Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 JPY-Japonya [Japon Yeni / ¥]=0.011 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]	1 JPY=0.010994 NZD
1 NZD-Yeni Zelanda [Yeni Zelanda Dolarý / $ NZ]=90.9583 JPY-Japonya [Japon Yeni / ¥]	1 NZD=90.958299 JPY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

Ay	Ortalama JPY/NZD=	Min JPY/NZD=	Maks JPY/NZD=	Açık gün sayısı
4/2024	0.010958	0.010829	0.011069	15
3/2024	0.010983	0.010889	0.011069	21
2/2024	0.010918	0.010708	0.011171	21
1/2024	0.011088	0.011006	0.011222	23
12/2023	0.011169	0.010946	0.011371	21
11/2023	0.011143	0.011006	0.011340	22
10/2023	0.011336	0.011157	0.011471	22
9/2023	0.011415	0.011116	0.011566	21
8/2023	0.011518	0.011370	0.011606	23
7/2023	0.011389	0.011185	0.011643	21
6/2023	0.011552	0.011289	0.011910	22
5/2023	0.011748	0.011505	0.011961	23
4/2023	0.012068	0.011960	0.012211	20
3/2023	0.012058	0.011758	0.012391	23
2/2023	0.011952	0.011854	0.012085	20
1/2023	0.011991	0.011833	0.012276	22
12/2022	0.011668	0.011366	0.012048	21
11/2022	0.011596	0.011470	0.011828	22
10/2022	0.011957	0.011600	0.012304	21
9/2022	0.011793	0.011419	0.012283	22
8/2022	0.011807	0.011628	0.012139	23
7/2022	0.011811	0.011573	0.012002	21
6/2022	0.011755	0.011565	0.012014	22
5/2022	0.012123	0.011863	0.012471	22
4/2022	0.011697	0.011498	0.011889	19
3/2022	0.012288	0.011652	0.012863	23
2/2022	0.012998	0.012773	0.013191	20
1/2022	0.012915	0.012667	0.013235	21
12/2021	0.012927	0.012684	0.013110	23
11/2021	0.012499	0.012177	0.012983	22
10/2021	0.012542	0.012205	0.013016	21
9/2021	0.012862	0.012731	0.013024	22
8/2021	0.013051	0.012881	0.013369	22
7/2021	0.012991	0.012751	0.013213	22
6/2021	0.012776	0.012560	0.013030	22
5/2021	0.012686	0.012532	0.012865	21
4/2021	0.012866	0.012635	0.013012	20
3/2021	0.012897	0.012736	0.013191	23
2/2021	0.013102	0.012649	0.013287	20
1/2021	0.013400	0.013267	0.013560	20
12/2020	0.013590	0.013427	0.013731	22
11/2020	0.013946	0.013645	0.014406	21
10/2020	0.014316	0.014234	0.014479	22
9/2020	0.014203	0.013921	0.014542	22
8/2020	0.014299	0.014018	0.014490	21
7/2020	0.014223	0.013981	0.014431	23
6/2020	0.014428	0.014011	0.014884	22
5/2020	0.015311	0.014943	0.015706	20
4/2020	0.015482	0.015280	0.015778	20
3/2020	0.015373	0.014774	0.015934	22
2/2020	0.014217	0.014023	0.014752	20
1/2020	0.013853	0.013656	0.014194	22
12/2019	0.013910	0.013616	0.014121	20
11/2019	0.014348	0.014191	0.014456	21
10/2019	0.014608	0.014361	0.014908	23
9/2019	0.014670	0.014417	0.014981	21
8/2019	0.014642	0.014026	0.014913	22
7/2019	0.013829	0.013669	0.013948	23
6/2019	0.014023	0.013834	0.014199	20
5/2019	0.013874	0.013532	0.014129	22
4/2019	0.013329	0.013200	0.013567	20
3/2019	0.013162	0.013062	0.013316	21
2/2019	0.013254	0.013097	0.013494	20
1/2019	0.013552	0.013306	0.013980	22
12/2018	0.013042	0.012724	0.013553	19
11/2018	0.013028	0.012835	0.013375	22
10/2018	0.013568	0.013287	0.013793	23
9/2018	0.013542	0.013294	0.013797	20
8/2018	0.013508	0.013139	0.013746	23
7/2018	0.013223	0.013042	0.013437	22
6/2018	0.013089	0.012853	0.013426	21
5/2018	0.013118	0.012973	0.013275	22
4/2018	0.012820	0.012593	0.012977	20
3/2018	0.012992	0.012729	0.013148	21
2/2018	0.012675	0.012360	0.012932	20
1/2018	0.012421	0.012316	0.012552	22
12/2017	0.012723	0.012481	0.012983	19
11/2017	0.012873	0.012646	0.013079	22
10/2017	0.012575	0.012329	0.012883	22
9/2017	0.012453	0.012153	0.012748	21
8/2017	0.012466	0.012114	0.012691	23
7/2017	0.012093	0.011934	0.012173	21
6/2017	0.012478	0.012171	0.012747	22
5/2017	0.012818	0.012654	0.013049	22
4/2017	0.013010	0.012834	0.013182	18
3/2017	0.012642	0.012328	0.012896	23
2/2017	0.012261	0.012120	0.012377	20
1/2017	0.012218	0.011971	0.012345	22
