Tarih | JPY/USD (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
cuma 29 Mart 2024 | | | 0.006601 | 0.006608 | 0.006611 | 0.006604 | 0.006609 |
perþembe 28 Mart 2024 | 0.006614 | -0.003% | 0.006599 | 0.006607 | 0.006616 | 0.006608 | 0.006604 |
çarþamba 27 Mart 2024 | 0.006614 | +0.177% | 0.006581 | 0.006603 | 0.006621 | 0.006599 | 0.006607 |
salý 26 Mart 2024 | 0.006603 | -0.193% | 0.006597 | 0.006605 | 0.006613 | 0.006604 | 0.006599 |
pazartesi 25 Mart 2024 | 0.006616 | +0.086% | 0.006599 | 0.006608 | 0.006620 | 0.006610 | 0.006604 |
pazar 24 Mart 2024 | 0.006610 | 0.000% | 0.006603 | 0.006605 | 0.006611 | 0.006604 | 0.006611 |
cumartesi 23 Mart 2024 | 0.006610 | 0.000% | 0.006604 | 0.006604 | 0.006604 | 0.006604 | 0.006604 |
cuma 22 Mart 2024 | 0.006610 | -0.031% | 0.006585 | 0.006603 | 0.006621 | 0.006598 | 0.006604 |
perþembe 21 Mart 2024 | 0.006612 | +0.325% | 0.006590 | 0.006615 | 0.006654 | 0.006629 | 0.006599 |
çarþamba 20 Mart 2024 | 0.006590 | -0.803% | 0.006588 | 0.006604 | 0.006632 | 0.006630 | 0.006627 |
salý 19 Mart 2024 | 0.006644 | -0.873% | 0.006624 | 0.006653 | 0.006709 | 0.006708 | 0.006629 |
pazartesi 18 Mart 2024 | 0.006702 | -0.295% | 0.006697 | 0.006705 | 0.006714 | 0.006712 | 0.006708 |
pazar 17 Mart 2024 | 0.006722 | 0.000% | 0.006707 | 0.006710 | 0.006714 | 0.006709 | 0.006712 |
cumartesi 16 Mart 2024 | 0.006722 | 0.000% | 0.006709 | 0.006709 | 0.006709 | 0.006709 | 0.006709 |
cuma 15 Mart 2024 | 0.006722 | -0.505% | 0.006704 | 0.006724 | 0.006754 | 0.006745 | 0.006709 |
perþembe 14 Mart 2024 | 0.006756 | -0.048% | 0.006740 | 0.006758 | 0.006779 | 0.006770 | 0.006745 |
çarþamba 13 Mart 2024 | 0.006760 | -0.062% | 0.006755 | 0.006771 | 0.006791 | 0.006776 | 0.006770 |
salý 12 Mart 2024 | 0.006764 | -0.686% | 0.006759 | 0.006781 | 0.006819 | 0.006805 | 0.006776 |
pazartesi 11 Mart 2024 | 0.006810 | +0.294% | 0.006797 | 0.006809 | 0.006826 | 0.006800 | 0.006805 |
pazar 10 Mart 2024 | 0.006790 | 0.000% | 0.006796 | 0.006800 | 0.006802 | 0.006800 | 0.006800 |
cumartesi 09 Mart 2024 | 0.006790 | 0.000% | 0.006800 | 0.006800 | 0.006800 | 0.006800 | 0.006800 |
cuma 08 Mart 2024 | 0.006790 | +0.402% | 0.006752 | 0.006783 | 0.006826 | 0.006760 | 0.006800 |
perþembe 07 Mart 2024 | 0.006763 | +1.176% | 0.006696 | 0.006745 | 0.006775 | 0.006696 | 0.006760 |
çarþamba 06 Mart 2024 | 0.006685 | +0.440% | 0.006663 | 0.006683 | 0.006706 | 0.006666 | 0.006696 |
