Aralýk 20220.006913+0.608%0.0068740.0069080.0069430.0069330.006887
pazar 18 Aralýk 20220.0068710.000%0.0069010.0069090.0069530.0069010.006933
cumartesi 17 Aralýk 20220.0068710.000%0.0069010.0069010.0069030.0069030.006901
cuma 16 Aralýk 20220.006871-0.316%0.0068230.0068670.0069150.0068300.006903
perþembe 15 Aralýk 20220.006893-0.958%0.0068160.0068800.0069290.0069120.006829
çarþamba 14 Aralýk 20220.006960+0.814%0.0069070.0069440.0069660.0069420.006913
salý 13 Aralýk 20220.006904+0.007%0.0068800.0069150.0069660.0068990.006942
pazartesi 12 Aralýk 20220.006903-1.077%0.0068910.0069230.0069570.0069490.006899
pazar 11 Aralýk 20220.0069780.000%0.0069360.0069430.0069540.0069420.006950
cumartesi 10 Aralýk 20220.0069780.000%0.0069420.0069420.0069430.0069430.006942
cuma 09 Aralýk 20220.006978+0.314%0.0069220.0069510.0069830.0069310.006943
perþembe 08 Aralýk 20220.006957+0.480%0.0069270.0069500.0069800.0069730.006931
çarþamba 07 Aralýk 20220.006923-0.768%0.0069170.0069590.0069840.0069740.006969
salý 06 Aralýk 20220.006977-0.181%0.0069440.0069690.0069880.0069690.006974
pazartesi 05 Aralýk 20220.006990-1.223%0.0069640.0070050.0070610.0070610.006968
pazar 04 Aralýk 20220.0070760.000%0.0070500.0070650.0070710.0070630.007060
cumartesi 03 Aralýk 20220.0070760.000%0.0070630.0070640.0070660.0070660.007063
cuma 02 Aralýk 20220.007076+0.821%0.0070180.0070540.0071030.0070220.007066
perþembe 01 Aralýk 20220.007019+1.263%0.0069570.0070160.0070440.0069570.007022
çarþamba 30 Kasým 20220.006931-0.638%0.0069040.0069600.0069840.0069810.006957
salý 29 Kasým 20220.006975+1.074%0.0069440.0069720.0069910.0069610.006982
pazartesi 28 Kasým 20220.006901-0.193%0.0068970.0069470.0069900.0069180.006961
pazar 27 Kasým 20220.0069150.000%0.0068870.0069020.0069250.0069020.006918
cumartesi 26 Kasým 20220.0069150.000%0.0069020.0069020.0069020.0069020.006902
cuma 25 Kasým 20220.006915-0.498%0.0068880.0069150.0069380.0069330.006902
perþembe 24 Kasým 20220.006949+1.286%0.0068870.0069250.0069600.0068900.006931
çarþamba 23 Kasým 20220.006861-0.377%0.0068430.0068710.0069130.0068730.006891
salý 22 Kasým 20220.006887+0.090%0.0068630.0068790.0069010.0068710.006874
pazartesi 21 Kasým 20220.006881-0.144%0.0068670.0068950.0069290.0068980.006871
pazar 20 Kasým 20220.0068910.000%0.0068870.0068890.0069080.0068870.006898
cumartesi 19 Kasým 20220.0068910.000%0.0068870.0068870.0068870.0068870.006887
cuma 18 Kasým 20220.006891-0.221%0.0068710.0068930.0069170.0068780.006887
perþembe 17 Kasým 20220.006906+0.338%0.0068740.0068990.0069220.0068960.006877
çarþamba 16 Kasým 20220.006883-0.310%0.0068730.0069000.0069640.0069390.006897
salý 15 Kasým 20220.006904+0.014%0.0068800.0069120.0069750.0069170.006939
pazartesi 14 Kasým 20220.006903-0.670%0.0068860.0069260.0069690.0069330.006914
pazar 13 Kasým 20220.0069500.000%0.0069250.0069460.0069750.0069450.006934
cumartesi 12 Kasým 20220.0069500.000%0.0069450.0069450.0069460.0069460.006945
cuma 11 Kasým 20220.006950+1.098%0.0068970.0069430.0070080.0069200.006946
perþembe 10 Kasým 20220.006874+0.928%0.0068150.0068710.0069790.0068200.006919
çarþamba 09 Kasým 20220.006811-0.388%0.0068030.0068210.0068340.0068140.006820
salý 08 Kasým 20220.006838-0.048%0.0068030.0068210.0068480.0068090.006814
pazartesi 07 Kasým 20220.006841-0.677%0.0068020.0068280.0068600.0068560.006810
pazar 06 Kasým 20220.0068880.000%0.0068270.0068340.0068840.0068320.006857
cumartesi 05 Kasým 20220.0068880.000%0.0068320.0068320.0068840.0068320.006832
cuma 04 Kasým 20220.006888-0.420%0.0068320.0068900.0069320.0069210.006832
perþembe 03 Kasým 20220.006917+0.809%0.0068850.0069120.0069420.0068880.006921
çarþamba 02 Kasým 20220.006861+0.412%0.0068350.0068710.0068960.0068350.006887
salý 01 Kasým 20220.006833+0.717%0.0067980.0068230.0068500.0068040.006835
pazartesi 31 Ekim 20220.006784-0.414%0.0067690.0067940.0068160.0067980.006805
pazar 30 Ekim 20220.0068120.000%0.0067900.0068040.0068100.0068060.006799
cumartesi 29 Ekim 20220.0068120.000%0.0068060.0068060.0068060.0068060.006806
cuma 28 Ekim 20220.006812+0.395%0.0067870.0068250.0068660.0068600.006806
perþembe 27 Ekim 20220.006786-0.034%0.0067710.0068210.0068690.0067760.006860
çarþamba 26 Ekim 20220.006788-0.326%0.0067710.0067810.0068040.0067750.006776
salý 25 Ekim 20220.006810-0.054%0.0067740.0067960.0068160.0067960.006775
pazartesi 24 Ekim 20220.006814+0.566%0.0067880.0068140.0069420.0068340.006797
pazar 23 Ekim 20220.0067760.000%0.0068330.0068650.0068700.0068660.006834
cumartesi 22 Ekim 20220.0067760.000%0.0068660.0068660.0068680.0068670.006866
cuma 21 Ekim 20220.006776-0.407%0.0067400.0068190.0069380.0068100.006867
perþembe 20 Ekim 20220.006803-0.442%0.0067900.0068160.0068380.0068270.006809
çarþamba 19 Ekim 20220.006833+0.212%0.0067920.0068170.0068440.0067950.006827
salý 18 Ekim 20220.006819-1.125%0.0067930.0068140.0068370.0068200.006798
pazartesi 17 Ekim 20220.006897-0.945%0.0068160.0068780.0069260.0069260.006819
pazar 16 Ekim 20220.0069620.000%0.0069120.0069140.0069320.0069120.006926
cumartesi 15 Ekim 20220.0069620.000%0.0069120.0069120.0069120.0069120.006912
cuma 14 Ekim 20220.006962-0.480%0.0069050.0069340.0069680.0069510.006912
perþembe 13 Ekim 20220.006996-0.420%0.0069410.0069960.0070470.0070160.006948
çarþamba 12 Ekim 20220.007025-0.562%0.0070110.0070360.0070700.0070670.007016
salý 11 Ekim 20220.007065-0.268%0.0070330.0070680.0070910.0070720.007067
pazartesi 10 Ekim 20220.007084+0.538%0.0070530.0070720.0070970.0070650.007072
pazar 09 Ekim 20220.0070460.000%0.0070630.0070630.0070700.0070630.007066
cumartesi 08 Ekim 20220.0070460.000%0.0070610.0070620.0070640.0070610.007063
cuma 07 Ekim 20220.007046+0.536%0.0070320.0070470.0070750.0070350.007061
perþembe 06 Ekim 20220.007009+0.350%0.0069710.0070020.0070440.0069980.007035
çarþamba 05 Ekim 20220.006984+0.084%0.0069410.0069780.0070200.0069430.006998
salý 04 Ekim 20220.006978-1.263%0.0069410.0069900.0070430.0070430.006944
pazartesi 03 Ekim 20220.007068-0.339%0.0070210.0070460.0070730.0070530.007039
pazar 02 Ekim 20220.0070920.000%0.0070460.0070480.0070700.0070470.007053
cumartesi 01 Ekim 20220.0070920.000%0.0070470.0070470.0070470.0070470.007047
cuma 30 Eylül 20220.007092-0.390%0.0070310.0070570.0071020.0070500.007047
perþembe 29 Eylül 20220.007119-1.474%0.0070480.0071170.0071690.0071290.007050
çarþamba 28 Eylül 20220.007226+0.643%0.0071230.0071980.0072420.0071960.007129
salý 27 Eylül 20220.007180-0.151%0.0071670.0071900.0072140.0071920.007196
pazartesi 26 Eylül 20220.007191+0.259%0.0071680.0071940.0072530.0072030.007191
pazar 25 Eylül 20220.0071720.000%0.0071840.0071980.0072170.0071980.007203
cumartesi 24 Eylül 20220.0071720.000%0.0071980.0071990.0072000.0072000.007198
cuma 23 Eylül 20220.007172-0.179%0.0071300.0071730.0072110.0071400.007200
perþembe 22 Eylül 20220.007185+2.500%0.0069600.0070930.0072070.0070540.007141
çarþamba 21 Eylül 20220.007010+0.477%0.0069660.0070080.0070610.0069780.007054
salý 20 Eylül 20220.006976+0.056%0.0069470.0069670.0069870.0069640.006976
pazartesi 19 Eylül 20220.006973-0.621%0.0069640.0069810.0069990.0069860.006964
pazar 18 Eylül 20220.0070160.000%0.0069830.0069850.0069870.0069850.006987
cumartesi 17 Eylül 20220.0070160.000%0.0069470.0069850.0069860.0069860.006985
cuma 16 Eylül 20220.007016+0.631%0.0069690.0069890.0070170.0069720.006986
perþembe 15 Eylül 20220.006972-0.244%0.0069600.0069850.0070150.0069990.006971
çarþamba 14 Eylül 20220.006989+0.992%0.0069220.0069750.0070260.0069360.007000
salý 13 Eylül 20220.006920-0.007%0.0068970.0069260.0069420.0069190.006935
pazartesi 12 Eylül 20220.006921-0.824%0.0068670.0069260.0069730.0069580.006918
pazar 11 Eylül 20220.0069780.000%0.0069110.0069150.0069770.0069110.006957
cumartesi 10 Eylül 20220.0069780.000%0.0069100.0069110.0069130.0069130.006911
cuma 09 Eylül 20220.006978+0.244%0.0069100.0069630.0070080.0069410.006913
perþembe 08 Eylül 20220.006961-0.313%0.0069310.0069520.0069820.0069500.006941
çarþamba 07 Eylül 20220.006983-1.599%0.0069440.0069980.0070710.0070700.006950
salý 06 Eylül 20220.007097-1.022%0.0070540.0071040.0071630.0071630.007071
pazartesi 05 Eylül 20220.007170+0.638%0.0071600.0071770.0072100.0071900.007163
pazar 04 Eylül 20220.0071250.000%0.0071620.0071650.0071960.0071620.007193
cumartesi 03 Eylül 20220.0071250.000%0.0071620.0071620.0071620.0071620.007162
cuma 02 Eylül 20220.007125-0.727%0.0071060.0071500.0071800.0071700.007162
perþembe 01 Eylül 20220.007177-0.445%0.0071430.0071660.0071960.0071530.007169
çarþamba 31 Aðustos 20220.007209-0.007%0.0071530.0071920.0072300.0071950.007154
salý 30 Aðustos 20220.007209-0.159%0.0071830.0072080.0072320.0072090.007194
pazartesi 29 Aðustos 20220.007221-1.061%0.0071960.0072400.0072990.0072990.007210
pazar 28 Aðustos 20220.0072980.000%0.0072770.0072940.0072980.0072940.007298
cumartesi 27 Aðustos 20220.0072980.000%0.0072890.0072920.0072960.0072890.007294
cuma 26 Aðustos 20220.007298-0.693%0.0072490.0073130.0073480.0073440.007289
perþembe 25 Aðustos 20220.007349-0.243%0.0073010.0073300.0073520.0073160.007345
çarþamba 24 Aðustos 20220.007367+0.442%0.0073120.0073430.0073780.0073340.007316
salý 23 Aðustos 20220.007335+0.543%0.0072960.0073330.0073620.0073130.007333
pazartesi 22 Aðustos 20220.007295+0.430%0.0072490.0072920.0073310.0072770.007313
pazar 21 Aðustos 20220.0072640.000%0.0072690.0072740.0072800.0072740.007278
cumartesi 20 Aðustos 20220.0072640.000%0.0072720.0072750.0072760.0072760.007274
cuma 19 Aðustos 20220.007264-0.363%0.0072370.0072740.0073000.0072830.007276
perþembe 18 Aðustos 20220.007290+0.139%0.0072630.0072860.0073210.0072730.007294
çarþamba 17 Aðustos 20220.007280-0.910%0.0072540.0072950.0073380.0073260.007273
salý 16 Aðustos 20220.007347-0.367%0.0073040.0073530.0074090.0073830.007326
pazartesi 15 Aðustos 20220.007374+1.372%0.0072960.0073490.0073920.0073020.007382
pazar 14 Aðustos 20220.0072740.000%0.0072980.0073020.0073050.0073020.007302
cumartesi 13 Aðustos 20220.0072740.000%0.0073020.0073020.0073020.0073020.007302