12/2016	0.012241	0.011991	0.012394	21
11/2016	0.012919	0.012376	0.013289	22
10/2016	0.013460	0.013289	0.013646	21
9/2016	0.013421	0.013177	0.013715	22
8/2016	0.013650	0.013349	0.013758	23
7/2016	0.013464	0.013084	0.013954	21
6/2016	0.013474	0.013094	0.013926	22
5/2016	0.013495	0.013338	0.013664	22
4/2016	0.013243	0.012898	0.013586	21
3/2016	0.013145	0.012831	0.013401	21
2/2016	0.013144	0.012682	0.013528	21
1/2016	0.012979	0.012441	0.013462	20
12/2015	0.012189	0.012094	0.012322	22
11/2015	0.012436	0.012296	0.012541	21
10/2015	0.012455	0.012187	0.012977	22
9/2015	0.013136	0.012968	0.013375	22
8/2015	0.012399	0.012168	0.012887	21
7/2015	0.012192	0.012014	0.012360	23
6/2015	0.011566	0.011226	0.012078	22
5/2015	0.011215	0.010985	0.011331	20
4/2015	0.011026	0.010838	0.011193	20
3/2015	0.011125	0.010922	0.011383	22
2/2015	0.011313	0.011077	0.011794	20
1/2015	0.011073	0.010718	0.011698	21
12/2014	0.010794	0.010645	0.011017	21
11/2014	0.010986	0.010707	0.011372	20
10/2014	0.011758	0.011446	0.011943	23
9/2014	0.011447	0.011287	0.011766	22
8/2014	0.011511	0.011440	0.011602	21
7/2014	0.011312	0.011176	0.011512	23
6/2014	0.011367	0.011215	0.011589	21
5/2014	0.011420	0.011212	0.011605	21
4/2014	0.011332	0.011158	0.011435	20
3/2014	0.011450	0.011201	0.011788	21
2/2014	0.011817	0.011662	0.012090	20
1/2014	0.011629	0.011469	0.012077	22
12/2013	0.011759	0.011582	0.011940	20
11/2013	0.012098	0.011944	0.012297	21
10/2013	0.012264	0.012018	0.012471	23
9/2013	0.012392	0.012003	0.012892	21
8/2013	0.012912	0.012586	0.013240	22
7/2013	0.012724	0.012460	0.012994	23
6/2013	0.012995	0.012409	0.013318	20
5/2013	0.012030	0.011814	0.012466	22
4/2013	0.012040	0.011611	0.012713	21
3/2013	0.012732	0.012581	0.013075	20
2/2013	0.012807	0.012613	0.013239	20
1/2013	0.013421	0.013107	0.013805	22
12/2012	0.014385	0.014123	0.014802	19
11/2012	0.015072	0.014770	0.015554	22
10/2012	0.015436	0.015146	0.015627	23
9/2012	0.015647	0.015355	0.016061	20
8/2012	0.015686	0.015470	0.015889	23
7/2012	0.015858	0.015582	0.016225	22
6/2012	0.016186	0.015629	0.017062	21
5/2012	0.016227	0.015350	0.016833	22
4/2012	0.015043	0.014780	0.015241	19
3/2012	0.014792	0.014518	0.015142	22
2/2012	0.015280	0.014735	0.015793	21
1/2012	0.016244	0.015693	0.016703	22
12/2011	0.016679	0.016402	0.017077	21
11/2011	0.016750	0.016093	0.017455	22
10/2011	0.016531	0.015769	0.017385	21
9/2011	0.016022	0.015255	0.017015	22
8/2011	0.015493	0.014749	0.016025	23
7/2011	0.014901	0.014659	0.015308	21
6/2011	0.015263	0.014945	0.015535	22
5/2011	0.015476	0.014920	0.015937	22
4/2011	0.015224	0.015021	0.015619	19
3/2011	0.016513	0.015813	0.017561	23
2/2011	0.015895	0.015690	0.016372	20
1/2011	0.015796	0.015573	0.015951	21
12/2010	0.015972	0.015802	0.016157	23
11/2010	0.015712	0.015444	0.016196	22
10/2010	0.016274	0.016023	0.016466	21
9/2010	0.016289	0.015988	0.016842	22
8/2010	0.016419	0.015750	0.016998	22
7/2010	0.016030	0.015522	0.016575	22
6/2010	0.015920	0.015340	0.016501	22
5/2010	0.015576	0.014518	0.016867	21
4/2010	0.015012	0.014509	0.015356	20
3/2010	0.015692	0.015107	0.016404	23
2/2010	0.015891	0.015513	0.016314	20
1/2010	0.015082	0.014597	0.015780	20
12/2009	0.015536	0.014872	0.015941	22
11/2009	0.015384	0.014963	0.016321	21
10/2009	0.014990	0.014403	0.015666	22
9/2009	0.015542	0.015092	0.016013	22
8/2009	0.015593	0.015205	0.015925	21
7/2009	0.016441	0.015945	0.017366	23
6/2009	0.016226	0.015893	0.016564	22
5/2009	0.017193	0.016370	0.017875	20
4/2009	0.017764	0.016853	0.018636	20
3/2009	0.019239	0.017584	0.020822	22
2/2009	0.021023	0.019910	0.022391	20
1/2009	0.020198	0.017920	0.021976	21
12/2008	0.019700	0.018894	0.020542	21
11/2008	0.018313	0.016571	0.019995	20