salý 05 Mart 2024 | 0.006655 | +0.157% | 0.006643 | 0.006654 | 0.006678 | 0.006647 | 0.006666 |
pazartesi 04 Mart 2024 | 0.006645 | +0.059% | 0.006642 | 0.006651 | 0.006673 | 0.006663 | 0.006647 |
pazar 03 Mart 2024 | 0.006641 | 0.000% | 0.006656 | 0.006663 | 0.006670 | 0.006662 | 0.006663 |
cumartesi 02 Mart 2024 | 0.006641 | 0.000% | 0.006662 | 0.006662 | 0.006662 | 0.006662 | 0.006662 |
cuma 01 Mart 2024 | 0.006641 | -0.298% | 0.006636 | 0.006652 | 0.006668 | 0.006667 | 0.006662 |
perþembe 29 Þubat 2024 | 0.006661 | +0.376% | 0.006637 | 0.006669 | 0.006702 | 0.006637 | 0.006667 |
çarþamba 28 Þubat 2024 | 0.006636 | -0.338% | 0.006630 | 0.006638 | 0.006650 | 0.006645 | 0.006637 |
salý 27 Þubat 2024 | 0.006658 | +0.245% | 0.006636 | 0.006648 | 0.006661 | 0.006637 | 0.006645 |
pazartesi 26 Þubat 2024 | 0.006642 | -0.122% | 0.006630 | 0.006640 | 0.006653 | 0.006647 | 0.006637 |
pazar 25 Þubat 2024 | 0.006650 | 0.000% | 0.006645 | 0.006645 | 0.006649 | 0.006645 | 0.006647 |
cumartesi 24 Þubat 2024 | 0.006650 | 0.000% | 0.006645 | 0.006645 | 0.006645 | 0.006645 | 0.006645 |
cuma 23 Þubat 2024 | 0.006650 | +0.037% | 0.006633 | 0.006644 | 0.006653 | 0.006644 | 0.006645 |
perþembe 22 Þubat 2024 | 0.006648 | -0.291% | 0.006637 | 0.006649 | 0.006666 | 0.006652 | 0.006644 |
çarþamba 21 Þubat 2024 | 0.006667 | +0.102% | 0.006650 | 0.006662 | 0.006673 | 0.006669 | 0.006652 |
salý 20 Þubat 2024 | 0.006661 | -0.123% | 0.006647 | 0.006660 | 0.006680 | 0.006661 | 0.006669 |
pazartesi 19 Þubat 2024 | 0.006669 | +0.254% | 0.006658 | 0.006665 | 0.006672 | 0.006659 | 0.006661 |
pazar 18 Þubat 2024 | 0.006652 | 0.000% | 0.006652 | 0.006657 | 0.006661 | 0.006657 | 0.006659 |
cumartesi 17 Þubat 2024 | 0.006652 | 0.000% | 0.006657 | 0.006657 | 0.006657 | 0.006657 | 0.006657 |
cuma 16 Þubat 2024 | 0.006652 | -0.151% | 0.006638 | 0.006656 | 0.006674 | 0.006670 | 0.006657 |
perþembe 15 Þubat 2024 | 0.006662 | +0.292% | 0.006642 | 0.006662 | 0.006677 | 0.006645 | 0.006670 |
çarþamba 14 Þubat 2024 | 0.006642 | -0.809% | 0.006632 | 0.006642 | 0.006650 | 0.006638 | 0.006645 |
salý 13 Þubat 2024 | 0.006697 | -0.225% | 0.006628 | 0.006669 | 0.006699 | 0.006696 | 0.006638 |
pazartesi 12 Þubat 2024 | 0.006712 | +0.315% | 0.006690 | 0.006702 | 0.006714 | 0.006700 | 0.006696 |
pazar 11 Þubat 2024 | 0.006691 | 0.000% | 0.006697 | 0.006697 | 0.006701 | 0.006697 | 0.006700 |