cuma 12 Aðustos 20220.007274-0.655%0.0072630.0072850.0073040.0072810.007302
perþembe 11 Aðustos 20220.007322+1.164%0.0072770.0073000.0073340.0073060.007287
çarþamba 10 Aðustos 20220.007238+0.072%0.0071870.0072690.0073700.0072450.007308
salý 09 Aðustos 20220.007233-0.463%0.0072310.0072550.0072850.0072670.007246
pazartesi 08 Aðustos 20220.007266-1.017%0.0072510.0072700.0072910.0072720.007267
pazar 07 Aðustos 20220.0073410.000%0.0072660.0072770.0072870.0072770.007273
cumartesi 06 Aðustos 20220.0073410.000%0.0072750.0072780.0072800.0072750.007277
cuma 05 Aðustos 20220.007341-0.301%0.0072590.0073150.0073610.0073380.007275
perþembe 04 Aðustos 20220.007363+0.272%0.0073030.0073410.0073720.0073470.007337
çarþamba 03 Aðustos 20220.007343-1.674%0.0073310.0073640.0074150.0073860.007347
salý 02 Aðustos 20220.007468+1.105%0.0073830.0074350.0074950.0074020.007387
pazartesi 01 Aðustos 20220.007387+0.768%0.0073350.0073800.0074080.0073440.007403
pazar 31 Temmuz 20220.0073300.000%0.0073340.0073400.0073520.0073390.007343
cumartesi 30 Temmuz 20220.0073300.000%0.0073390.0073390.0073390.0073390.007339
cuma 29 Temmuz 20220.007330+0.616%0.0072830.0073350.0073770.0073010.007339
perþembe 28 Temmuz 20220.007285+1.188%0.0071780.0072650.0073480.0071790.007301
çarþamba 27 Temmuz 20220.007200-0.389%0.0071680.0071980.0072230.0072180.007178
salý 26 Temmuz 20220.007228+1.077%0.0071520.0071940.0072390.0071590.007218
pazartesi 25 Temmuz 20220.007151-0.236%0.0071400.0071730.0072070.0071880.007158
pazar 24 Temmuz 20220.0071680.000%0.0071850.0071890.0071970.0071890.007188
cumartesi 23 Temmuz 20220.0071680.000%0.0071850.0071870.0071950.0071850.007189
cuma 22 Temmuz 20220.007168+1.398%0.0071080.0071590.0072050.0071160.007185
perþembe 21 Temmuz 20220.007069-0.382%0.0070280.0070940.0071350.0071050.007116
çarþamba 20 Temmuz 20220.007096+0.064%0.0070470.0070840.0071210.0070750.007106
salý 19 Temmuz 20220.007092-0.603%0.0070690.0071060.0071570.0071350.007075
pazartesi 18 Temmuz 20220.007135-0.478%0.0071030.0071420.0071740.0071570.007134
pazar 17 Temmuz 20220.0071690.000%0.0071540.0071560.0071580.0071560.007157
cumartesi 16 Temmuz 20220.0071690.000%0.0071560.0071560.0071560.0071560.007156
cuma 15 Temmuz 20220.007169-0.323%0.0071490.0071710.0072060.0071810.007156
perþembe 14 Temmuz 20220.007192-0.734%0.0071570.0072000.0072460.0072360.007182
çarþamba 13 Temmuz 20220.007245-0.514%0.0072280.0072670.0072740.0072740.007235
salý 12 Temmuz 20220.007283+1.063%0.0072440.0072730.0072910.0072470.007274
pazartesi 11 Temmuz 20220.007206-0.519%0.0072140.0072140.0072460.0072140.007246
pazar 10 Temmuz 20220.0072440.000%0.0072140.0072140.0072140.0072140.007214
cumartesi 09 Temmuz 20220.0072440.000%0.0072130.0072130.0072140.0072130.007214
cuma 08 Temmuz 20220.007244+0.043%0.0072100.0072420.0072990.0072350.007213
perþembe 07 Temmuz 20220.007241-0.290%0.0071990.0072260.0072450.0072220.007235
çarþamba 06 Temmuz 20220.007262+1.496%0.0071730.0072200.0072680.0071760.007222
salý 05 Temmuz 20220.007155+1.245%0.0070240.0071150.0071980.0070700.007176
pazartesi 04 Temmuz 20220.007067-0.325%0.0070600.0070790.0071110.0070940.007070
pazar 03 Temmuz 20220.0070900.000%0.0070840.0070910.0070960.0070910.007093
cumartesi 02 Temmuz 20220.0070900.000%0.0070900.0070910.0070910.0070910.007091
cuma 01 Temmuz 20220.007090+0.347%0.0070210.0070770.0071500.0070290.007091
perþembe 30 Haziran 20220.007065+1.406%0.0069990.0070290.0070730.0070130.007028
çarþamba 29 Haziran 20220.006967+0.098%0.0069510.0069880.0070180.0069810.007013
salý 28 Haziran 20220.006960-0.292%0.0069350.0069730.0069990.0069750.006981
pazartesi 27 Haziran 20220.006981-0.740%0.0069690.0069970.0070370.0070090.006974
pazar 26 Haziran 20220.0070330.000%0.0070050.0070060.0070180.0070060.007009
cumartesi 25 Haziran 20220.0070330.000%0.0070050.0070060.0070060.0070060.007006
cuma 24 Haziran 20220.007033-0.056%0.0070050.0070300.0070700.0070430.007006
perþembe 23 Haziran 20220.007037+0.704%0.0069460.0070140.0070720.0069510.007043
çarþamba 22 Haziran 20220.006988+0.447%0.0069340.0069700.0070080.0069450.006952
salý 21 Haziran 20220.006957-1.259%0.0069410.0069920.0070440.0070410.006945
pazartesi 20 Haziran 20220.007045-0.514%0.0070260.0070450.0070680.0070600.007042
pazar 19 Haziran 20220.0070820.000%0.0070550.0070600.0070750.0070580.007060
cumartesi 18 Haziran 20220.0070820.000%0.0070580.0070600.0070630.0070600.007058
cuma 17 Haziran 20220.007082-2.103%0.0070450.0070870.0071700.0071650.007063
perþembe 16 Haziran 20220.007234+1.628%0.0071130.0071690.0072500.0071530.007165
çarþamba 15 Haziran 20220.007118+0.093%0.0070680.0071130.0071650.0070810.007151
salý 14 Haziran 20220.007111-0.078%0.0070850.0071250.0071680.0071470.007086
pazartesi 13 Haziran 20220.007117+0.840%0.0070560.0071070.0071730.0070750.007147
pazar 12 Haziran 20220.0070580.000%0.0070730.0070740.0070810.0070730.007075
cumartesi 11 Haziran 20220.0070580.000%0.0070720.0070730.0070740.0070730.007073
cuma 10 Haziran 20220.007058+1.581%0.0070030.0070480.0071010.0070060.007074
perþembe 09 Haziran 20220.006948-0.007%0.0069370.0069790.0070250.0069510.007007
çarþamba 08 Haziran 20220.006948-1.570%0.0069340.0069890.0070430.0070420.006952
salý 07 Haziran 20220.007059-1.059%0.0070390.0070570.0070910.0070880.007042
pazartesi 06 Haziran 20220.007135-0.407%0.0070870.0071210.0071490.0071280.007088
pazar 05 Haziran 20220.0071640.000%0.0071230.0071290.0071310.0071290.007126
cumartesi 04 Haziran 20220.0071640.000%0.0071280.0071300.0071310.0071300.007129
cuma 03 Haziran 20220.007164-0.623%0.0071240.0071490.0071690.0071640.007130
perþembe 02 Haziran 20220.007209-0.029%0.0071620.0071990.0072250.0072130.007163
çarþamba 01 Haziran 20220.007211-0.952%0.0071970.0072190.0072410.0072410.007213
salý 31 Mayýs 20220.007280-0.080%0.0072340.0072640.0073070.0072700.007239
pazartesi 30 Mayýs 20220.007286-0.874%0.0072650.0072980.0073380.0073290.007269
pazar 29 Mayýs 20220.0073500.000%0.0073230.0073290.0073340.0073290.007330
cumartesi 28 Mayýs 20220.0073500.000%0.0073280.0073290.0073290.0073290.007329
cuma 27 Mayýs 20220.007350-0.074%0.0073150.0073370.0073600.0073290.007329
perþembe 26 Mayýs 20220.007356-0.449%0.0073190.0073480.0073940.0073580.007331
çarþamba 25 Mayýs 20220.007389+0.850%0.0073400.0073600.0074060.0073450.007357
salý 24 Mayýs 20220.007327-0.322%0.0073120.0073400.0073740.0073140.007345
pazartesi 23 Mayýs 20220.007350-0.522%0.0073090.0073630.0074260.0074100.007313
pazar 22 Mayýs 20220.0073890.000%0.0073970.0074010.0074090.0074000.007402
cumartesi 21 Mayýs 20220.0073890.000%0.0074000.0074000.0074010.0074000.007400
cuma 20 Mayýs 20220.007389-0.650%0.0073650.0073980.0074280.0073950.007400
perþembe 19 Mayýs 20220.007437+0.967%0.0073840.0074210.0074670.0074480.007392
çarþamba 18 Mayýs 20220.007366+0.412%0.0073160.0073800.0074580.0073270.007449
salý 17 Mayýs 20220.007336-0.961%0.0073160.0073700.0074340.0074230.007326
pazartesi 16 Mayýs 20220.007407-0.815%0.0074050.0074320.0074750.0074330.007423
pazar 15 Mayýs 20220.0074680.000%0.0074260.0074310.0074430.0074310.007432
cumartesi 14 Mayýs 20220.0074680.000%0.0074310.0074310.0074320.0074310.007431
cuma 13 Mayýs 20220.007468-0.045%0.0074230.0074590.0075060.0075010.007431
perþembe 12 Mayýs 20220.007471+2.406%0.0073130.0074240.0075320.0073170.007501
çarþamba 11 Mayýs 20220.007296+0.226%0.0072650.0072920.0073420.0072800.007317
salý 10 Mayýs 20220.007279+0.524%0.0072440.0072740.0072970.0072660.007281
pazartesi 09 Mayýs 20220.007241-0.145%0.0072290.0072590.0072950.0072630.007265
pazar 08 Mayýs 20220.0072520.000%0.0072560.0072620.0072740.0072610.007264
cumartesi 07 Mayýs 20220.0072520.000%0.0072610.0072610.0072630.0072610.007261
cuma 06 Mayýs 20220.007252-0.522%0.0072390.0072650.0073110.0072850.007261
perþembe 05 Mayýs 20220.007290-0.248%0.0072690.0072880.0073070.0072860.007285
çarþamba 04 Mayýs 20220.007308+0.161%0.0072810.0073010.0073210.0073010.007287
salý 03 Mayýs 20220.007296-0.314%0.0072820.0073070.0073230.0073100.007301
pazartesi 02 Mayýs 20220.007319+0.278%0.0072670.0073040.0073260.0072990.007310
pazar 01 Mayýs 20220.0072990.000%0.0072990.0073070.0073170.0073070.007300
cumartesi 30 Nisan 20220.0072990.000%0.0073000.0073070.0073070.0073070.007307
cuma 29 Nisan 20220.007299+0.088%0.0072480.0072880.0073200.0072780.007307
perþembe 28 Nisan 20220.007292-1.138%0.0072500.0073030.0073840.0073730.007276
çarþamba 27 Nisan 20220.007376+0.428%0.0073470.0073750.0074180.0073880.007375
salý 26 Nisan 20220.007345+1.160%0.0072710.0073300.0073900.0072820.007388
pazartesi 25 Nisan 20220.007261+0.799%0.0071850.0072570.0073260.0071990.007282
pazar 24 Nisan 20220.0072030.000%0.0071780.0072060.0072080.0072080.007199
cumartesi 23 Nisan 20220.0072030.000%0.0072020.0072070.0072080.0072080.007208
cuma 22 Nisan 20220.007203+0.562%0.0071700.0071990.0072310.0071850.007208
perþembe 21 Nisan 20220.007163-0.774%0.0071430.0071790.0072080.0072020.007185
çarþamba 20 Nisan 20220.007219-0.094%0.0071610.0071980.0072250.0071870.007203
salý 19 Nisan 20220.007225-1.503%0.0071870.0072310.0073010.0073010.007187
pazartesi 18 Nisan 20220.0073360.000%0.0072990.0073120.0073260.0073170.007299
pazar 17 Nisan 20220.0073360.000%0.0073080.0073140.0073260.0073140.007318
cumartesi 16 Nisan 20220.0073360.000%0.0073140.0073140.0073150.0073140.007314
cuma 15 Nisan 20220.0073360.000%0.0073050.0073180.0073370.0073340.007314
perþembe 14 Nisan 20220.007336-0.044%0.0073030.0073210.0073710.0073060.007337
çarþamba 13 Nisan 20220.007339+0.022%0.0073040.0073350.0073680.0073640.007306
salý 12 Nisan 20220.007337+0.528%0.0073190.0073410.0073780.0073260.007364
pazartesi 11 Nisan 20220.007299-1.562%0.0072940.0073340.0073910.0073790.007328
pazar 10 Nisan 20220.0074150.000%0.0073700.0073960.0074120.0073970.007379
cumartesi 09 Nisan 20220.0074150.000%0.0073970.0073970.0073980.0073970.007397
cuma 08 Nisan 20220.007415+0.334%0.0073870.0074110.0074430.0074150.007397
perþembe 07 Nisan 20220.007390-0.015%0.0073810.0074100.0074380.0074120.007414
çarþamba 06 Nisan 20220.007391-0.399%0.0073820.0074060.0074210.0074180.007412