10/2008	0.016496	0.013934	0.019872	23
9/2008	0.013905	0.013298	0.014675	22
8/2008	0.012895	0.012659	0.013187	21
7/2008	0.012407	0.012258	0.012637	23
6/2008	0.012284	0.012161	0.012426	21
5/2008	0.012330	0.012085	0.012704	21
4/2008	0.012356	0.012126	0.012722	22
3/2008	0.012355	0.012031	0.012883	19
2/2008	0.011721	0.011429	0.012009	21
1/2008	0.012012	0.011566	0.012545	22
12/2007	0.011575	0.011360	0.011946	19
11/2007	0.011811	0.011224	0.012317	22
10/2007	0.011362	0.010996	0.011856	23
9/2007	0.012118	0.011456	0.012699	20
8/2007	0.011824	0.010940	0.012919	23
7/2007	0.010464	0.010228	0.011170	22
6/2007	0.010781	0.010504	0.011088	21
5/2007	0.011299	0.011196	0.011438	22
4/2007	0.011448	0.011267	0.011802	19
3/2007	0.012211	0.011766	0.012832	22
2/2007	0.011967	0.011673	0.012213	20
1/2007	0.011945	0.011738	0.012286	22
12/2006	0.012335	0.011932	0.012727	19
11/2006	0.012748	0.012610	0.012908	22
10/2006	0.012740	0.012618	0.012916	22
9/2006	0.013051	0.012772	0.013428	21
8/2006	0.013615	0.013098	0.014124	23
7/2006	0.014010	0.013612	0.014365	21
6/2006	0.014101	0.013850	0.014455	22
5/2006	0.014185	0.013672	0.014594	22
4/2006	0.013744	0.013447	0.013968	18
3/2006	0.013446	0.012881	0.014094	23
2/2006	0.012605	0.012221	0.013054	20
1/2006	0.012600	0.012425	0.012883	22
12/2005	0.012149	0.011509	0.012758	21
11/2005	0.012242	0.011887	0.012501	22
10/2005	0.012469	0.012252	0.012685	21
9/2005	0.012873	0.012776	0.013000	22
8/2005	0.012998	0.012910	0.013094	23
7/2005	0.013160	0.013021	0.013251	21
6/2005	0.012991	0.012776	0.013217	22
5/2005	0.013049	0.012948	0.013166	22
4/2005	0.012942	0.012781	0.013115	21
3/2005	0.013024	0.012846	0.013199	21
2/2005	0.013324	0.013051	0.013574	20
1/2005	0.013732	0.013541	0.014026	21
12/2004	0.013467	0.013363	0.013596	23
11/2004	0.013623	0.013526	0.013744	22
10/2004	0.013444	0.013277	0.013813	21
9/2004	0.013785	0.013409	0.014215	22
8/2004	0.013829	0.013584	0.014135	22
7/2004	0.014142	0.013999	0.014443	22
6/2004	0.014536	0.014367	0.014754	22
5/2004	0.014488	0.014261	0.014605	21
4/2004	0.014508	0.014341	0.014664	20
3/2004	0.013957	0.013190	0.014573	23
2/2004	0.013552	0.013259	0.014021	20
1/2004	0.013980	0.013722	0.014240	21
12/2003	0.014333	0.014190	0.014482	21
11/2003	0.014558	0.014262	0.014853	20
10/2003	0.015178	0.014999	0.015408	23
9/2003	0.014913	0.014548	0.015254	22
8/2003	0.014461	0.014172	0.014945	21
7/2003	0.014363	0.014055	0.014717	23
6/2003	0.014537	0.014251	0.014713	21
5/2003	0.014788	0.014607	0.015032	21
4/2003	0.015142	0.014893	0.015483	20
3/2003	0.015213	0.015013	0.015522	21
2/2003	0.015130	0.014966	0.015309	20
1/2003	0.015581	0.015328	0.016031	22
12/2002	0.016058	0.015921	0.016217	20
11/2002	0.016569	0.016207	0.016956	21
10/2002	0.016765	0.016425	0.017400	23
9/2002	0.017614	0.017215	0.018231	21
8/2002	0.018122	0.017833	0.018564	22
7/2002	0.017631	0.017060	0.018494	23
6/2002	0.016568	0.016217	0.017256	20
5/2002	0.017140	0.016703	0.017560	22
4/2002	0.017266	0.016973	0.017516	21
3/2002	0.017662	0.017093	0.018195	20
2/2002	0.017871	0.017723	0.018072	20
1/2002	0.017783	0.017369	0.018164	22
12/2001	0.018901	0.018395	0.019538	19
11/2001	0.019617	0.019388	0.019865	22
10/2001	0.019901	0.019456	0.020570	23
9/2001	0.020129	0.019079	0.021296	20
8/2001	0.019111	0.018788	0.019399	23
7/2001	0.019658	0.019433	0.019900	22
6/2001	0.019746	0.019273	0.020473	21
5/2001	0.019465	0.019007	0.020424	22
4/2001	0.019915	0.019488	0.020244	19
3/2001	0.019716	0.019232	0.020044	22
2/2001	0.019787	0.019270	0.020281	20
1/2001	0.019264	0.018827	0.019735	22
12/2000	0.020794	0.019753	0.021538	19
11/2000	0.022991	0.022132	0.023532	22
10/2000	0.023016	0.022663	0.023595	22
9/2000	0.022431	0.021922	0.023316	21