cumartesi 10 Þubat 2024 | 0.006691 | 0.000% | 0.006697 | 0.006697 | 0.006698 | 0.006698 | 0.006697 |
cuma 09 Þubat 2024 | 0.006691 | -0.150% | 0.006686 | 0.006695 | 0.006708 | 0.006699 | 0.006698 |
perþembe 08 Þubat 2024 | 0.006701 | -0.689% | 0.006690 | 0.006717 | 0.006760 | 0.006755 | 0.006699 |
çarþamba 07 Þubat 2024 | 0.006747 | +0.213% | 0.006746 | 0.006757 | 0.006772 | 0.006761 | 0.006755 |
salý 06 Þubat 2024 | 0.006733 | +0.072% | 0.006721 | 0.006739 | 0.006764 | 0.006726 | 0.006761 |
pazartesi 05 Þubat 2024 | 0.006728 | -1.345% | 0.006717 | 0.006732 | 0.006744 | 0.006735 | 0.006726 |
pazar 04 Þubat 2024 | 0.006820 | 0.000% | 0.006735 | 0.006741 | 0.006748 | 0.006740 | 0.006735 |
cumartesi 03 Þubat 2024 | 0.006820 | 0.000% | 0.006740 | 0.006740 | 0.006740 | 0.006740 | 0.006740 |
cuma 02 Þubat 2024 | 0.006820 | +0.247% | 0.006731 | 0.006794 | 0.006838 | 0.006828 | 0.006740 |
perþembe 01 Þubat 2024 | 0.006803 | +0.560% | 0.006798 | 0.006820 | 0.006853 | 0.006809 | 0.006828 |
çarþamba 31 Ocak 2024 | 0.006765 | -0.220% | 0.006762 | 0.006789 | 0.006849 | 0.006775 | 0.006808 |
salý 30 Ocak 2024 | 0.006780 | +0.313% | 0.006761 | 0.006781 | 0.006798 | 0.006779 | 0.006775 |
pazartesi 29 Ocak 2024 | 0.006759 | -0.137% | 0.006742 | 0.006763 | 0.006791 | 0.006752 | 0.006779 |
pazar 28 Ocak 2024 | 0.006768 | 0.000% | 0.006748 | 0.006749 | 0.006756 | 0.006748 | 0.006753 |
cumartesi 27 Ocak 2024 | 0.006768 | 0.000% | 0.006748 | 0.006748 | 0.006748 | 0.006748 | 0.006748 |
cuma 26 Ocak 2024 | 0.006768 | -0.084% | 0.006748 | 0.006764 | 0.006779 | 0.006772 | 0.006748 |
perþembe 25 Ocak 2024 | 0.006774 | -0.327% | 0.006762 | 0.006773 | 0.006798 | 0.006782 | 0.006772 |
çarþamba 24 Ocak 2024 | 0.006796 | +0.566% | 0.006739 | 0.006775 | 0.006818 | 0.006739 | 0.006782 |
salý 23 Ocak 2024 | 0.006758 | -0.122% | 0.006725 | 0.006752 | 0.006800 | 0.006758 | 0.006739 |
pazartesi 22 Ocak 2024 | 0.006766 | +0.164% | 0.006744 | 0.006757 | 0.006773 | 0.006746 | 0.006758 |
pazar 21 Ocak 2024 | 0.006755 | 0.000% | 0.006742 | 0.006750 | 0.006750 | 0.006750 | 0.006746 |
cumartesi 20 Ocak 2024 | 0.006755 | 0.000% | 0.006750 | 0.006750 | 0.006750 | 0.006750 | 0.006750 |
cuma 19 Ocak 2024 | 0.006755 | -0.064% | 0.006721 | 0.006747 | 0.006764 | 0.006751 | 0.006750 |
perþembe 18 Ocak 2024 | 0.006759 | -0.168% | 0.006743 | 0.006756 | 0.006772 | 0.006751 | 0.006751 |