salý 05 Nisan 20220.007421+0.237%0.0074010.0074230.0074460.0074210.007418
pazartesi 04 Nisan 20220.007403+0.200%0.0073710.0074020.0074300.0073820.007421
pazar 03 Nisan 20220.0073880.000%0.0073850.0073880.0073880.0073880.007388
cumartesi 02 Nisan 20220.0073880.000%0.0073850.0073880.0073880.0073880.007388
cuma 01 Nisan 20220.007388-0.133%0.0073620.0073860.0074250.0074250.007388
perþembe 31 Mart 20220.007398+0.222%0.0073090.0073790.0074340.0073530.007425
çarþamba 30 Mart 20220.007382+0.878%0.0073160.0073640.0074130.0073390.007352
salý 29 Mart 20220.007317-0.534%0.0072830.0073480.0073870.0073470.007340
pazartesi 28 Mart 20220.007357-1.368%0.0072740.0073860.0074590.0074590.007347
pazar 27 Mart 20220.0074590.000%0.0074540.0074570.0074650.0074570.007459
cumartesi 26 Mart 20220.0074590.000%0.0074570.0074570.0074590.0074580.007457
cuma 25 Mart 20220.007459-0.269%0.0074210.0074530.0074760.0074240.007458
perþembe 24 Mart 20220.007479-0.793%0.0074230.0074740.0075210.0075050.007426
çarþamba 23 Mart 20220.007539+0.234%0.0074700.0075040.0075570.0074800.007506
salý 22 Mart 20220.007521-1.045%0.0074760.0075390.0075950.0075950.007480
pazartesi 21 Mart 20220.007601-0.129%0.0075780.0075950.0076110.0075900.007594
pazar 20 Mart 20220.0076100.000%0.0075830.0075840.0075990.0075830.007591
cumartesi 19 Mart 20220.0076100.000%0.0075830.0075830.0075860.0075830.007583
cuma 18 Mart 20220.007610-0.099%0.0075710.0075970.0076210.0076030.007583
perþembe 17 Mart 20220.007618-0.929%0.0075810.0076170.0076490.0076360.007604
çarþamba 16 Mart 20220.007689-0.292%0.0076280.0076830.0077150.0077080.007636
salý 15 Mart 20220.007712-0.285%0.0076910.0077130.0077350.0077310.007708
pazartesi 14 Mart 20220.007734-0.650%0.0077100.0077510.0077920.0077870.007732
pazar 13 Mart 20220.0077850.000%0.0077820.0078100.0078130.0078110.007786
cumartesi 12 Mart 20220.0077850.000%0.0078110.0078110.0078130.0078110.007811
cuma 11 Mart 20220.007785+0.062%0.0077510.0078020.0078370.0078370.007811
perþembe 10 Mart 20220.007780-0.957%0.0077520.0078110.0078470.0077970.007836
çarþamba 09 Mart 20220.007855-1.005%0.0077850.0078610.0079360.0079300.007797
salý 08 Mart 20220.007935-0.381%0.0078910.0079480.0079910.0079880.007930
pazartesi 07 Mart 20220.007965+0.494%0.0079410.0079910.0080380.0079650.007989
pazar 06 Mart 20220.0079260.000%0.0079490.0079560.0079690.0079560.007964
cumartesi 05 Mart 20220.0079260.000%0.0079540.0079560.0079570.0079540.007956
cuma 04 Mart 20220.007926+1.593%0.0078240.0079040.0079950.0078260.007954
perþembe 03 Mart 20220.007802-0.078%0.0077820.0078040.0078370.0077850.007826
çarþamba 02 Mart 20220.007808+0.055%0.0077670.0078090.0078530.0078270.007785
salý 01 Mart 20220.007803+0.905%0.0077370.0077880.0078500.0077500.007825
pazartesi 28 Þubat 20220.007733+0.255%0.0077070.0077460.0077700.0077610.007749
pazar 27 Þubat 20220.0077140.000%0.0076760.0076870.0078080.0076780.007763
cumartesi 26 Þubat 20220.0077140.000%0.0076760.0076770.0076780.0076770.007678
cuma 25 Þubat 20220.007714-1.049%0.0076750.0077190.0077680.0077330.007677
perþembe 24 Þubat 20220.007795+1.793%0.0076920.0077540.0078170.0076930.007731
çarþamba 23 Þubat 20220.007658-0.031%0.0076500.0076730.0076960.0076730.007693
salý 22 Þubat 20220.007660-0.260%0.0076460.0076870.0077300.0077100.007672
pazartesi 21 Þubat 20220.007680+0.300%0.0076440.0076750.0077110.0076830.007710
pazar 20 Þubat 20220.0076580.000%0.0076740.0076800.0076880.0076800.007681
cumartesi 19 Þubat 20220.0076580.000%0.0076800.0076800.0076800.0076800.007680
cuma 18 Þubat 20220.007658+0.191%0.0076280.0076530.0076810.0076570.007680
perþembe 17 Þubat 20220.007643+0.550%0.0076050.0076400.0076680.0076130.007656
çarþamba 16 Þubat 20220.007601-0.289%0.0075820.0076100.0076260.0076150.007614
salý 15 Þubat 20220.007623-0.442%0.0076030.0076330.0076660.0076560.007615
pazartesi 14 Þubat 20220.007657+1.256%0.0076110.0076490.0076880.0076350.007655
pazar 13 Þubat 20220.0075620.000%0.0076020.0076080.0076580.0076020.007635
cumartesi 12 Þubat 20220.0075620.000%0.0076020.0076130.0076340.0076220.007602
cuma 11 Þubat 20220.007562+0.136%0.0075400.0075790.0076620.0075400.007622
perþembe 10 Þubat 20220.007552-0.287%0.0075090.0075530.0075840.0075770.007540
çarþamba 09 Þubat 20220.007573-0.273%0.0075670.0075790.0075970.0075800.007577
salý 08 Þubat 20220.007594-0.068%0.0075730.0075870.0076050.0075950.007580
pazartesi 07 Þubat 20220.007599+0.099%0.0075690.0075940.0076180.0075720.007594
pazar 06 Þubat 20220.0075920.000%0.0075640.0075790.0075800.0075800.007571
cumartesi 05 Þubat 20220.0075920.000%0.0075800.0075800.0075810.0075800.007580
cuma 04 Þubat 20220.007592-1.587%0.0075700.0075880.0076070.0076020.007580
perþembe 03 Þubat 20220.007714-0.201%0.0076010.0076850.0077400.0077300.007602
çarþamba 02 Þubat 20220.007730-0.193%0.0077230.0077320.0077480.0077350.007729
salý 01 Þubat 20220.007745-0.256%0.0077200.0077390.0077590.0077350.007735
pazartesi 31 Ocak 20220.007765-0.085%0.0077280.0077530.0077850.0077810.007733
pazar 30 Ocak 20220.0077710.000%0.0077800.0077840.0077860.0077860.007781
cumartesi 29 Ocak 20220.0077710.000%0.0077840.0077860.0077860.0077860.007786
cuma 28 Ocak 20220.007771+0.047%0.0077610.0077740.0077910.0077810.007784
perþembe 27 Ocak 20220.007768+0.093%0.0077510.0077730.0077920.0077570.007781
çarþamba 26 Ocak 20220.007760-0.287%0.0077420.0077620.0077760.0077700.007757
salý 25 Ocak 20220.007783+0.101%0.0077400.0077710.0077960.0077460.007769
pazartesi 24 Ocak 20220.007775+0.404%0.0077430.0077610.0077880.0077560.007747
pazar 23 Ocak 20220.0077440.000%0.0077530.0077550.0077570.0077540.007755
cumartesi 22 Ocak 20220.0077440.000%0.0077540.0077550.0077550.0077550.007755
cuma 21 Ocak 20220.007744+0.302%0.0077340.0077540.0077780.0077460.007755
perþembe 20 Ocak 20220.007720+0.255%0.0076870.0077180.0077490.0077100.007747
çarþamba 19 Ocak 20220.007701+0.408%0.0076940.0077080.0077280.0077030.007710
salý 18 Ocak 20220.007669+0.192%0.0076240.0076670.0077100.0076480.007704
pazartesi 17 Ocak 20220.007655-0.360%0.0076420.0076530.0076740.0076680.007648
pazar 16 Ocak 20220.0076820.000%0.0076660.0076690.0076740.0076680.007668
cumartesi 15 Ocak 20220.0076820.000%0.0076680.0076680.0076710.0076680.007668
cuma 14 Ocak 20220.007682+0.622%0.0076410.0076700.0077030.0076440.007668
perþembe 13 Ocak 20220.007635+0.160%0.0076070.0076310.0076550.0076210.007644
çarþamba 12 Ocak 20220.007623-0.183%0.0076060.0076250.0076360.0076270.007622
salý 11 Ocak 20220.007637-0.382%0.0076210.0076410.0076620.0076620.007627
pazartesi 10 Ocak 20220.007666+0.345%0.0076120.0076430.0076820.0076150.007662
pazar 09 Ocak 20220.0076390.000%0.0076110.0076150.0076240.0076150.007616
cumartesi 08 Ocak 20220.0076390.000%0.0076130.0076140.0076180.0076130.007618
cuma 07 Ocak 20220.007639+0.115%0.0076120.0076290.0076440.0076410.007618
perþembe 06 Ocak 20220.007631-0.015%0.0076090.0076340.0076550.0076140.007641
çarþamba 05 Ocak 20220.007632+0.107%0.0075990.0076250.0076420.0076300.007614
salý 04 Ocak 20220.007624-0.465%0.0076080.0076390.0076780.0076760.007629
pazartesi 03 Ocak 20220.007659-0.138%0.0076310.0076570.0076900.0076370.007676
pazar 02 Ocak 20220.0076700.000%0.0076350.0076400.0076440.0076400.007636
cumartesi 01 Ocak 20220.0076700.000%0.0076400.0076400.0076410.0076400.007640
cuma 31 Aralýk 20210.007670+0.046%0.0076310.0076610.0076820.0076740.007640
perþembe 30 Aralýk 20210.007666-0.360%0.0076580.0076710.0076840.0076640.007674
çarþamba 29 Aralýk 20210.007694+0.146%0.0076610.0076900.0077140.0077050.007665
salý 28 Aralýk 20210.007683-0.284%0.0076790.0076940.0077150.0076850.007704
pazartesi 27 Aralýk 20210.007705-0.262%0.0076820.0077050.0077280.0077090.007685
pazar 26 Aralýk 20210.0077250.000%0.0077080.0077080.0077110.0077080.007709
cumartesi 25 Aralýk 20210.0077250.000%0.0077080.0077080.0077110.0077080.007708
cuma 24 Aralýk 20210.007725-0.046%0.0077060.0077190.0077360.0077140.007708
perþembe 23 Aralýk 20210.007729-0.240%0.0077080.0077230.0077480.0077260.007714
çarþamba 22 Aralýk 20210.007747-0.496%0.0077280.0077310.0077390.0077700.007739
salý 21 Aralýk 20210.007786-0.358%0.0077620.0077870.0078090.0078040.007770
pazartesi 20 Aralýk 20210.007814+0.234%0.0077950.0078170.0078420.0078270.007804
pazar 19 Aralýk 20210.0077950.000%0.0078140.0078250.0078310.0078250.007827
cumartesi 18 Aralýk 20210.0077950.000%0.0078250.0078250.0078270.0078250.007825
cuma 17 Aralýk 20210.007795+0.850%0.0077530.0077880.0078280.0077610.007825
perþembe 16 Aralýk 20210.007730-0.866%0.0077140.0077590.0077850.0077620.007762
çarþamba 15 Aralýk 20210.007797+0.156%0.0077610.0077970.0078120.0078090.007764
salý 14 Aralýk 20210.007785-0.202%0.0077780.0078000.0078130.0078040.007810
pazartesi 13 Aralýk 20210.007801+0.008%0.0077850.0078000.0078120.0077940.007804
pazar 12 Aralýk 20210.0078000.000%0.0077920.0077940.0078050.0077930.007792
cumartesi 11 Aralýk 20210.0078000.000%0.0077930.0077930.0077930.0077930.007793
cuma 10 Aralýk 20210.007800+0.008%0.0077880.0077990.0078220.0078040.007793
perþembe 09 Aralýk 20210.007800+0.281%0.0077480.0077830.0078160.0077540.007803
çarþamba 08 Aralýk 20210.007778-0.576%0.0077460.0077860.0078230.0078140.007754
salý 07 Aralýk 20210.007823-0.039%0.0077840.0078120.0078350.0078100.007814
pazartesi 06 Aralýk 20210.007826+0.149%0.0078060.0078240.0078420.0078320.007809
pazar 05 Aralýk 20210.0078140.000%0.0078290.0078350.0078380.0078350.007832
cumartesi 04 Aralýk 20210.0078140.000%0.0078350.0078350.0078360.0078350.007836
cuma 03 Aralýk 20210.007814-0.023%0.0077920.0078220.0078500.0078160.007835
perþembe 02 Aralýk 20210.007816+0.258%0.0077990.0078130.0078300.0078270.007816
çarþamba 01 Aralýk 20210.007796-0.055%0.0077650.0077980.0078380.0077910.007833
salý 30 Kasým 20210.007800+0.008%0.0077760.0078000.0078330.0077940.007791
pazartesi 29 Kasým 20210.007800+0.476%0.0077600.0078050.0078410.0077930.007795
pazar 28 Kasým 20210.0077630.000%0.0077650.0077940.0078010.0077930.007793
cumartesi 27 Kasým 20210.0077630.000%0.0077930.0077940.0078010.0078010.007793