8/2000	0.020784	0.020043	0.022044	23
7/2000	0.020147	0.019824	0.020715	21
6/2000	0.020029	0.019685	0.020395	22
5/2000	0.019733	0.018687	0.020595	22
4/2000	0.019113	0.018747	0.019413	18
3/2000	0.019179	0.018706	0.019616	23
2/2000	0.018636	0.018322	0.018902	21
1/2000	0.018511	0.018041	0.019202	21
12/1999	0.019162	0.018755	0.019771	23
11/1999	0.018643	0.018211	0.019183	22
10/1999	0.018325	0.017782	0.018884	21
9/1999	0.017892	0.017111	0.018513	22
8/1999	0.016791	0.016249	0.017692	22
7/1999	0.015897	0.015411	0.016467	22
6/1999	0.015543	0.015361	0.015712	22
5/1999	0.014840	0.014537	0.015191	21
4/1999	0.015385	0.015017	0.015710	22
3/1999	0.015708	0.015269	0.015999	23
2/1999	0.015773	0.015343	0.016255	20
1/1999	0.016428	0.016141	0.017087	21
12/1998	0.016380	0.015823	0.016885	23
11/1998	0.015631	0.015243	0.016152	21
10/1998	0.015999	0.014231	0.016691	22
9/1998	0.014766	0.014340	0.015352	22
8/1998	0.013802	0.013519	0.014164	21
7/1998	0.013738	0.013245	0.014108	23
6/1998	0.013964	0.013538	0.014524	22
5/1998	0.013790	0.013444	0.014199	21
4/1998	0.013688	0.013480	0.013943	22
3/1998	0.013553	0.013296	0.013800	22
2/1998	0.013648	0.013316	0.013983	20
1/1998	0.013313	0.012928	0.013712	22
12/1997	0.013062	0.012893	0.013206	23
11/1997	0.012841	0.012628	0.013403	20
10/1997	0.012988	0.012804	0.013245	23
9/1997	0.012985	0.012750	0.013371	22
8/1997	0.013180	0.012682	0.013563	21
7/1997	0.013079	0.012767	0.013374	23
6/1997	0.012672	0.012374	0.012897	21
5/1997	0.012109	0.011508	0.012617	22
4/1997	0.011472	0.011364	0.011569	22
3/1997	0.011617	0.011426	0.011906	21
2/1997	0.011708	0.011483	0.012040	20
1/1997	0.012045	0.011784	0.012227	23
12/1996	0.012387	0.012108	0.012586	22
11/1996	0.012484	0.012301	0.012581	21
10/1996	0.012654	0.012243	0.012788	23
9/1996	0.012960	0.012826	0.013091	21
8/1996	0.013312	0.013187	0.013427	22
7/1996	0.013134	0.012989	0.013243	23
6/1996	0.013413	0.013290	0.013508	20
5/1996	0.013515	0.013303	0.013720	23
4/1996	0.013441	0.013155	0.014070	22
3/1996	0.013573	0.013436	0.013738	21
2/1996	0.013645	0.013501	0.013871	21
1/1996	0.013986	0.013809	0.014156	23
12/1995	0.014771	0.014454	0.014987	21
11/1995	0.014726	0.014458	0.015139	22
10/1995	0.014801	0.014463	0.015064	22
9/1995	0.015045	0.014636	0.015580	21
8/1995	0.015978	0.015655	0.016379	23
7/1995	0.016874	0.016577	0.017262	21
6/1995	0.017503	0.017252	0.017682	22
5/1995	0.017446	0.017184	0.017643	23
4/1995	0.017730	0.017024	0.018185	20
3/1995	0.016886	0.016480	0.017279	23
2/1995	0.015968	0.015730	0.016179	20
1/1995	0.015607	0.015357	0.015826	22
12/1994	0.015626	0.015475	0.015745	22
11/1994	0.016357	0.016138	0.016532	22
10/1994	0.016606	0.016505	0.016796	21
9/1994	0.016711	0.016566	0.016856	22
8/1994	0.016580	0.016392	0.016855	23
7/1994	0.016829	0.016588	0.017121	21
6/1994	0.016436	0.016219	0.016683	22
5/1994	0.016491	0.016181	0.016813	22
4/1994	0.016976	0.016826	0.017156	21
3/1994	0.016649	0.016351	0.016993	23
2/1994	0.016374	0.016028	0.016866	20
1/1994	0.015953	0.015678	0.016285	21
12/1993	0.016357	0.016080	0.016659	23
11/1993	0.016938	0.016695	0.017201	22
10/1993	0.016843	0.016535	0.017180	21
9/1993	0.017106	0.016704	0.017624	22
8/1993	0.017326	0.016945	0.017950	22
7/1993	0.016922	0.016536	0.017499	22
6/1993	0.017274	0.016657	0.018163	22
5/1993	0.016704	0.016368	0.017159	21
4/1993	0.016530	0.016212	0.016862	22
3/1993	0.016131	0.015946	0.016284	23
2/1993	0.016054	0.015365	0.016492	20
1/1993	0.015600	0.015355	0.015837	21
12/1992	0.015627	0.015394	0.015928	23
11/1992	0.015493	0.015173	0.015676	21
10/1992	0.015232	0.014591	0.015769	22
9/1992	0.015011	0.014433	0.015717	22
8/1992	0.014640	0.014313	0.014842	21
7/1992	0.014564	0.014200	0.014981	23