çarþamba 17 Ocak 2024 | 0.006771 | -0.674% | 0.006734 | 0.006765 | 0.006798 | 0.006798 | 0.006751 |
salý 16 Ocak 2024 | 0.006817 | -0.557% | 0.006789 | 0.006824 | 0.006868 | 0.006861 | 0.006798 |
pazartesi 15 Ocak 2024 | 0.006855 | -0.286% | 0.006852 | 0.006874 | 0.006898 | 0.006898 | 0.006861 |
pazar 14 Ocak 2024 | 0.006874 | 0.000% | 0.006900 | 0.006903 | 0.006908 | 0.006903 | 0.006900 |
cumartesi 13 Ocak 2024 | 0.006874 | 0.000% | 0.006903 | 0.006903 | 0.006903 | 0.006903 | 0.006903 |
cuma 12 Ocak 2024 | 0.006874 | -0.072% | 0.006872 | 0.006896 | 0.006927 | 0.006880 | 0.006903 |
perþembe 11 Ocak 2024 | 0.006879 | -0.053% | 0.006832 | 0.006869 | 0.006884 | 0.006865 | 0.006880 |
çarþamba 10 Ocak 2024 | 0.006883 | -0.826% | 0.006858 | 0.006889 | 0.006929 | 0.006924 | 0.006865 |
salý 09 Ocak 2024 | 0.006940 | +0.300% | 0.006915 | 0.006941 | 0.006971 | 0.006933 | 0.006924 |
pazartesi 08 Ocak 2024 | 0.006920 | +0.470% | 0.006901 | 0.006928 | 0.006960 | 0.006918 | 0.006933 |
pazar 07 Ocak 2024 | 0.006887 | 0.000% | 0.006911 | 0.006914 | 0.006918 | 0.006914 | 0.006918 |
cumartesi 06 Ocak 2024 | 0.006887 | 0.000% | 0.006914 | 0.006914 | 0.006914 | 0.006914 | 0.006914 |
cuma 05 Ocak 2024 | 0.006887 | -0.707% | 0.006851 | 0.006903 | 0.006951 | 0.006916 | 0.006914 |
perþembe 04 Ocak 2024 | 0.006936 | -0.800% | 0.006904 | 0.006945 | 0.006999 | 0.006986 | 0.006916 |
çarþamba 03 Ocak 2024 | 0.006992 | -0.644% | 0.006958 | 0.007007 | 0.007049 | 0.007039 | 0.006987 |
salý 02 Ocak 2024 | 0.007038 | -0.437% | 0.007033 | 0.007059 | 0.007101 | 0.007097 | 0.007039 |
pazartesi 01 Ocak 2024 | 0.007068 | 0.000% | 0.007083 | 0.007092 | 0.007101 | 0.007091 | 0.007097 |
pazar 31 Aralýk 2023 | 0.007068 | 0.000% | 0.007091 | 0.007091 | 0.007091 | 0.007091 | 0.007091 |
cumartesi 30 Aralýk 2023 | 0.007068 | 0.000% | 0.007091 | 0.007091 | 0.007091 | 0.007091 | 0.007091 |
cuma 29 Aralýk 2023 | 0.007068 | -0.423% | 0.007047 | 0.007075 | 0.007102 | 0.007073 | 0.007091 |
perþembe 28 Aralýk 2023 | 0.007098 | +1.238% | 0.007059 | 0.007085 | 0.007128 | 0.007062 | 0.007073 |
çarþamba 27 Aralýk 2023 | 0.007012 | -0.350% | 0.007001 | 0.007023 | 0.007064 | 0.007022 | 0.007062 |
salý 26 Aralýk 2023 | 0.007036 | 0.000% | 0.007012 | 0.007024 | 0.007037 | 0.007025 | 0.007022 |
pazartesi 25 Aralýk 2023 | 0.007036 | 0.000% | 0.007015 | 0.007025 | 0.007035 | 0.007024 | 0.007025 |