cuma 26 Kasým 20210.007763+0.458%0.0077340.0077820.0078240.0077340.007793
perþembe 25 Kasým 20210.007727-0.270%0.0077210.0077300.0077370.0077350.007733
çarþamba 24 Kasým 20210.007748+0.232%0.0077190.0077380.0077650.0077230.007734
salý 23 Kasým 20210.007730-0.518%0.0077150.0077340.0077530.0077480.007723
pazartesi 22 Kasým 20210.007771-0.365%0.0077320.0077610.0077770.0077720.007748
pazar 21 Kasým 20210.0077990.000%0.0077690.0077750.0077850.0077750.007770
cumartesi 20 Kasým 20210.0077990.000%0.0077750.0077750.0077750.0077750.007775
cuma 19 Kasým 20210.007799+1.061%0.0076930.0077410.0078130.0076960.007775
perþembe 18 Kasým 20210.007717+0.154%0.0076940.0077210.0077460.0077390.007696
çarþamba 17 Kasým 20210.007705+0.085%0.0076870.0077120.0077490.0076920.007739
salý 16 Kasým 20210.007699+0.331%0.0076860.0076990.0077110.0077070.007692
pazartesi 15 Kasým 20210.007673+0.138%0.0076570.0076770.0077110.0076690.007708
pazar 14 Kasým 20210.0076630.000%0.0076650.0076700.0076730.0076720.007667
cumartesi 13 Kasým 20210.0076630.000%0.0076700.0076710.0076740.0076740.007670
cuma 12 Kasým 20210.007663+0.069%0.0076480.0076620.0076760.0076580.007674
perþembe 11 Kasým 20210.007658+0.237%0.0076340.0076500.0076650.0076500.007657
çarþamba 10 Kasým 20210.0076390.000%0.0076110.0076400.0076530.0076400.007650
salý 09 Kasým 20210.007639+0.298%0.0076180.0076400.0076520.0076220.007640
pazartesi 08 Kasým 20210.007617-0.236%0.0076090.0076200.0076390.0076230.007622
pazar 07 Kasým 20210.0076350.000%0.0076210.0076320.0076360.0076320.007621
cumartesi 06 Kasým 20210.0076350.000%0.0076320.0076320.0076340.0076320.007632
cuma 05 Kasým 20210.007635+0.603%0.0076000.0076210.0076420.0076070.007632
perþembe 04 Kasým 20210.007589+0.099%0.0075440.0075860.0076310.0075550.007605
çarþamba 03 Kasým 20210.007582+0.099%0.0075510.0075750.0075890.0075770.007555
salý 02 Kasým 20210.007574+0.121%0.0075530.0075780.0076050.0075580.007577
pazartesi 01 Kasým 20210.007565+0.325%0.0075520.0075670.0075870.0075790.007558
pazar 31 Ekim 20210.0075400.000%0.0075760.0075890.0075910.0075910.007579
cumartesi 30 Ekim 20210.0075400.000%0.0075860.0075910.0075910.0075860.007591
cuma 29 Ekim 20210.007540-0.694%0.0075240.0075580.0075980.0075380.007586
perþembe 28 Ekim 20210.007593+0.228%0.0075350.0075690.0076000.0075710.007537
çarþamba 27 Ekim 20210.007576+0.356%0.0075460.0075690.0075990.0075550.007573
salý 26 Ekim 20210.007549-0.445%0.0075370.0075590.0075770.0075730.007556
pazartesi 25 Ekim 20210.007583+0.417%0.0075410.0075640.0075830.0075670.007573
pazar 24 Ekim 20210.0075510.000%0.0075570.0075600.0075680.0075590.007568
cumartesi 23 Ekim 20210.0075510.000%0.0075590.0075610.0075660.0075600.007559
cuma 22 Ekim 20210.007551+0.317%0.0075300.0075520.0075800.0075460.007560
perþembe 21 Ekim 20210.007527-0.053%0.0074980.0075300.0075600.0075070.007544
çarþamba 20 Ekim 20210.007531+0.256%0.0074910.0075100.0075330.0075170.007508
salý 19 Ekim 20210.007512-0.496%0.0075090.0075220.0075400.0075330.007517
pazartesi 18 Ekim 20210.007549+0.143%0.0075290.0075460.0075660.0075410.007534
pazar 17 Ekim 20210.0075390.000%0.0075370.0075390.0075500.0075370.007542
cumartesi 16 Ekim 20210.0075390.000%0.0075370.0075380.0075450.0075370.007537
cuma 15 Ekim 20210.007539-0.754%0.0075320.0075520.0075850.0075840.007545
perþembe 14 Ekim 20210.007596-0.266%0.0075830.0075960.0076160.0076130.007585
çarþamba 13 Ekim 20210.007616-0.183%0.0076070.0076230.0076400.0076340.007612
salý 12 Ekim 20210.007630-0.275%0.0076180.0076330.0076480.0076370.007633
pazartesi 11 Ekim 20210.007651-1.056%0.0076200.0076570.0077030.0076970.007636
pazar 10 Ekim 20210.0077330.000%0.0076960.0076990.0077050.0076990.007700
cumartesi 09 Ekim 20210.0077330.000%0.0076970.0076980.0076990.0076970.007699
cuma 08 Ekim 20210.007733-0.418%0.0076970.0077280.0077540.0077510.007697
perþembe 07 Ekim 20210.007765-0.202%0.0077490.0077620.0077730.0077660.007752
çarþamba 06 Ekim 20210.007781+0.366%0.0077210.0077550.0077910.0077360.007768
salý 05 Ekim 20210.007753+0.171%0.0077290.0077480.0077660.0077580.007732
pazartesi 04 Ekim 20210.007739-0.186%0.0077290.0077560.0077700.0077670.007759
pazar 03 Ekim 20210.0077540.000%0.0077640.0077650.0077780.0077640.007771
cumartesi 02 Ekim 20210.0077540.000%0.0077620.0077640.0077650.0077650.007764
cuma 01 Ekim 20210.007754+0.543%0.0077500.0077640.0077790.0077580.007765
perþembe 30 Eylül 20210.007712+0.170%0.0076950.0077190.0077640.0077000.007758
çarþamba 29 Eylül 20210.007699+0.216%0.0076650.0076900.0077100.0076750.007700
salý 28 Eylül 20210.007682-0.330%0.0076700.0076880.0077110.0077030.007676
pazartesi 27 Eylül 20210.007708-0.193%0.0076960.0077060.0077220.0077080.007702
pazar 26 Eylül 20210.0077230.000%0.0077020.0077050.0077110.0077040.007708
cumartesi 25 Eylül 20210.0077230.000%0.0077040.0077040.0077040.0077040.007704
cuma 24 Eylül 20210.007723-0.471%0.0077010.0077130.0077280.0077230.007704
perþembe 23 Eylül 20210.007759-0.295%0.0077190.0077560.0077910.0077880.007722
çarþamba 22 Eylül 20210.007782-0.125%0.0077670.0077880.0078160.0078080.007789
salý 21 Eylül 20210.007792-0.125%0.0077710.0077910.0078130.0077940.007808
pazartesi 20 Eylül 20210.007802+1.116%0.0077490.0077800.0078040.0077540.007794
pazar 19 Eylül 20210.0077150.000%0.0077480.0077570.0077580.0077540.007754
cumartesi 18 Eylül 20210.0077150.000%0.0077540.0077580.0077580.0077580.007754
cuma 17 Eylül 20210.007715-0.725%0.0077120.0077380.0077580.0077430.007758
perþembe 16 Eylül 20210.007772+0.342%0.0077300.0077510.0077750.0077360.007744
çarþamba 15 Eylül 20210.007745+0.751%0.0077190.0077340.0077480.0077210.007738
salý 14 Eylül 20210.007688-0.354%0.0076810.0077000.0077300.0076970.007721
pazartesi 13 Eylül 20210.007715+0.316%0.0076940.0077040.0077170.0077030.007697
pazar 12 Eylül 20210.0076910.000%0.0076990.0077000.0077050.0077000.007703
cumartesi 11 Eylül 20210.0076910.000%0.0077000.0077000.0077040.0077020.007700
cuma 10 Eylül 20210.007691+0.054%0.0076760.0076960.0077110.0077060.007702
perþembe 09 Eylül 20210.007686+0.161%0.0076730.0076920.0077110.0076730.007706
çarþamba 08 Eylül 20210.007674+0.153%0.0076500.0076660.0076810.0076570.007673
salý 07 Eylül 20210.007662-0.130%0.0076530.0076630.0076730.0076690.007656
pazartesi 06 Eylül 20210.007672+0.153%0.0076630.0076700.0076770.0076710.007668
pazar 05 Eylül 20210.0076600.000%0.0076670.0076700.0076740.0076700.007669
cumartesi 04 Eylül 20210.0076600.000%0.0076700.0076700.0076740.0076730.007670
cuma 03 Eylül 20210.007660-0.176%0.0076480.0076620.0076790.0076610.007670
perþembe 02 Eylül 20210.007674+0.031%0.0076570.0076700.0076830.0076750.007659
çarþamba 01 Eylül 20210.007672-0.307%0.0076730.0076760.0076960.0076960.007677
salý 31 Aðustos 20210.007695-0.223%0.0076830.0077010.0077150.0077100.007696
pazartesi 30 Aðustos 20210.007712-0.054%0.0077090.0077160.0077230.0077160.007712
pazar 29 Aðustos 20210.0077170.000%0.0077160.0077190.0077220.0077190.007717
cumartesi 28 Aðustos 20210.0077170.000%0.0077160.0077190.0077190.0077180.007719
cuma 27 Aðustos 20210.007717+0.008%0.0077080.0077250.0077420.0077300.007718
perþembe 26 Aðustos 20210.007716-0.463%0.0077070.0077240.0077360.0077220.007729
çarþamba 25 Aðustos 20210.007752-0.202%0.0077200.0077460.0077660.0077550.007722
salý 24 Aðustos 20210.007768+0.217%0.0077490.0077610.0077760.0077620.007758
pazartesi 23 Aðustos 20210.007751-0.814%0.0077430.0077630.0077890.0077890.007762
pazar 22 Aðustos 20210.0078140.000%0.0077830.0077860.0077990.0077870.007789
cumartesi 21 Aðustos 20210.0078140.000%0.0077840.0077870.0077870.0077870.007787
cuma 20 Aðustos 20210.007814+0.188%0.0077800.0077980.0078160.0078010.007787
perþembe 19 Aðustos 20210.007800+0.359%0.0077700.0077900.0078160.0077790.007801
çarþamba 18 Aðustos 20210.007772-0.078%0.0077590.0077810.0077980.0077920.007778
salý 17 Aðustos 20210.007778+0.140%0.0077600.0077790.0077970.0077700.007791
pazartesi 16 Aðustos 20210.007767+0.691%0.0077270.0077600.0077820.0077340.007769
pazar 15 Aðustos 20210.0077140.000%0.0077290.0077350.0077360.0077350.007734
cumartesi 14 Aðustos 20210.0077140.000%0.0077340.0077350.0077350.0077340.007735
cuma 13 Aðustos 20210.007714-0.023%0.0077110.0077220.0077380.0077190.007735
perþembe 12 Aðustos 20210.007715+0.054%0.0077090.0077160.0077270.0077130.007719
çarþamba 11 Aðustos 20210.007711-0.154%0.0077040.0077120.0077180.0077160.007712
salý 10 Aðustos 20210.007723+0.015%0.0077110.0077190.0077270.0077220.007716
pazartesi 09 Aðustos 20210.007722+0.108%0.0077110.0077200.0077280.0077130.007723
pazar 08 Aðustos 20210.0077140.000%0.0077030.0077130.0077160.0077130.007714
cumartesi 07 Aðustos 20210.0077140.000%0.0077120.0077120.0077130.0077120.007713
cuma 06 Aðustos 20210.007714+0.116%0.0076940.0077060.0077170.0076980.007712
perþembe 05 Aðustos 20210.007705-0.370%0.0076920.0077040.0077170.0077170.007698
çarþamba 04 Aðustos 20210.007733+0.302%0.0077030.0077230.0077420.0077300.007717
salý 03 Aðustos 20210.007710+0.362%0.0076990.0077160.0077400.0077040.007730
pazartesi 02 Aðustos 20210.007682+0.169%0.0076670.0076890.0077150.0076790.007706
pazar 01 Aðustos 20210.0076690.000%0.0076780.0076830.0076860.0076830.007685
cumartesi 31 Temmuz 20210.0076690.000%0.0076820.0076830.0076830.0076830.007683
cuma 30 Temmuz 20210.007669+0.015%0.0076630.0076800.0076910.0076840.007682
perþembe 29 Temmuz 20210.007668-0.337%0.0076600.0076790.0076970.0076790.007683
çarþamba 28 Temmuz 20210.007694+0.008%0.0076790.0076980.0077150.0077080.007680
salý 27 Temmuz 20210.007693+0.054%0.0076750.0076980.0077190.0076750.007708
pazartesi 26 Temmuz 20210.007689+0.046%0.0076720.0076860.0077110.0076840.007675
pazar 25 Temmuz 20210.0076860.000%0.0076820.0076850.0076940.0076840.007682
cumartesi 24 Temmuz 20210.0076860.000%0.0076840.0076840.0076850.0076840.007684
cuma 23 Temmuz 20210.007686-0.215%0.0076810.0076960.0077140.0077130.007684
perþembe 22 Temmuz 20210.007702-0.154%0.0076750.0076990.0077230.0076860.007713
çarþamba 21 Temmuz 20210.007714-0.463%0.0076810.0077110.0077420.0077250.007686