6/1992	0.014541	0.014224	0.014824	22
5/1992	0.014284	0.014137	0.014475	21
4/1992	0.013848	0.013690	0.013954	22
3/1992	0.013752	0.013575	0.013944	22
2/1992	0.014477	0.014227	0.014671	20
1/1992	0.014713	0.014183	0.015158	23
12/1991	0.014057	0.013733	0.014353	22
11/1991	0.013697	0.013422	0.014010	21
10/1991	0.013576	0.013150	0.013826	23
9/1991	0.012826	0.012696	0.013024	21
8/1991	0.012744	0.012526	0.013206	22
7/1991	0.012783	0.012439	0.013048	23
6/1991	0.012410	0.012164	0.012778	20
5/1991	0.012355	0.012196	0.012524	23
4/1991	0.012383	0.012110	0.012739	22
3/1991	0.012310	0.011874	0.012880	21
2/1991	0.012808	0.012608	0.012987	20
1/1991	0.012645	0.012360	0.012882	23
12/1990	0.012603	0.012426	0.012777	21
11/1990	0.012746	0.012455	0.012974	22
10/1990	0.012634	0.012133	0.012968	23
9/1990	0.011667	0.011261	0.011911	20
8/1990	0.011083	0.010904	0.011396	23
7/1990	0.011347	0.011133	0.011564	22
6/1990	0.011179	0.010977	0.011372	21
5/1990	0.011345	0.010944	0.011808	23
4/1990	0.010880	0.010751	0.011017	21
3/1990	0.011172	0.010799	0.011497	22
2/1990	0.011598	0.011405	0.011819	20
1/1990	0.011446	0.011275	0.011681	23
12/1989	0.011710	0.011569	0.011861	21
11/1989	0.011855	0.011731	0.011953	22
10/1989	0.011982	0.011821	0.012276	22
9/1989	0.011649	0.011484	0.012185	21
8/1989	0.011959	0.011640	0.012422	23
7/1989	0.012369	0.012154	0.012636	21
6/1989	0.012107	0.011846	0.012276	22
5/1989	0.011980	0.011828	0.012254	23
4/1989	0.012379	0.012250	0.012486	20
3/1989	0.012471	0.012187	0.012706	23
2/1989	0.012711	0.012557	0.012912	20
1/1989	0.012608	0.012323	0.012926	22
12/1988	0.012720	0.012559	0.013154	22
11/1988	0.012659	0.012510	0.012982	22
10/1988	0.012484	0.012138	0.012814	21
9/1988	0.012106	0.011841	0.012339	22
8/1988	0.011551	0.011045	0.012490	23
7/1988	0.011241	0.010937	0.011700	21
6/1988	0.011238	0.010901	0.011542	22
5/1988	0.011636	0.011496	0.011843	22
4/1988	0.012097	0.011887	0.012335	21
3/1988	0.011875	0.011611	0.012454	23
2/1988	0.011665	0.011445	0.011826	21
1/1988	0.011970	0.011682	0.012465	21
12/1987	0.012065	0.011550	0.012465	23
11/1987	0.011927	0.011682	0.012209	21
10/1987	0.010903	0.010350	0.012275	22
9/1987	0.011035	0.010517	0.011568	22
8/1987	0.011502	0.011261	0.011675	21
7/1987	0.011165	0.010780	0.011753	23
6/1987	0.011798	0.011478	0.012087	22
5/1987	0.012351	0.012078	0.012582	21
4/1987	0.012119	0.011862	0.012401	22
3/1987	0.011727	0.011426	0.012076	22
2/1987	0.011884	0.011642	0.012074	20
1/1987	0.012053	0.011637	0.012444	22
12/1986	0.011999	0.011642	0.012430	23
11/1986	0.011937	0.011756	0.012119	20
10/1986	0.012687	0.012025	0.013255	23
9/1986	0.013471	0.013190	0.013831	22
8/1986	0.012968	0.012449	0.013412	21
7/1986	0.011862	0.011354	0.012482	23
6/1986	0.010940	0.010153	0.011401	21
5/1986	0.010595	0.010256	0.011012	22
4/1986	0.010186	0.010010	0.010380	22
3/1986	0.010602	0.010372	0.010794	21
2/1986	0.010192	0.009809	0.010800	20
1/1986	0.009682	0.009423	0.010013	23
12/1985	0.009426	0.008605	0.010302	22
11/1985	0.008553	0.008257	0.008845	21
10/1985	0.008167	0.007883	0.008482	23
9/1985	0.007935	0.007707	0.008445	21
8/1985	0.007873	0.007593	0.008052	22
7/1985	0.008336	0.007973	0.008596	23
6/1985	0.008749	0.008290	0.008958	20
5/1985	0.008795	0.008669	0.008882	23
4/1985	0.008734	0.008566	0.008872	22
3/1985	0.008552	0.008116	0.008878	21
2/1985	0.008498	0.008320	0.008701	20
1/1985	0.008373	0.008320	0.008424	23
12/1984	0.008365	0.008301	0.008427	21
11/1984	0.008348	0.008310	0.008383	22
10/1984	0.008337	0.008287	0.008389	23
9/1984	0.008329	0.008261	0.008393	20
8/1984	0.008268	0.008196	0.008319	23
7/1984	0.007375	0.006633	0.008255	22
6/1984	0.006681	0.006640	0.006728	21
5/1984	0.006688	0.006634	0.006751	23
4/1984	0.006753	0.006692	0.006827	21