pazar 24 Aralýk 2023 | 0.007036 | 0.000% | 0.007020 | 0.007022 | 0.007024 | 0.007022 | 0.007024 |
cumartesi 23 Aralýk 2023 | 0.007036 | 0.000% | 0.007022 | 0.007022 | 0.007024 | 0.007023 | 0.007022 |
cuma 22 Aralýk 2023 | 0.007036 | +0.447% | 0.007010 | 0.007027 | 0.007048 | 0.007032 | 0.007023 |
perþembe 21 Aralýk 2023 | 0.007005 | +0.568% | 0.006966 | 0.007005 | 0.007039 | 0.006971 | 0.007032 |
çarþamba 20 Aralýk 2023 | 0.006965 | +0.522% | 0.006941 | 0.006961 | 0.006978 | 0.006951 | 0.006971 |
salý 19 Aralýk 2023 | 0.006929 | -1.025% | 0.006900 | 0.006955 | 0.007029 | 0.007002 | 0.006951 |
pazartesi 18 Aralýk 2023 | 0.007001 | -0.767% | 0.006987 | 0.007013 | 0.007038 | 0.007033 | 0.007002 |
pazar 17 Aralýk 2023 | 0.007055 | 0.000% | 0.007031 | 0.007037 | 0.007041 | 0.007037 | 0.007033 |
cumartesi 16 Aralýk 2023 | 0.007055 | 0.000% | 0.007036 | 0.007036 | 0.007037 | 0.007036 | 0.007037 |
cuma 15 Aralýk 2023 | 0.007055 | +0.021% | 0.007020 | 0.007044 | 0.007069 | 0.007047 | 0.007036 |
perþembe 14 Aralýk 2023 | 0.007054 | +2.747% | 0.006999 | 0.007050 | 0.007090 | 0.007012 | 0.007047 |
çarþamba 13 Aralýk 2023 | 0.006865 | -0.342% | 0.006850 | 0.006891 | 0.007037 | 0.006876 | 0.007012 |
salý 12 Aralýk 2023 | 0.006889 | +0.885% | 0.006841 | 0.006871 | 0.006905 | 0.006842 | 0.006876 |
pazartesi 11 Aralýk 2023 | 0.006828 | -1.459% | 0.006823 | 0.006852 | 0.006905 | 0.006895 | 0.006842 |
pazar 10 Aralýk 2023 | 0.006929 | 0.000% | 0.006894 | 0.006903 | 0.006906 | 0.006903 | 0.006895 |
cumartesi 09 Aralýk 2023 | 0.006929 | 0.000% | 0.006903 | 0.006903 | 0.006903 | 0.006903 | 0.006903 |
cuma 08 Aralýk 2023 | 0.006929 | +0.474% | 0.006889 | 0.006932 | 0.007016 | 0.006934 | 0.006903 |
perþembe 07 Aralýk 2023 | 0.006897 | +1.548% | 0.006789 | 0.006869 | 0.007031 | 0.006792 | 0.006934 |
çarþamba 06 Aralýk 2023 | 0.006791 | -0.091% | 0.006780 | 0.006792 | 0.006807 | 0.006797 | 0.006792 |
salý 05 Aralýk 2023 | 0.006798 | -0.257% | 0.006785 | 0.006798 | 0.006821 | 0.006797 | 0.006797 |
pazartesi 04 Aralýk 2023 | 0.006815 | +0.982% | 0.006782 | 0.006810 | 0.006837 | 0.006818 | 0.006795 |
pazar 03 Aralýk 2023 | 0.006749 | 0.000% | 0.006810 | 0.006811 | 0.006818 | 0.006811 | 0.006818 |
cumartesi 02 Aralýk 2023 | 0.006749 | 0.000% | 0.006811 | 0.006811 | 0.006811 | 0.006811 | 0.006811 |
cuma 01 Aralýk 2023 | 0.006749 | -0.481% | 0.006742 | 0.006772 | 0.006817 | 0.006749 | 0.006811 |