salý 20 Temmuz 20210.007750-0.054%0.0077230.0077400.0077750.0077430.007725
pazartesi 19 Temmuz 20210.007754+0.830%0.0076950.0077280.0077580.0076970.007743
pazar 18 Temmuz 20210.0076910.000%0.0076890.0076970.0076990.0076970.007696
cumartesi 17 Temmuz 20210.0076910.000%0.0076940.0076960.0076970.0076940.007697
cuma 16 Temmuz 20210.007691-0.077%0.0076760.0076950.0077130.0077070.007694
perþembe 15 Temmuz 20210.007696+0.285%0.0076800.0076960.0077150.0076830.007707
çarþamba 14 Temmuz 20210.007675+0.192%0.0076670.0076790.0076910.0076750.007682
salý 13 Temmuz 20210.0076600.000%0.0076280.0076540.0076790.0076400.007674
pazartesi 12 Temmuz 20210.007660-0.069%0.0076340.0076470.0076650.0076450.007639
pazar 11 Temmuz 20210.0076650.000%0.0076410.0076470.0076480.0076470.007646
cumartesi 10 Temmuz 20210.0076650.000%0.0076430.0076470.0076480.0076480.007647
cuma 09 Temmuz 20210.007665-0.422%0.0076400.0076680.0076950.0076920.007647
perþembe 08 Temmuz 20210.007698+0.731%0.0076600.0076860.0077130.0076640.007691
çarþamba 07 Temmuz 20210.007642+0.099%0.0076310.0076510.0076670.0076460.007663
salý 06 Temmuz 20210.007634+0.450%0.0075840.0076200.0076550.0075960.007646
pazartesi 05 Temmuz 20210.007600+0.122%0.0075840.0075940.0076020.0075890.007596
pazar 04 Temmuz 20210.0075910.000%0.0075880.0075910.0075960.0075910.007588
cumartesi 03 Temmuz 20210.0075910.000%0.0075890.0075920.0075930.0075930.007591
cuma 02 Temmuz 20210.007591+0.516%0.0075630.0075790.0075940.0075660.007593
perþembe 01 Temmuz 20210.007552-0.748%0.0075510.0075760.0076010.0075900.007567
çarþamba 30 Haziran 20210.007609+0.084%0.0075870.0076020.0076170.0076010.007590
salý 29 Haziran 20210.007602+0.449%0.0075790.0075940.0076150.0075800.007602
pazartesi 28 Haziran 20210.007568+0.106%0.0075560.0075740.0075880.0075600.007581
pazar 27 Haziran 20210.0075600.000%0.0075590.0075620.0075650.0075630.007560
cumartesi 26 Haziran 20210.0075600.000%0.0075610.0075630.0075630.0075620.007563
cuma 25 Haziran 20210.007560-0.053%0.0075490.0075590.0075670.0075590.007561
perþembe 24 Haziran 20210.007564+0.182%0.0075440.0075570.0075690.0075550.007560
çarþamba 23 Haziran 20210.007551-0.710%0.0075370.0075580.0075740.0075690.007555
salý 22 Haziran 20210.007605-0.449%0.0075640.0075970.0076210.0076060.007569
pazartesi 21 Haziran 20210.007639+0.160%0.0076040.0076380.0076880.0076420.007606
pazar 20 Haziran 20210.0076270.000%0.0076370.0076460.0076530.0076460.007644
cumartesi 19 Haziran 20210.0076270.000%0.0076460.0076460.0076470.0076470.007647
cuma 18 Haziran 20210.007627+0.740%0.0076080.0076290.0076550.0076170.007647
perþembe 17 Haziran 20210.007571+0.833%0.0075260.0075690.0076310.0075360.007616
çarþamba 16 Haziran 20210.007508+0.068%0.0074850.0075040.0075390.0074920.007536
salý 15 Haziran 20210.007503-0.248%0.0074800.0074920.0075030.0074960.007492
pazartesi 14 Haziran 20210.007522-0.053%0.0074940.0075170.0075380.0075310.007496
pazar 13 Haziran 20210.0075260.000%0.0075300.0075310.0075360.0075310.007533
cumartesi 12 Haziran 20210.0075260.000%0.0075300.0075310.0075310.0075310.007531
cuma 11 Haziran 20210.007526+0.354%0.0074950.0075150.0075370.0075120.007531
perþembe 10 Haziran 20210.007499+0.022%0.0074770.0075020.0075160.0074900.007512
çarþamba 09 Haziran 20210.007497-0.075%0.0074830.0074960.0075070.0075030.007490
salý 08 Haziran 20210.007503-0.225%0.0074950.0075020.0075110.0075070.007502
pazartesi 07 Haziran 20210.007520+0.308%0.0074970.0075090.0075250.0075080.007508
pazar 06 Haziran 20210.0074970.000%0.0075010.0075030.0075100.0075030.007509
cumartesi 05 Haziran 20210.0074970.000%0.0075020.0075030.0075040.0075030.007503
cuma 04 Haziran 20210.007497+0.315%0.0074720.0074940.0075110.0074760.007502
perþembe 03 Haziran 20210.007473-0.067%0.0074670.0074740.0074830.0074740.007476
çarþamba 02 Haziran 20210.007478+0.247%0.0074590.0074710.0074820.0074790.007474
salý 01 Haziran 20210.007460-0.194%0.0074560.0074680.0074810.0074630.007479
pazartesi 31 Mayýs 20210.007474-0.105%0.0074610.0074720.0074830.0074650.007463
pazar 30 Mayýs 20210.0074820.000%0.0074630.0074660.0074720.0074660.007465
cumartesi 29 Mayýs 20210.0074820.000%0.0074660.0074660.0074660.0074660.007466
cuma 28 Mayýs 20210.007482-0.172%0.0074610.0074680.0074840.0074660.007466
perþembe 27 Mayýs 20210.007495-0.195%0.0074590.0074980.0075230.0075150.007465
çarþamba 26 Mayýs 20210.007510+0.248%0.0074950.0075070.0075190.0075050.007515
salý 25 Mayýs 20210.007491-0.390%0.0074850.0075090.0075270.0075260.007505
pazartesi 24 Mayýs 20210.007520-0.271%0.0075160.0075310.0075460.0075380.007525
pazar 23 Mayýs 20210.0075410.000%0.0075340.0075370.0075420.0075370.007538
cumartesi 22 Mayýs 20210.0075410.000%0.0075340.0075370.0075370.0075370.007537
cuma 21 Mayýs 20210.007541+0.256%0.0075070.0075260.0075450.0075170.007537
perþembe 20 Mayýs 20210.007522+0.263%0.0075130.0075220.0075340.0075210.007517
çarþamba 19 Mayýs 20210.007502-0.158%0.0074940.0075110.0075390.0075120.007521
salý 18 Mayýs 20210.007514-0.368%0.0075080.0075210.0075370.0075350.007511
pazartesi 17 Mayýs 20210.007541-0.083%0.0075220.0075360.0075460.0075390.007534
pazar 16 Mayýs 20210.0075480.000%0.0075260.0075280.0075380.0075280.007536
cumartesi 15 Mayýs 20210.0075480.000%0.0075280.0075280.0075300.0075280.007528
cuma 14 Mayýs 20210.007548-0.091%0.0075250.0075440.0075640.0075610.007530
perþembe 13 Mayýs 20210.007555-0.416%0.0075350.0075550.0075720.0075530.007560
çarþamba 12 Mayýs 20210.007586+0.228%0.0075500.0075710.0075900.0075770.007553
salý 11 Mayýs 20210.007569+0.144%0.0075490.0075680.0075880.0075720.007577
pazartesi 10 Mayýs 20210.007558-0.416%0.0075450.0075610.0075780.0075650.007572
pazar 09 Mayýs 20210.0075900.000%0.0075650.0075710.0075710.0075710.007565
cumartesi 08 Mayýs 20210.0075900.000%0.0075680.0075710.0075710.0075700.007571
cuma 07 Mayýs 20210.007590-0.053%0.0075650.0075870.0076050.0075990.007570
perþembe 06 Mayýs 20210.007594-0.372%0.0075850.0076090.0076290.0076270.007599
çarþamba 05 Mayýs 20210.007622+0.046%0.0076070.0076200.0076330.0076160.007627
salý 04 Mayýs 20210.007618+0.488%0.0075960.0076080.0076240.0076000.007615
pazartesi 03 Mayýs 20210.007582-0.212%0.0075680.0075940.0076080.0076060.007600
pazar 02 Mayýs 20210.0075980.000%0.0075990.0076110.0076120.0076120.007606
cumartesi 01 Mayýs 20210.0075980.000%0.0076090.0076120.0076130.0076120.007612
cuma 30 Nisan 20210.007598+0.441%0.0075650.0075930.0076130.0075710.007612
perþembe 29 Nisan 20210.007564-0.552%0.0075560.0075800.0075990.0075940.007572
çarþamba 28 Nisan 20210.007606-0.449%0.0075880.0076030.0076110.0076080.007593
salý 27 Nisan 20210.007641-0.260%0.0076030.0076390.0076580.0076540.007610
pazartesi 26 Nisan 20210.007660-0.429%0.0076470.0076630.0076790.0076600.007654
pazar 25 Nisan 20210.0076930.000%0.0076580.0076610.0076650.0076610.007660
cumartesi 24 Nisan 20210.0076930.000%0.0076590.0076620.0076630.0076620.007661
cuma 23 Nisan 20210.007693+0.246%0.0076580.0076900.0077150.0077080.007662
perþembe 22 Nisan 20210.007675-0.384%0.0076650.0076940.0077110.0076880.007708
çarþamba 21 Nisan 20210.007704+0.647%0.0076840.0076950.0077130.0076870.007687
salý 20 Nisan 20210.007655-0.421%0.0076360.0076720.0076920.0076810.007687
pazartesi 19 Nisan 20210.007687+0.215%0.0076730.0076890.0077090.0076730.007681
pazar 18 Nisan 20210.0076700.000%0.0076710.0076720.0076790.0076720.007673
cumartesi 17 Nisan 20210.0076700.000%0.0076690.0076710.0076720.0076690.007672
cuma 16 Nisan 20210.007670-0.176%0.0076610.0076750.0076930.0076850.007670
perþembe 15 Nisan 20210.007684+0.146%0.0076590.0076760.0076930.0076620.007683
çarþamba 14 Nisan 20210.007673-0.077%0.0076570.0076720.0076900.0076730.007662
salý 13 Nisan 20210.007679-0.023%0.0076620.0076740.0077030.0076740.007673
pazartesi 12 Nisan 20210.007680+0.169%0.0076560.0076750.0076980.0076630.007674
pazar 11 Nisan 20210.0076680.000%0.0076590.0076630.0076670.0076630.007663
cumartesi 10 Nisan 20210.0076680.000%0.0076620.0076630.0076640.0076630.007663
cuma 09 Nisan 20210.007668-0.544%0.0076590.0076750.0076890.0076810.007663
perþembe 08 Nisan 20210.007710+0.655%0.0076640.0076840.0077170.0076710.007678
çarþamba 07 Nisan 20210.007659-0.222%0.0076520.0076680.0076840.0076730.007670
salý 06 Nisan 20210.007676-0.184%0.0076590.0076770.0077020.0076830.007673
pazartesi 05 Nisan 20210.0076910.000%0.0076760.0076880.0077020.0076850.007684
pazar 04 Nisan 20210.0076910.000%0.0076810.0076820.0076890.0076820.007685
cumartesi 03 Nisan 20210.0076910.000%0.0076810.0076810.0076820.0076810.007682
cuma 02 Nisan 20210.0076910.000%0.0076730.0076810.0076900.0076770.007682
perþembe 01 Nisan 20210.007691-0.092%0.0076750.0076920.0077130.0076990.007678
çarþamba 31 Mart 20210.007698-0.331%0.0076900.0077050.0077360.0077330.007701
salý 30 Mart 20210.007723-0.224%0.0077180.0077310.0077410.0077390.007733
pazartesi 29 Mart 20210.007741+0.116%0.0077260.0077420.0077620.0077310.007738
pazar 28 Mart 20210.0077320.000%0.0077070.0077170.0077350.0077150.007728
cumartesi 27 Mart 20210.0077320.000%0.0077110.0077160.0077350.0077350.007715
cuma 26 Mart 20210.007732-0.456%0.0077150.0077510.0077810.0077810.007735
perþembe 25 Mart 20210.007767-0.117%0.0077560.0077720.0077890.0077860.007782
çarþamba 24 Mart 20210.007776+0.303%0.0077610.0077780.0077940.0077700.007785
salý 23 Mart 20210.007753+0.605%0.0076970.0077370.0077750.0077010.007770
pazartesi 22 Mart 20210.007706-0.177%0.0076950.0077180.0077430.0077280.007701
pazar 21 Mart 20210.0077200.000%0.0076840.0076910.0077550.0076840.007727
cumartesi 20 Mart 20210.0077200.000%0.0076840.0076840.0077150.0076850.007684
cuma 19 Mart 20210.007720+0.417%0.0076830.0077110.0077320.0077010.007684
perþembe 18 Mart 20210.007688-0.046%0.0076540.0076820.0077160.0076690.007701
çarþamba 17 Mart 20210.007691-0.108%0.0076650.0076920.0077090.0077080.007668
salý 16 Mart 20210.007699+0.223%0.0076680.0076910.0077220.0076840.007706
pazartesi 15 Mart 20210.007682-0.023%0.0076640.0076780.0076920.0076730.007683
pazar 14 Mart 20210.0076840.000%0.0076710.0076750.0076780.0076760.007673