3/1984	0.006651	0.006438	0.006734	22
2/1984	0.006506	0.006429	0.006561	21
1/1984	0.006597	0.006562	0.006632	22
12/1983	0.006558	0.006489	0.006605	22
11/1983	0.006466	0.006414	0.006523	22
10/1983	0.006491	0.006453	0.006595	21
9/1983	0.006315	0.006223	0.006442	22
8/1983	0.006288	0.006244	0.006335	23
7/1983	0.006364	0.006338	0.006397	21
6/1983	0.006345	0.006279	0.006412	22
5/1983	0.006431	0.006331	0.006514	22
4/1983	0.006408	0.006377	0.006440	21
3/1983	0.006319	0.005891	0.006500	23
2/1983	0.005894	0.005810	0.005986	20
1/1983	0.005894	0.005671	0.006006	21
12/1982	0.005705	0.005564	0.005876	23
11/1982	0.005319	0.005087	0.005574	22
10/1982	0.005163	0.005082	0.005253	21
9/1982	0.005259	0.005163	0.005347	22
8/1982	0.005282	0.005150	0.005377	22
7/1982	0.005309	0.005251	0.005400	22
6/1982	0.005317	0.005228	0.005410	22
5/1982	0.005491	0.005412	0.005552	21
4/1982	0.005350	0.005277	0.005495	22
3/1982	0.005346	0.005244	0.005450	23
2/1982	0.005362	0.005276	0.005431	20
1/1982	0.005478	0.005401	0.005562	21
12/1981	0.005528	0.005476	0.005567	23
11/1981	0.005392	0.005225	0.005588	21
10/1981	0.005247	0.005196	0.005287	22
9/1981	0.005275	0.005216	0.005342	22
8/1981	0.005204	0.004973	0.005307	21
7/1981	0.005143	0.005046	0.005205	23
6/1981	0.005207	0.005136	0.005295	22
5/1981	0.005152	0.005093	0.005196	21
4/1981	0.005157	0.005103	0.005241	22
3/1981	0.005209	0.005149	0.005269	22
2/1981	0.005221	0.005145	0.005287	20
1/1981	0.005151	0.005103	0.005223	22
12/1980	0.005013	0.004797	0.005141	23
11/1980	0.004847	0.004776	0.004887	20
10/1980	0.004878	0.004784	0.004926	23
9/1980	0.004744	0.004669	0.004840	22
8/1980	0.004570	0.004521	0.004686	21
7/1980	0.004593	0.004483	0.004646	23
6/1980	0.004647	0.004554	0.004697	21
5/1980	0.004490	0.004335	0.004595	22
4/1980	0.004222	0.004133	0.004345	22
3/1980	0.004220	0.004157	0.004265	21
2/1980	0.004185	0.004115	0.004240	21
1/1980	0.004264	0.004209	0.004329	23
12/1979	0.004254	0.004115	0.004371	21
11/1979	0.004228	0.004112	0.004397	22
10/1979	0.004412	0.004225	0.004506	23
9/1979	0.004487	0.004463	0.004531	20
8/1979	0.004530	0.004468	0.004562	23
7/1979	0.004533	0.004500	0.004557	22
6/1979	0.004428	0.004322	0.004630	21
5/1979	0.004393	0.004259	0.004487	23
4/1979	0.004414	0.004314	0.004493	21
3/1979	0.004599	0.004525	0.004678	22
2/1979	0.004740	0.004683	0.004810	20
1/1979	0.004798	0.004726	0.004901	23
12/1978	0.004841	0.004749	0.004885	21
11/1978	0.004961	0.004836	0.005241	22
10/1978	0.005071	0.004995	0.005146	22
9/1978	0.004987	0.004950	0.005020	21
8/1978	0.005036	0.004932	0.005115	23
7/1978	0.004830	0.004755	0.005034	21
6/1978	0.004587	0.004461	0.004764	22
5/1978	0.004396	0.004351	0.004449	23
4/1978	0.004430	0.004352	0.004474	20
3/1978	0.004229	0.004090	0.004405	23
2/1978	0.004083	0.004041	0.004125	20
1/1978	0.004073	0.004041	0.004140	22
12/1977	0.004126	0.004086	0.004189	22
11/1977	0.004115	0.004058	0.004198	22
10/1977	0.004001	0.003924	0.004067	21
9/1977	0.003873	0.003856	0.003918	22
8/1977	0.003876	0.003858	0.003918	23
7/1977	0.003891	0.003853	0.003913	21
6/1977	0.003808	0.003751	0.003877	22
5/1977	0.003756	0.003740	0.003768	22
4/1977	0.003782	0.003741	0.003845	21
3/1977	0.003731	0.003708	0.003772	23
2/1977	0.003690	0.003654	0.003741	20
1/1977	0.003626	0.003597	0.003663	21
12/1976	0.003683	0.003598	0.003747	23
11/1976	0.003555	0.003483	0.003744	22
10/1976	0.003563	0.003519	0.003622	21
9/1976	0.003521	0.003470	0.003611	22
8/1976	0.003455	0.003420	0.003487	22
7/1976	0.003428	0.003395	0.003456	22
6/1976	0.003410	0.003388	0.003454	22
5/1976	0.003370	0.003341	0.003397	21
4/1976	0.003339	0.003285	0.003373	22
3/1976	0.003251	0.003184	0.003282	23
2/1976	0.003183	0.003166	0.003194	20