perþembe 30 Kasým 2023 | 0.006781 | +0.083% | 0.006736 | 0.006777 | 0.006809 | 0.006799 | 0.006749 |
çarþamba 29 Kasým 2023 | 0.006776 | +0.712% | 0.006762 | 0.006789 | 0.006817 | 0.006782 | 0.006799 |
salý 28 Kasým 2023 | 0.006728 | +0.055% | 0.006721 | 0.006752 | 0.006787 | 0.006728 | 0.006782 |
pazartesi 27 Kasým 2023 | 0.006724 | +0.592% | 0.006682 | 0.006712 | 0.006732 | 0.006688 | 0.006728 |
pazar 26 Kasým 2023 | 0.006685 | 0.000% | 0.006687 | 0.006691 | 0.006692 | 0.006691 | 0.006688 |
cumartesi 25 Kasým 2023 | 0.006685 | 0.000% | 0.006691 | 0.006691 | 0.006691 | 0.006691 | 0.006691 |
cuma 24 Kasým 2023 | 0.006685 | -0.049% | 0.006680 | 0.006689 | 0.006702 | 0.006689 | 0.006691 |
perþembe 23 Kasým 2023 | 0.006688 | -0.548% | 0.006681 | 0.006695 | 0.006716 | 0.006688 | 0.006689 |
çarþamba 22 Kasým 2023 | 0.006725 | -0.795% | 0.006678 | 0.006712 | 0.006756 | 0.006745 | 0.006688 |
salý 21 Kasým 2023 | 0.006779 | +0.563% | 0.006730 | 0.006764 | 0.006795 | 0.006741 | 0.006745 |
pazartesi 20 Kasým 2023 | 0.006741 | +0.620% | 0.006668 | 0.006724 | 0.006752 | 0.006682 | 0.006743 |
pazar 19 Kasým 2023 | 0.006699 | 0.000% | 0.006679 | 0.006686 | 0.006687 | 0.006687 | 0.006682 |
cumartesi 18 Kasým 2023 | 0.006699 | 0.000% | 0.006687 | 0.006687 | 0.006687 | 0.006687 | 0.006687 |
cuma 17 Kasým 2023 | 0.006699 | +1.299% | 0.006632 | 0.006667 | 0.006702 | 0.006635 | 0.006687 |
perþembe 16 Kasým 2023 | 0.006613 | -0.576% | 0.006604 | 0.006622 | 0.006653 | 0.006610 | 0.006635 |
çarþamba 15 Kasým 2023 | 0.006652 | +0.896% | 0.006604 | 0.006632 | 0.006655 | 0.006646 | 0.006610 |
salý 14 Kasým 2023 | 0.006592 | +0.067% | 0.006589 | 0.006611 | 0.006660 | 0.006593 | 0.006646 |
pazartesi 13 Kasým 2023 | 0.006588 | -0.239% | 0.006583 | 0.006593 | 0.006612 | 0.006602 | 0.006593 |
pazar 12 Kasým 2023 | 0.006604 | 0.000% | 0.006599 | 0.006600 | 0.006605 | 0.006600 | 0.006602 |
cumartesi 11 Kasým 2023 | 0.006604 | 0.000% | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.006600 |
cuma 10 Kasým 2023 | 0.006604 | -0.198% | 0.006596 | 0.006604 | 0.006613 | 0.006609 | 0.006600 |
perþembe 09 Kasým 2023 | 0.006617 | -0.185% | 0.006606 | 0.006621 | 0.006631 | 0.006627 | 0.006609 |
çarþamba 08 Kasým 2023 | 0.006629 | -0.264% | 0.006620 | 0.006634 | 0.006651 | 0.006651 | 0.006628 |
salý 07 Kasým 2023 | 0.006647 | -0.450% | 0.006636 | 0.006651 | 0.006669 | 0.006667 | 0.006650 |