cumartesi 13 Mart 20210.0076840.000%0.0076760.0076760.0076760.0076760.007676
cuma 12 Mart 20210.007684-0.246%0.0076680.0076830.0077030.0076890.007676
perþembe 11 Mart 20210.007703-0.539%0.0076870.0077090.0077380.0077330.007689
çarþamba 10 Mart 20210.007745+0.294%0.0077260.0077360.0077470.0077430.007733
salý 09 Mart 20210.007722-0.463%0.0077200.0077350.0077560.0077490.007742
pazartesi 08 Mart 20210.007758+0.310%0.0077290.0077490.0077650.0077400.007749
pazar 07 Mart 20210.0077340.000%0.0077340.0077410.0077460.0077410.007741
cumartesi 06 Mart 20210.0077340.000%0.0077410.0077420.0077450.0077440.007741
cuma 05 Mart 20210.007734-0.054%0.0077180.0077410.0077600.0077330.007744
perþembe 04 Mart 20210.007738-0.325%0.0077140.0077400.0077560.0077470.007732
çarþamba 03 Mart 20210.007763-0.179%0.0077260.0077460.0077670.0077550.007748
salý 02 Mart 20210.007777+0.039%0.0077470.0077730.0078000.0077710.007753
pazartesi 01 Mart 20210.007774+0.155%0.0077560.0077730.0077990.0077740.007772
pazar 28 Þubat 20210.0077620.000%0.0077700.0077710.0077800.0077710.007774
cumartesi 27 Þubat 20210.0077620.000%0.0077710.0077710.0077710.0077710.007771
cuma 26 Þubat 20210.007762+0.699%0.0077210.0077560.0077780.0077250.007771
perþembe 25 Þubat 20210.007708-0.802%0.0076940.0077300.0077650.0077650.007695
çarþamba 24 Þubat 20210.007771-0.552%0.0077590.0077850.0078260.0078200.007764
salý 23 Þubat 20210.007814+0.016%0.0078090.0078210.0078330.0078270.007820
pazartesi 22 Þubat 20210.007812-0.148%0.0077990.0078170.0078430.0078190.007827
pazar 21 Þubat 20210.0078240.000%0.0078110.0078210.0078350.0078110.007819
cumartesi 20 Þubat 20210.0078240.000%0.0078110.0078110.0078270.0078110.007811
cuma 19 Þubat 20210.007824-0.094%0.0078010.0078220.0078340.0078250.007811
perþembe 18 Þubat 20210.007831+0.196%0.0078220.0078370.0078530.0078410.007824
çarþamba 17 Þubat 20210.007816+0.172%0.0077850.0078220.0078540.0077880.007840
salý 16 Þubat 20210.007803-0.343%0.0077870.0078050.0078280.0078260.007788
pazartesi 15 Þubat 20210.007830-0.446%0.0078140.0078330.0078590.0078580.007826
pazar 14 Þubat 20210.0078650.000%0.0078540.0078610.0078630.0078610.007857
cumartesi 13 Þubat 20210.0078650.000%0.0078610.0078620.0078660.0078660.007861
cuma 12 Þubat 20210.007865-0.024%0.0078550.0078660.0078740.0078690.007866
perþembe 11 Þubat 20210.007867-0.063%0.0078640.0078770.0078930.0078860.007868
çarþamba 10 Þubat 20210.007872-0.362%0.0078700.0078820.0078950.0078920.007886
salý 09 Þubat 20210.007900+0.308%0.0078840.0078940.0079090.0078850.007891
pazartesi 08 Þubat 20210.007876-0.197%0.0078670.0078780.0078960.0078780.007886
pazar 07 Þubat 20210.0078910.000%0.0078750.0078780.0078860.0078780.007878
cumartesi 06 Þubat 20210.0078910.000%0.0078780.0078780.0078780.0078780.007878
cuma 05 Þubat 20210.007891-0.379%0.0078740.0079020.0079260.0079200.007878
perþembe 04 Þubat 20210.007921+0.008%0.0079080.0079180.0079300.0079110.007919
çarþamba 03 Þubat 20210.007921+0.166%0.0079040.0079140.0079260.0079070.007911
salý 02 Þubat 20210.007908+0.245%0.0078850.0079030.0079200.0078990.007908
pazartesi 01 Þubat 20210.007888+0.221%0.0078670.0078850.0079040.0078680.007899
pazar 31 Ocak 20210.0078710.000%0.0078620.0078690.0078700.0078680.007867
cumartesi 30 Ocak 20210.0078710.000%0.0078680.0078680.0078680.0078680.007868
cuma 29 Ocak 20210.007871-0.669%0.0078530.0078850.0079150.0079150.007868
perþembe 28 Ocak 20210.007924-0.261%0.0078950.0079180.0079370.0079340.007915
çarþamba 27 Ocak 20210.007945+0.048%0.0079260.0079370.0079640.0079340.007934
salý 26 Ocak 20210.007941+0.103%0.0079260.0079390.0079550.0079370.007934
pazartesi 25 Ocak 20210.007933+0.103%0.0079130.0079270.0079480.0079170.007937
pazar 24 Ocak 20210.0079250.000%0.0079130.0079160.0079190.0079160.007916
cumartesi 23 Ocak 20210.0079250.000%0.0079160.0079160.0079170.0079170.007916
cuma 22 Ocak 20210.007925-0.372%0.0079110.0079250.0079420.0079400.007917
perþembe 21 Ocak 20210.007954-0.080%0.0079390.0079580.0079760.0079740.007940
çarþamba 20 Ocak 20210.007961+0.430%0.0079250.0079530.0079820.0079350.007975
salý 19 Ocak 20210.007926-0.777%0.0079240.0079440.0079870.0079840.007936
pazartesi 18 Ocak 20210.007988+0.447%0.0079680.0079840.0079930.0079730.007984
pazar 17 Ocak 20210.0079530.000%0.0079650.0079720.0079760.0079720.007972
cumartesi 16 Ocak 20210.0079530.000%0.0079670.0079710.0079750.0079690.007972
cuma 15 Ocak 20210.007953+0.374%0.0079240.0079500.0079730.0079250.007969
perþembe 14 Ocak 20210.007923+0.182%0.0079030.0079190.0079410.0079190.007924
çarþamba 13 Ocak 20210.007909+0.237%0.0078910.0079070.0079220.0078940.007919
salý 12 Ocak 20210.007890+0.016%0.0078830.0078950.0079020.0078960.007895
pazartesi 11 Ocak 20210.007889+0.394%0.0078740.0078890.0079010.0078750.007896
pazar 10 Ocak 20210.0078580.000%0.0078690.0078700.0078830.0078690.007874
cumartesi 09 Ocak 20210.0078580.000%0.0078690.0078700.0078740.0078740.007869
cuma 08 Ocak 20210.007858-0.102%0.0078450.0078620.0078850.0078500.007874
perþembe 07 Ocak 20210.007866-0.079%0.0078430.0078610.0078790.0078710.007848
çarþamba 06 Ocak 20210.007872-0.614%0.0078590.0078910.0079280.0079180.007871
salý 05 Ocak 20210.007921+0.293%0.0079020.0079170.0079330.0079160.007918
pazartesi 04 Ocak 20210.007898-0.103%0.0078870.0079150.0079870.0079200.007916
pazar 03 Ocak 20210.0079060.000%0.0079120.0079740.0079820.0079820.007920
cumartesi 02 Ocak 20210.0079060.000%0.0079550.0079800.0079820.0079550.007982
cuma 01 Ocak 20210.0079060.000%0.0079290.0079610.0079840.0079300.007955
perþembe 31 Aralýk 20200.007906+0.063%0.0078750.0079010.0079310.0078790.007930
çarþamba 30 Aralýk 20200.007901+0.521%0.0078660.0078850.0079070.0078820.007879
salý 29 Aralýk 20200.007860-0.542%0.0078630.0078810.0078940.0078920.007882
pazartesi 28 Aralýk 20200.007903-0.126%0.0078750.0079000.0079330.0079250.007892
pazar 27 Aralýk 20200.0079130.000%0.0078520.0078670.0079260.0078650.007925
cumartesi 26 Aralýk 20200.0079130.000%0.0078520.0078690.0079240.0079240.007865
cuma 25 Aralýk 20200.0079130.000%0.0078650.0079210.0079440.0079170.007924
perþembe 24 Aralýk 20200.007913-0.309%0.0079040.0079130.0079250.0079230.007919
çarþamba 23 Aralýk 20200.007937+0.421%0.0079130.0079280.0079400.0079330.007922
salý 22 Aralýk 20200.007904-0.379%0.0078950.0079150.0079370.0079070.007932
pazartesi 21 Aralýk 20200.007934+0.516%0.0078990.0079180.0079420.0079080.007907
pazar 20 Aralýk 20200.0078930.000%0.0078840.0078980.0079210.0078960.007907
cumartesi 19 Aralýk 20200.0078930.000%0.0078960.0078960.0078990.0078960.007896
cuma 18 Aralýk 20200.007893-0.395%0.0078730.0078980.0079100.0079050.007897
perþembe 17 Aralýk 20200.007925-0.174%0.0079030.0079200.0079350.0079240.007906
çarþamba 16 Aralýk 20200.007938+0.087%0.0079150.0079340.0079540.0079370.007924
salý 15 Aralýk 20200.007931+0.024%0.0079000.0079190.0079400.0079160.007937
pazartesi 14 Aralýk 20200.007930+0.135%0.0079040.0079220.0079400.0079280.007916
pazar 13 Aralýk 20200.0079190.000%0.0079150.0079360.0079380.0079380.007928
cumartesi 12 Aralýk 20200.0079190.000%0.0079380.0079380.0079380.0079380.007938
cuma 11 Aralýk 20200.007919+0.198%0.0078980.0079230.0079500.0079020.007938
perþembe 10 Aralýk 20200.007903-0.379%0.0078910.0079140.0079420.0079380.007901
çarþamba 09 Aralýk 20200.007933+0.103%0.0079040.0079280.0079500.0079310.007938
salý 08 Aralýk 20200.007925+0.095%0.0079210.0079310.0079450.0079360.007931
pazartesi 07 Aralýk 20200.007918+0.111%0.0079060.0079250.0079390.0079160.007936
pazar 06 Aralýk 20200.0079090.000%0.0079140.0079200.0079320.0079190.007916
cumartesi 05 Aralýk 20200.0079090.000%0.0079190.0079190.0079210.0079210.007919
cuma 04 Aralýk 20200.007909+0.040%0.0078950.0079160.0079330.0079280.007921
perþembe 03 Aralýk 20200.007906-0.285%0.0078950.0079120.0079340.0079050.007928
çarþamba 02 Aralýk 20200.007928-0.959%0.0079020.0079240.0079510.0079400.007905
salý 01 Aralýk 20200.008005-0.104%0.0079390.0079910.0080340.0080310.007940
pazartesi 30 Kasým 20200.008013-0.449%0.0079930.0080270.0080440.0080290.008032
pazar 29 Kasým 20200.0080500.000%0.0080300.0080320.0080370.0080320.008030
cumartesi 28 Kasým 20200.0080500.000%0.0080310.0080320.0080330.0080330.008032
cuma 27 Kasým 20200.008050-0.153%0.0080300.0080520.0080710.0080530.008033
perþembe 26 Kasým 20200.008062+0.121%0.0080270.0080470.0080700.0080350.008053
çarþamba 25 Kasým 20200.008052-0.105%0.0080310.0080430.0080550.0080480.008034
salý 24 Kasým 20200.008061-0.476%0.0080420.0080690.0080860.0080820.008053
pazartesi 23 Kasým 20200.008099-0.235%0.0080750.0081050.0081240.0081240.008083
pazar 22 Kasým 20200.0081180.000%0.0081200.0081210.0081310.0081200.008124
cumartesi 21 Kasým 20200.0081180.000%0.0081200.0081200.0081200.0081200.008120
cuma 20 Kasým 20200.008118-0.081%0.0080990.0081160.0081290.0081170.008120
perþembe 19 Kasým 20200.008125+0.162%0.0081090.0081260.0081400.0081270.008116
çarþamba 18 Kasým 20200.008112+0.406%0.0080900.0081080.0081300.0080900.008128
salý 17 Kasým 20200.008079+0.299%0.0080630.0080780.0080950.0080650.008090
pazartesi 16 Kasým 20200.008055-0.217%0.0080370.0080710.0080880.0080710.008065
pazar 15 Kasým 20200.0080720.000%0.0080610.0080700.0080750.0080710.008070
cumartesi 14 Kasým 20200.0080720.000%0.0080700.0080710.0080750.0080740.008071
cuma 13 Kasým 20200.008072+0.299%0.0080450.0080700.0080860.0080570.008074
perþembe 12 Kasým 20200.008048-0.145%0.0080330.0080560.0080840.0080530.008057
çarþamba 11 Kasým 20200.008060+0.234%0.0080220.0080480.0080680.0080370.008054
salý 10 Kasým 20200.008041+0.249%0.0080270.0080440.0080650.0080400.008037
pazartesi 09 Kasým 20200.008021-1.612%0.0079900.0080820.0081480.0081430.008040
pazar 08 Kasým 20200.0081530.000%0.0081390.0081480.0081500.0081490.008143
cumartesi 07 Kasým 20200.0081530.000%0.0081470.0081490.0081490.0081490.008149
cuma 06 Kasým 20200.008153+0.163%0.0081320.0081580.0081810.0081620.008149
perþembe 05 Kasým 20200.008139-0.448%0.0081210.0081590.0081830.0081630.008164
çarþamba 04 Kasým 20200.008176+0.204%0.0081260.0081700.0081960.0081530.008164