1/1976	0.003156	0.003141	0.003170	22
12/1975	0.003154	0.003139	0.003163	23
11/1975	0.003158	0.003137	0.003175	20
10/1975	0.003161	0.003147	0.003174	23
9/1975	0.003165	0.003150	0.003184	22
8/1975	0.003022	0.002656	0.003170	21
7/1975	0.002644	0.002599	0.002662	23
6/1975	0.002605	0.002594	0.002619	21
5/1975	0.002609	0.002593	0.002631	22
4/1975	0.002582	0.002566	0.002602	22
3/1975	0.002590	0.002561	0.002612	21
2/1975	0.002574	0.002543	0.002607	20
1/1975	0.002536	0.002509	0.002562	23
12/1974	0.002553	0.002539	0.002571	22
11/1974	0.002560	0.002540	0.002585	21
10/1974	0.002572	0.002550	0.002586	23
9/1974	0.002396	0.002324	0.002604	21
8/1974	0.002306	0.002284	0.002331	22
7/1974	0.002379	0.002309	0.002436	23
6/1974	0.002437	0.002423	0.002449	20
5/1974	0.002460	0.002432	0.002479	23
4/1974	0.002487	0.002447	0.002514	22
3/1974	0.002477	0.002417	0.002524	21
2/1974	0.002454	0.002404	0.002535	20
1/1974	0.002425	0.002357	0.002523	23
12/1973	0.002478	0.002415	0.002519	21
11/1973	0.002438	0.002416	0.002490	22
10/1973	0.002528	0.002514	0.002545	23
9/1973	0.002614	0.002542	0.002797	20
8/1973	0.002792	0.002765	0.002816	23
7/1973	0.002812	0.002761	0.002880	22
6/1973	0.002865	0.002849	0.002904	21
5/1973	0.002859	0.002828	0.002893	23
4/1973	0.002837	0.002813	0.002866	21
3/1973	0.002868	0.002824	0.002916	22
2/1973	0.002869	0.002779	0.003002	20
1/1973	0.002774	0.002765	0.002782	23
12/1972	0.002784	0.002773	0.002793	21
11/1972	0.002787	0.002776	0.002814	22
10/1972	0.002788	0.002777	0.002802	22
9/1972	0.002786	0.002779	0.002794	21
8/1972	0.002783	0.002778	0.002790	23
7/1972	0.002788	0.002779	0.002802	21
6/1972	0.002775	0.002751	0.002850	22
5/1972	0.002754	0.002746	0.002765	23
4/1972	0.002763	0.002742	0.002777	20
3/1972	0.002773	0.002753	0.002785	23
2/1972	0.002746	0.002700	0.002772	21
1/1972	0.002681	0.002656	0.002704	21
12/1971	0.002661	0.002631	0.002698	23
11/1971	0.002622	0.002606	0.002635	22
10/1971	0.002606	0.002590	0.002619	21
9/1971	0.002573	0.002519	0.002580	22
8/1971	0.002515	0.002480	0.002674	22
7/1971	0.002486	0.002484	0.002488	22
6/1971	0.002486	0.002484	0.002491	22
5/1971	0.002489	0.002481	0.002507	21
4/1971	0.002488	0.002485	0.002493	22
3/1971	0.002487	0.002485	0.002489	23
2/1971	0.002488	0.002484	0.002493	20
1/1971	0.002494	0.002461	0.002511	21
12/1970	0.002496	0.002494	0.002500	23
11/1970	0.002497	0.002495	0.002499	21
10/1970	0.002496	0.002495	0.002498	22
9/1970	0.002495	0.002492	0.002497	22
8/1970	0.002493	0.002489	0.002498	21
7/1970	0.002485	0.002482	0.002489	23
6/1970	0.002488	0.002484	0.002494	22
5/1970	0.002488	0.002482	0.002493	21
4/1970	0.002494	0.002490	0.002497	22
3/1970	0.002497	0.002495	0.002499	22
2/1970	0.002497	0.002495	0.002498	20
1/1970	0.002496	0.002489	0.002498	22
12/1969	0.002496	0.002495	0.002498	23
11/1969	0.002480	0.002480	0.002480	20
10/1969	0.002480	0.002480	0.002480	23
9/1969	0.002480	0.002480	0.002480	22
8/1969	0.002480	0.002480	0.002480	21
7/1969	0.002480	0.002480	0.002480	23
6/1969	0.002480	0.002480	0.002480	21
5/1969	0.002480	0.002480	0.002480	22
4/1969	0.002480	0.002480	0.002480	22
3/1969	0.002480	0.002480	0.002480	21
2/1969	0.002480	0.002480	0.002480	20
1/1969	0.002480	0.002480	0.002480	23
12/1968	0.002480	0.002480	0.002480	22
11/1968	0.002480	0.002480	0.002480	21
10/1968	0.002480	0.002480	0.002480	23
9/1968	0.002480	0.002480	0.002480	21
8/1968	0.002480	0.002480	0.002480	22
7/1968	0.002480	0.002480	0.002480	23
6/1968	0.002480	0.002480	0.002480	20
5/1968	0.002480	0.002480	0.002480	23
4/1968	0.002480	0.002480	0.002480	22
3/1968	0.002480	0.002480	0.002480	21
2/1968	0.002480	0.002480	0.002480	21
1/1968	0.002480	0.002480	0.002480	23
12/1967	0.002038	0.002038	0.002038	21