salý 03 Kasým 20200.008159-0.514%0.0081460.0081770.0082070.0081990.008153
pazartesi 02 Kasým 20200.008201+0.353%0.0081900.0082020.0082170.0082080.008200
pazar 01 Kasým 20200.0081730.000%0.0081830.0081860.0082130.0081830.008209
cumartesi 31 Ekim 20200.0081730.000%0.0081830.0081830.0081840.0081840.008183
cuma 30 Ekim 20200.008173-0.221%0.0081690.0081990.0082220.0081910.008184
perþembe 29 Ekim 20200.008191+0.221%0.0081390.0081700.0082000.0081600.008191
çarþamba 28 Ekim 20200.008173+1.128%0.0081180.0081530.0081840.0081230.008160
salý 27 Ekim 20200.008081+0.323%0.0080650.0080870.0081300.0080750.008122
pazartesi 26 Ekim 20200.008055+0.024%0.0080510.0080650.0080790.0080650.008075
pazar 25 Ekim 20200.0080530.000%0.0080470.0080480.0080660.0080470.008065
cumartesi 24 Ekim 20200.0080530.000%0.0080470.0080470.0080490.0080490.008047
cuma 23 Ekim 20200.008053-0.362%0.0080470.0080700.0081000.0080670.008049
perþembe 22 Ekim 20200.008083+0.445%0.0080590.0080680.0080860.0080630.008067
çarþamba 21 Ekim 20200.008047+0.418%0.0080100.0080390.0080700.0080180.008061
salý 20 Ekim 20200.008013-0.545%0.0080000.0080300.0080600.0080600.008018
pazartesi 19 Ekim 20200.008057-0.419%0.0080440.0080760.0081060.0080960.008060
pazar 18 Ekim 20200.0080910.000%0.0080910.0080990.0080990.0080990.008096
cumartesi 17 Ekim 20200.0080910.000%0.0080980.0080990.0080990.0080980.008099
cuma 16 Ekim 20200.008091-0.356%0.0080830.0081050.0081220.0081020.008098
perþembe 15 Ekim 20200.008120+0.447%0.0080800.0081020.0081290.0080970.008101
çarþamba 14 Ekim 20200.008084+0.550%0.0080690.0080840.0080990.0080710.008096
salý 13 Ekim 20200.008040+0.024%0.0080340.0080520.0080760.0080380.008071
pazartesi 12 Ekim 20200.008038+0.434%0.0080040.0080280.0080460.0080040.008038
pazar 11 Ekim 20200.0080030.000%0.0079900.0080020.0080190.0080020.008004
cumartesi 10 Ekim 20200.0080030.000%0.0080020.0080020.0080030.0080030.008002
cuma 09 Ekim 20200.008003-0.208%0.0079940.0080120.0080300.0080200.008003
perþembe 08 Ekim 20200.008020+0.032%0.0080090.0080220.0080400.0080220.008021
çarþamba 07 Ekim 20200.008017-0.120%0.0080080.0080370.0080730.0080690.008020
salý 06 Ekim 20200.008027-0.265%0.0080180.0080350.0080700.0080270.008069
pazartesi 05 Ekim 20200.008048-0.684%0.0080190.0080560.0081000.0080910.008029
pazar 04 Ekim 20200.0081040.000%0.0080910.0081030.0081110.0081020.008105
cumartesi 03 Ekim 20200.0081040.000%0.0081020.0081020.0081030.0081030.008102
cuma 02 Ekim 20200.008104+0.470%0.0080640.0080970.0081270.0080650.008103
perþembe 01 Ekim 20200.008066-0.177%0.0080520.0080710.0080910.0080880.008068
çarþamba 30 Eylül 20200.008080-0.121%0.0080480.0080760.0080950.0080620.008088
salý 29 Eylül 20200.008090-0.477%0.0080560.0080950.0081280.0081240.008061
pazartesi 28 Eylül 20200.008129-0.228%0.0081170.0081420.0081720.0081400.008125
pazar 27 Eylül 20200.0081470.000%0.0081420.0081430.0081550.0081420.008144
cumartesi 26 Eylül 20200.0081470.000%0.0081420.0081420.0081430.0081430.008142
cuma 25 Eylül 20200.008147-0.008%0.0081190.0081380.0081550.0081290.008142
perþembe 24 Eylül 20200.008148+0.147%0.0081200.0081380.0081570.0081420.008127
çarþamba 23 Eylül 20200.008136-0.106%0.0081180.0081370.0081550.0081410.008140
salý 22 Eylül 20200.008145-0.065%0.0081130.0081350.0081520.0081160.008140
pazartesi 21 Eylül 20200.008150+0.644%0.0080690.0081110.0081650.0080770.008113
pazar 20 Eylül 20200.0080980.000%0.0080700.0080780.0080810.0080780.008074
cumartesi 19 Eylül 20200.0080980.000%0.0080780.0080780.0080780.0080780.008078
cuma 18 Eylül 20200.008098-0.089%0.0080450.0080680.0081010.0080580.008078
perþembe 17 Eylül 20200.008105+1.086%0.0080530.0080830.0081090.0080640.008058
çarþamba 16 Eylül 20200.008018+0.537%0.0080000.0080300.0080740.0080060.008060
salý 15 Eylül 20200.007975+0.343%0.0079510.0079780.0080150.0079710.008005
pazartesi 14 Eylül 20200.0079480.000%0.0079430.0079610.0079820.0079620.007971
pazar 13 Eylül 20200.0079480.000%0.0079510.0079520.0079630.0079510.007962
cumartesi 12 Eylül 20200.0079480.000%0.0079510.0079510.0079520.0079520.007951
cuma 11 Eylül 20200.007948-0.048%0.0079280.0079560.0079700.0079700.007952
perþembe 10 Eylül 20200.007952-0.565%0.0079080.0079600.0079790.0079780.007971
çarþamba 09 Eylül 20200.007997+0.120%0.0079610.0080000.0080340.0080150.007979
salý 08 Eylül 20200.007987+0.312%0.0079570.0079820.0080190.0079640.008015
pazartesi 07 Eylül 20200.007962+0.159%0.0079400.0079570.0079660.0079470.007964
pazar 06 Eylül 20200.0079500.000%0.0079420.0079500.0079520.0079510.007945
cumartesi 05 Eylül 20200.0079500.000%0.0079510.0079510.0079510.0079510.007951
cuma 04 Eylül 20200.007950+0.048%0.0079380.0079520.0079800.0079480.007951
perþembe 03 Eylül 20200.007946+0.119%0.0079360.0079550.0079810.0079450.007949
çarþamba 02 Eylül 20200.007937+0.730%0.0079170.0079380.0079640.0079200.007945
salý 01 Eylül 20200.007879-0.355%0.0078700.0079000.0079310.0079100.007921
pazartesi 31 Aðustos 20200.007907-0.854%0.0078850.0079310.0079730.0079630.007910
pazar 30 Aðustos 20200.0079750.000%0.0079630.0079710.0079730.0079710.007966
cumartesi 29 Aðustos 20200.0079750.000%0.0079710.0079710.0079720.0079710.007971
cuma 28 Aðustos 20200.007975-0.040%0.0078890.0079490.0079860.0079410.007972
perþembe 27 Aðustos 20200.0079780.000%0.0079320.0079660.0079900.0079730.007940
çarþamba 26 Aðustos 20200.007978+0.263%0.0079280.0079620.0079830.0079410.007974
salý 25 Aðustos 20200.007957-0.326%0.0079360.0079670.0080040.0080040.007942
pazartesi 24 Aðustos 20200.007983-0.583%0.0079780.0080010.0080190.0080160.008003
pazar 23 Aðustos 20200.0080300.000%0.0080080.0080140.0080160.0080140.008013
cumartesi 22 Aðustos 20200.0080300.000%0.0080120.0080140.0080140.0080140.008014
cuma 21 Aðustos 20200.008030+0.747%0.0079640.0080000.0080350.0079680.008014
perþembe 20 Aðustos 20200.007971+0.223%0.0079500.0079670.0079930.0079630.007968
çarþamba 19 Aðustos 20200.007953-0.159%0.0079330.0079510.0079740.0079500.007959
salý 18 Aðustos 20200.007966+0.358%0.0079330.0079540.0079770.0079430.007948
pazartesi 17 Aðustos 20200.007937+0.016%0.0079090.0079320.0079570.0079220.007945
pazar 16 Aðustos 20200.0079360.000%0.0079180.0079220.0079270.0079220.007919
cumartesi 15 Aðustos 20200.0079360.000%0.0079220.0079220.0079220.0079220.007922
cuma 14 Aðustos 20200.007936+0.452%0.0079070.0079270.0079520.0079150.007922
perþembe 13 Aðustos 20200.007900-0.521%0.0078890.0079200.0079410.0079410.007916
çarþamba 12 Aðustos 20200.007942-0.754%0.0079240.0079650.0080020.0079940.007941
salý 11 Aðustos 20200.008002-0.184%0.0079680.0080070.0080420.0080420.007995
pazartesi 10 Aðustos 20200.008017+0.136%0.0080080.0080230.0080420.0080090.008041
pazar 09 Aðustos 20200.0080060.000%0.0080040.0080070.0080120.0080080.008012
cumartesi 08 Aðustos 20200.0080060.000%0.0080070.0080090.0080110.0080110.008007
cuma 07 Aðustos 20200.008006+0.040%0.0079740.0080030.0080330.0079780.008011
perþembe 06 Aðustos 20200.008003+0.328%0.0079640.0079860.0080180.0079790.007979
çarþamba 05 Aðustos 20200.007976-0.471%0.0079670.0079950.0080230.0080180.007984
salý 04 Aðustos 20200.008014-0.216%0.0079990.0080170.0080470.0080210.008016
pazartesi 03 Aðustos 20200.008031-0.161%0.0079990.0080260.0080620.0080240.008019
pazar 02 Aðustos 20200.0080440.000%0.0080170.0080210.0080340.0080210.008025
cumartesi 01 Aðustos 20200.0080440.000%0.0080160.0080210.0080210.0080210.008021
cuma 31 Temmuz 20200.008044-0.587%0.0079870.0080420.0080740.0080580.008021
perþembe 30 Temmuz 20200.008092-0.243%0.0080520.0080800.0081070.0080820.008059
çarþamba 29 Temmuz 20200.008112+0.049%0.0080780.0081050.0081290.0081200.008080
salý 28 Temmuz 20200.008108+0.438%0.0080660.0080950.0081290.0080750.008116
pazartesi 27 Temmuz 20200.008072-0.420%0.0080700.0080880.0081150.0080980.008077
pazar 26 Temmuz 20200.0081060.000%0.0080840.0080850.0081000.0080840.008097
cumartesi 25 Temmuz 20200.0081060.000%0.0080840.0080840.0080840.0080840.008084
cuma 24 Temmuz 20200.008106+0.503%0.0080660.0081020.0081400.0080720.008084
perþembe 23 Temmuz 20200.008066-0.032%0.0080490.0080620.0080830.0080650.008071
çarþamba 22 Temmuz 20200.008068-1.000%0.0080620.0080650.0080670.0081200.008065
salý 21 Temmuz 20200.008150-0.057%0.0081190.0081420.0081650.0081470.008123
pazartesi 20 Temmuz 20200.008155-0.082%0.0081320.0081530.0081790.0081770.008148
pazar 19 Temmuz 20200.0081610.000%0.0081690.0081740.0081880.0081730.008175
cumartesi 18 Temmuz 20200.0081610.000%0.0081730.0081740.0081760.0081750.008173
cuma 17 Temmuz 20200.008161-0.237%0.0081580.0081790.0082010.0081900.008175
perþembe 16 Temmuz 20200.008181+0.008%0.0081630.0081890.0082100.0081950.008188
çarþamba 15 Temmuz 20200.008180-0.065%0.0081640.0081830.0082080.0081760.008195
salý 14 Temmuz 20200.008185-0.630%0.0081760.0082020.0082330.0082160.008181
pazartesi 13 Temmuz 20200.008237-0.758%0.0081990.0082410.0082760.0082730.008214
pazar 12 Temmuz 20200.0083000.000%0.0082700.0082810.0082820.0082820.008274
cumartesi 11 Temmuz 20200.0083000.000%0.0082760.0082810.0082820.0082800.008282
cuma 10 Temmuz 20200.008300+0.988%0.0082590.0082850.0083120.0082640.008280
perþembe 09 Temmuz 20200.008219-0.230%0.0081980.0082310.0082710.0082240.008265
çarþamba 08 Temmuz 20200.008238+0.181%0.0082050.0082350.0082530.0082440.008224
salý 07 Temmuz 20200.008223+0.140%0.0082170.0082340.0082520.0082350.008247
pazartesi 06 Temmuz 20200.008212-0.903%0.0081990.0082330.0082720.0082720.008236
pazar 05 Temmuz 20200.0082860.000%0.0082690.0082710.0082750.0082710.008272
cumartesi 04 Temmuz 20200.0082860.000%0.0082690.0082710.0082710.0082690.008271
cuma 03 Temmuz 20200.008286+0.464%0.0082680.0082770.0082900.0082740.008269
perþembe 02 Temmuz 20200.008248-0.767%0.0082360.0082630.0082800.0082710.008275
çarþamba 01 Temmuz 20200.008312+0.291%0.0082320.0082710.0083150.0082470.008270
salý 30 Haziran 20200.008288+0.340%0.0082370.0082640.0082920.0082690.008246
pazartesi 29 Haziran 20200.008260-0.942%0.0082400.0082820.0083170.0083140.008270
pazar 28 Haziran 20200.0083380.000%0.0083090.0083170.0083200.0083170.008317
cumartesi 27 Haziran 20200.0083380.000%0.0083170.0083170.0083170.0083170.008317
cuma 26 Haziran 20200.008338+0.267%0.0083060.0083210.0083450.0083170.008316
perþembe 25 Haziran 20200.008316+0.042%0.0082900.0083070.0083230.0083010.008315
çarþamba 24 Haziran 20200.008313+0.623%0.0082830.0083010.0083290.0083040.008299
salý 23 Haziran 20200.008261-0.958%0.0082590.0082900.0083380.0083040.008304
pazartesi 22 Haziran 20200.008341-0.100%0.0083020.0083390.0083810.0083700.008305
pazar 21 Haziran 20200.0083490.000%0.0083590.0083710.0083750.0083720.008371
cumartesi 20 Haziran 20200.0083490.000%0.0083700.0083710.0083720.0083700.008372
cuma 19 Haziran 20200.008349+0.192%0.0083190.0083490.0083760.0083440.008372
perþembe 18 Haziran 20200.008333+0.542%0.0082960.0083290.0083600.0083110.008345
çarþamba 17 Haziran 20200.008288+0.613%0.0082490.0082870.0083210.0082740.008311
salý 16 Haziran 20200.008238-0.461%0.0081900.0082370.0082960.0082220.008275
pazartesi 15 Haziran 20200.008276+0.356%0.0082220.0082720.0083090.0082870.008226
pazar 14 Haziran 20200.0082470.000%0.0082730.0082770.0083000.0082750.008286
cumartesi 13 Haziran 20200.0082470.000%0.0082740.0082750.0082750.0082750.008275
cuma 12 Haziran 20200.008247+0.214%0.0082100.0082660.0083150.0082890.008274
perþembe 11 Haziran 20200.008229+0.527%0.0082030.0082340.0082880.0082070.008286
çarþamba 10 Haziran 20200.008186-0.016%0.0081730.0081950.0082240.0081870.008205
salý 09 Haziran 20200.008187+1.040%0.0081560.0081930.0082400.0081710.008188
pazartesi 08 Haziran 20200.008103+0.292%0.0080570.0081120.0081810.0080740.008170
pazar 07 Haziran 20200.0080800.000%0.0080700.0080820.0080830.0080830.008076
cumartesi 06 Haziran 20200.0080800.000%0.0080780.0080830.0080830.0080790.008083
cuma 05 Haziran 20200.008080-1.042%0.0080370.0080730.0080940.0080840.008079
perþembe 04 Haziran 20200.008165-0.767%0.0080670.0081530.0082060.0081700.008080
çarþamba 03 Haziran 20200.008228-0.584%0.0081590.0082040.0082460.0082390.008172
salý 02 Haziran 20200.008276-0.894%0.0082220.0082980.0083600.0083440.008236
pazartesi 01 Haziran 20200.008351-0.384%0.0083360.0083500.0083720.0083540.008343
pazar 31 Mayýs 20200.0083830.000%0.0083470.0083530.0083640.0083530.008353
cumartesi 30 Mayýs 20200.0083830.000%0.0083530.0083530.0083530.0083530.008353
cuma 29 Mayýs 20200.008383-0.511%0.0081750.0083800.0084120.0083860.008353
perþembe 28 Mayýs 20200.008426-0.084%0.0083750.0084120.0084390.0084340.008390
çarþamba 27 Mayýs 20200.008433-0.557%0.0084110.0084600.0084960.0084720.008430
salý 26 Mayýs 20200.008480-0.382%0.0084510.0084830.0085230.0085210.008465
pazartesi 25 Mayýs 20200.008513-0.179%0.0085070.0085220.0085400.0085290.008520
pazar 24 Mayýs 20200.0085280.000%0.0085180.0085190.0085310.0085180.008527
cumartesi 23 Mayýs 20200.0085280.000%0.0085180.0085190.0085230.0085220.008518
cuma 22 Mayýs 20200.008528+0.989%0.0084760.0085160.0085460.0084850.008522
perþembe 21 Mayýs 20200.008445-0.397%0.0084380.0084680.0084940.0084690.008485
çarþamba 20 Mayýs 20200.008478+0.042%0.0084600.0084780.0085030.0084990.008469
salý 19 Mayýs 20200.008475-1.432%0.0084610.0085030.0085450.0085380.008502
pazartesi 18 Mayýs 20200.008598-0.671%0.0085300.0085950.0086330.0086310.008536
pazar 17 Mayýs 20200.0086560.000%0.0086280.0086300.0086420.0086290.008631
cumartesi 16 Mayýs 20200.0086560.000%0.0086290.0086290.0086300.0086300.008629
cuma 15 Mayýs 20200.008656-0.043%0.0086070.0086280.0086590.0086290.008630
perþembe 14 Mayýs 20200.008660+0.693%0.0086260.0086500.0086700.0086350.008630
çarþamba 13 Mayýs 20200.008600+0.241%0.0085900.0086120.0086430.0086000.008634
salý 12 Mayýs 20200.008579-0.343%0.0085620.0085960.0086230.0085950.008605
pazartesi 11 Mayýs 20200.008609-0.706%0.0085830.0086110.0086540.0086520.008596
pazar 10 Mayýs 20200.0086700.000%0.0085450.0085570.0086720.0085450.008655
cumartesi 09 Mayýs 20200.0086700.000%0.0085450.0085450.0086520.0085520.008545
cuma 08 Mayýs 20200.008670-0.373%0.0085700.0086640.0086920.0086870.008570
perþembe 07 Mayýs 20200.008702-0.226%0.0086840.0087070.0087360.0087320.008684
çarþamba 06 Mayýs 20200.008722+0.925%0.0086570.0087010.0087380.0086570.008732
salý 05 Mayýs 20200.008642+0.977%0.0085830.0086250.0086640.0085920.008654
pazartesi 04 Mayýs 20200.008559-0.830%0.0085270.0085670.0086010.0085320.008592
pazar 03 Mayýs 20200.0086300.000%0.0084290.0084390.0085330.0084290.008527
cumartesi 02 Mayýs 20200.0086300.000%0.0084290.0084300.0085160.0084530.008429
cuma 01 Mayýs 20200.0086300.000%0.0084660.0085240.0085450.0085210.008466
perþembe 30 Nisan 20200.008630-0.302%0.0084910.0086010.0086540.0086260.008518
çarþamba 29 Nisan 20200.008657+0.467%0.0086160.0086430.0086610.0086470.008626
salý 28 Nisan 20200.008616+0.138%0.0086010.0086220.0086500.0086080.008645
pazartesi 27 Nisan 20200.0086040.000%0.0085840.0086040.0086170.0085910.008615
pazar 26 Nisan 20200.0086040.000%0.0085830.0085990.0086100.0085980.008591
cumartesi 25 Nisan 20200.0086040.000%0.0085930.0085980.0086000.0085930.008598
cuma 24 Nisan 20200.008604-0.404%0.0085890.0086220.0086540.0086230.008593
perþembe 23 Nisan 20200.008639+1.089%0.0085610.0085990.0086470.0085750.008620
çarþamba 22 Nisan 20200.008546-0.530%0.0085320.0085580.0085880.0085470.008572
salý 21 Nisan 20200.008592+0.619%0.0085380.0085690.0086040.0085460.008550
pazartesi 20 Nisan 20200.008539-0.213%0.0085260.0085420.0085580.0085510.008554
pazar 19 Nisan 20200.0085570.000%0.0085490.0085500.0085660.0085490.008552
cumartesi 18 Nisan 20200.0085570.000%0.0085480.0085480.0085520.0085520.008549
cuma 17 Nisan 20200.008557+0.222%0.0085180.0085500.0085740.0085220.008551
perþembe 16 Nisan 20200.0085380.000%0.0085110.0085400.0085790.0085370.008538
çarþamba 15 Nisan 20200.008538+0.461%0.0084920.0085200.0085610.0084990.008532
salý 14 Nisan 20200.008499+0.569%0.0084790.0085010.0085250.0085080.008492
pazartesi 13 Nisan 20200.0084510.000%0.0084210.0084810.0085240.0084210.008504
pazar 12 Nisan 20200.0084510.000%0.0084190.0084370.0084390.0084390.008426
cumartesi 11 Nisan 20200.0084510.000%0.0084380.0084390.0084390.0084380.008439
cuma 10 Nisan 20200.0084510.000%0.0084220.0084310.0084440.0084370.008438
perþembe 09 Nisan 20200.008451+0.025%0.0084030.0084450.0084680.0084640.008439
çarþamba 08 Nisan 20200.008449+0.161%0.0084270.0084570.0084790.0084420.008463
salý 07 Nisan 20200.008435-0.852%0.0084020.0084540.0085090.0084820.008439
pazartesi 06 Nisan 20200.008508-0.374%0.0084530.0084900.0085310.0085280.008483
pazar 05 Nisan 20200.0085400.000%0.0085180.0085350.0085360.0085360.008528
cumartesi 04 Nisan 20200.0085400.000%0.0085330.0085360.0085360.0085360.008536
cuma 03 Nisan 20200.008540-0.034%0.0085200.0085400.0085650.0085410.008536
perþembe 02 Nisan 20200.008543+0.419%0.0084970.0085300.0085930.0085290.008540
çarþamba 01 Nisan 20200.008507+1.148%0.0084130.0084840.0085500.0084310.008525
salý 31 Mart 20200.008410+0.370%0.0083560.0084050.0084580.0083950.008423
pazartesi 30 Mart 20200.008379+0.017%0.0082710.0083830.0084200.0083390.008404
pazar 29 Mart 20200.0083780.000%0.0082970.0083020.0083610.0082970.008351
cumartesi 28 Mart 20200.0083780.000%0.0082970.0082970.0083200.0082980.008298
cuma 27 Mart 20200.008378+0.687%0.0082790.0083410.0084190.0082910.008298
perþembe 26 Mart 20200.008321+0.408%0.0082600.0082900.0083360.0082790.008282
çarþamba 25 Mart 20200.008287-0.564%0.0082550.0083000.0083650.0083150.008269
salý 24 Mart 20200.008334-0.733%0.0082990.0083500.0084140.0083870.008316
pazartesi 23 Mart 20200.008396-0.621%0.0083390.0084240.0084930.0084460.008383
pazar 22 Mart 20200.0084480.000%0.0083730.0083790.0084560.0083730.008437
cumartesi 21 Mart 20200.0084480.000%0.0083730.0083730.0084350.0083730.008373
cuma 20 Mart 20200.008448+0.220%0.0083730.0084380.0084850.0084580.008373
perþembe 19 Mart 20200.008430-0.717%0.0083830.0084450.0085140.0084670.008462
çarþamba 18 Mart 20200.008490-0.238%0.0084470.0084840.0085540.0084640.008475
salý 17 Mart 20200.008511+0.221%0.0083600.0084440.0085200.0084280.008462
pazartesi 16 Mart 20200.008492+1.146%0.0083770.0084390.0085340.0084230.008429
pazar 15 Mart 20200.0083960.000%0.0083130.0083240.0084660.0083130.008452
cumartesi 14 Mart 20200.0083960.000%0.0083130.0083140.0083380.0083160.008313
cuma 13 Mart 20200.008396-1.906%0.0083120.0084270.0085530.0085370.008313
perþembe 12 Mart 20200.008559+1.464%0.0084610.0085320.0085970.0084790.008544
çarþamba 11 Mart 20200.008435+0.084%0.0083890.0084410.0085120.0084150.008481
salý 10 Mart 20200.008428-1.290%0.0083770.0084440.0085490.0085400.008413
pazartesi 09 Mart 20200.008538+1.673%0.0084360.0085370.0086110.0084710.008542
pazar 08 Mart 20200.0083980.000%0.0084120.0084170.0084570.0084130.008445
cumartesi 07 Mart 20200.0083980.000%0.0084080.0084140.0084140.0084140.008413
cuma 06 Mart 20200.008398+0.462%0.0083750.0083960.0084220.0083860.008414
perþembe 05 Mart 20200.008359-0.042%0.0083370.0083710.0084020.0083510.008383
çarþamba 04 Mart 20200.008363+0.159%0.0083250.0083520.0083960.0083540.008352
salý 03 Mart 20200.008349+0.042%0.0082680.0083280.0083640.0082880.008354
pazartesi 02 Mart 20200.008346-0.384%0.0082820.0083470.0084270.0084220.008296
pazar 01 Mart 20200.0083780.000%0.0083870.0083910.0084500.0083870.008413
cumartesi 29 Þubat 20200.0083780.000%0.0083870.0083870.0083890.0083870.008387
cuma 28 Þubat 20200.008378+0.922%0.0082880.0083620.0084440.0082970.008392
perþembe 27 Þubat 20200.008302-0.274%0.0082620.0083010.0083350.0083210.008292
çarþamba 26 Þubat 20200.008324-0.175%0.0082970.0083280.0083500.0083390.008324
salý 25 Þubat 20200.008339+0.500%0.0082970.0083330.0083730.0083260.008344
pazartesi 24 Þubat 20200.0082970.0082600.0083010.0083400.0082870.008324
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.0060620.0087220.0073370.0006789.1157

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr JPY / EUR baþka döviz kurlarý ile:
JPY / AUDJPY / CADJPY / CHFJPY / GBPJPY / NTDJPY / SEKJPY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).