11/1967	0.002038	0.002038	0.002038	22
10/1967	0.002038	0.002038	0.002038	22
9/1967	0.002038	0.002038	0.002038	21
8/1967	0.002038	0.002038	0.002038	23
7/1967	0.002038	0.002038	0.002038	21
6/1967	0.002038	0.002038	0.002038	22
5/1967	0.002038	0.002038	0.002038	23
4/1967	0.002038	0.002038	0.002038	20
3/1967	0.002038	0.002038	0.002038	23
2/1967	0.002038	0.002038	0.002038	20
1/1967	0.002038	0.002038	0.002038	22
12/1966	0.001998	0.001998	0.001998	22
11/1966	0.001998	0.001998	0.001998	22
10/1966	0.001998	0.001998	0.001998	21
9/1966	0.001998	0.001998	0.001998	22
8/1966	0.001998	0.001998	0.001998	23
7/1966	0.001998	0.001998	0.001998	21
6/1966	0.001998	0.001998	0.001998	22
5/1966	0.001998	0.001998	0.001998	22
4/1966	0.001998	0.001998	0.001998	21
3/1966	0.001998	0.001998	0.001998	23
2/1966	0.001998	0.001998	0.001998	20
1/1966	0.001998	0.001998	0.001998	21
12/1965	0.001998	0.001998	0.001998	23
11/1965	0.001998	0.001998	0.001998	22
10/1965	0.001998	0.001998	0.001998	21
9/1965	0.001998	0.001998	0.001998	22
8/1965	0.001998	0.001998	0.001998	22
7/1965	0.001998	0.001998	0.001998	22
6/1965	0.001998	0.001998	0.001998	22
5/1965	0.001998	0.001998	0.001998	21
4/1965	0.001998	0.001998	0.001998	22
3/1965	0.001998	0.001998	0.001998	23
2/1965	0.001998	0.001998	0.001998	20
1/1965	0.001998	0.001998	0.001998	21
12/1964	0.001998	0.001998	0.001998	23
11/1964	0.001998	0.001998	0.001998	21
10/1964	0.001998	0.001998	0.001998	22
9/1964	0.001998	0.001998	0.001998	22
8/1964	0.001998	0.001998	0.001998	21
7/1964	0.001998	0.001998	0.001998	23
6/1964	0.001998	0.001998	0.001998	22
5/1964	0.001998	0.001998	0.001998	21
4/1964	0.001998	0.001998	0.001998	22
3/1964	0.001998	0.001998	0.001998	22
2/1964	0.001998	0.001998	0.001998	20
1/1964	0.001998	0.001998	0.001998	23
12/1963	0.001998	0.001998	0.001998	22
11/1963	0.001998	0.001998	0.001998	21
10/1963	0.001998	0.001998	0.001998	23
9/1963	0.001998	0.001998	0.001998	21
8/1963	0.001998	0.001998	0.001998	22
7/1963	0.001998	0.001998	0.001998	23
6/1963	0.001998	0.001998	0.001998	20
5/1963	0.001998	0.001998	0.001998	23
4/1963	0.001998	0.001998	0.001998	22
3/1963	0.001998	0.001998	0.001998	21
2/1963	0.001998	0.001998	0.001998	20
1/1963	0.001998	0.001998	0.001998	23
12/1962	0.001998	0.001998	0.001998	21
11/1962	0.001998	0.001998	0.001998	22
10/1962	0.001998	0.001998	0.001998	23
9/1962	0.001998	0.001998	0.001998	20
8/1962	0.001998	0.001998	0.001998	23
7/1962	0.001998	0.001998	0.001998	22
6/1962	0.001998	0.001998	0.001998	21
5/1962	0.001998	0.001998	0.001998	23
4/1962	0.001998	0.001998	0.001998	21
3/1962	0.001998	0.001998	0.001998	22
2/1962	0.001998	0.001998	0.001998	20
1/1962	0.001998	0.001998	0.001998	23
12/1961	0.001988	0.001988	0.001988	21
11/1961	0.001988	0.001988	0.001988	22
10/1961	0.001988	0.001988	0.001988	22
9/1961	0.001988	0.001988	0.001988	21
8/1961	0.001988	0.001988	0.001988	23
7/1961	0.001988	0.001988	0.001988	21
6/1961	0.001988	0.001988	0.001988	22
5/1961	0.001988	0.001988	0.001988	23
4/1961	0.001988	0.001988	0.001988	20
3/1961	0.001988	0.001988	0.001988	23
2/1961	0.001988	0.001988	0.001988	20
1/1961	0.001988	0.001988	0.001988	22
12/1960	0.001984	0.001984	0.001984	22
11/1960	0.001984	0.001984	0.001984	22
10/1960	0.001984	0.001984	0.001984	21
9/1960	0.001984	0.001984	0.001984	22
8/1960	0.001984	0.001984	0.001984	23
7/1960	0.001984	0.001984	0.001984	21
6/1960	0.001984	0.001984	0.001984	22
5/1960	0.001984	0.001984	0.001984	22
4/1960	0.001984	0.001984	0.001984	21
3/1960	0.001984	0.001984	0.001984	23
2/1960	0.001984	0.001984	0.001984	21
1/1960	0.001984	0.001984	0.001984	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr JPY / NZD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).