pazartesi 06 Kasým 2023 | 0.006677 | -0.259% | 0.006663 | 0.006680 | 0.006695 | 0.006695 | 0.006668 |
pazar 05 Kasým 2023 | 0.006694 | 0.000% | 0.006694 | 0.006695 | 0.006699 | 0.006695 | 0.006695 |
cumartesi 04 Kasým 2023 | 0.006694 | 0.000% | 0.006695 | 0.006695 | 0.006695 | 0.006695 | 0.006695 |
cuma 03 Kasým 2023 | 0.006694 | +0.397% | 0.006644 | 0.006670 | 0.006700 | 0.006645 | 0.006695 |
perþembe 02 Kasým 2023 | 0.006668 | +0.822% | 0.006637 | 0.006649 | 0.006673 | 0.006637 | 0.006646 |
çarþamba 01 Kasým 2023 | 0.006613 | -0.168% | 0.006602 | 0.006616 | 0.006640 | 0.006605 | 0.006639 |
salý 31 Ekim 2023 | 0.006624 | -0.805% | 0.006591 | 0.006639 | 0.006707 | 0.006706 | 0.006607 |
pazartesi 30 Ekim 2023 | 0.006678 | +0.151% | 0.006673 | 0.006692 | 0.006720 | 0.006680 | 0.006706 |
pazar 29 Ekim 2023 | 0.006668 | 0.000% | 0.006680 | 0.006683 | 0.006689 | 0.006682 | 0.006680 |
cumartesi 28 Ekim 2023 | 0.006668 | 0.000% | 0.006682 | 0.006682 | 0.006682 | 0.006682 | 0.006682 |
cuma 27 Ekim 2023 | 0.006668 | +0.263% | 0.006649 | 0.006668 | 0.006691 | 0.006650 | 0.006682 |
perþembe 26 Ekim 2023 | 0.006651 | -0.296% | 0.006632 | 0.006651 | 0.006664 | 0.006660 | 0.006650 |
çarþamba 25 Ekim 2023 | 0.006670 | -0.081% | 0.006653 | 0.006670 | 0.006676 | 0.006673 | 0.006660 |
salý 24 Ekim 2023 | 0.006676 | +0.110% | 0.006670 | 0.006679 | 0.006696 | 0.006680 | 0.006673 |
pazartesi 23 Ekim 2023 | 0.006669 | -0.013% | 0.006667 | 0.006673 | 0.006686 | 0.006673 | 0.006680 |
pazar 22 Ekim 2023 | 0.006669 | 0.000% | 0.006667 | 0.006673 | 0.006677 | 0.006673 | 0.006673 |
cumartesi 21 Ekim 2023 | 0.006669 | 0.000% | 0.006673 | 0.006673 | 0.006673 | 0.006673 | 0.006673 |
cuma 20 Ekim 2023 | 0.006669 | -0.060% | 0.006667 | 0.006672 | 0.006677 | 0.006676 | 0.006673 |
perþembe 19 Ekim 2023 | 0.006673 | -0.136% | 0.006670 | 0.006675 | 0.006681 | 0.006676 | 0.006676 |
çarþamba 18 Ekim 2023 | 0.006682 | -0.082% | 0.006670 | 0.006677 | 0.006688 | 0.006676 | 0.006676 |
salý 17 Ekim 2023 | 0.006688 | -0.017% | 0.006673 | 0.006682 | 0.006697 | 0.006687 | 0.006676 |
pazartesi 16 Ekim 2023 | 0.006689 | +0.069% | 0.006678 | 0.006688 | 0.006694 | 0.006693 | 0.006687 |
pazar 15 Ekim 2023 | 0.006684 | 0.000% | 0.006686 | 0.006687 | 0.006697 | 0.006686 | 0.006693 |
cumartesi 14 Ekim 2023 | 0.006684 | 0.000% | 0.006686 | 0.006686 | 0.006686 | 0.006686 | 0.006686 |
cuma 13 Ekim 2023 | 0.006684 | -0.322% | 0.006674 | 0.006682 | 0.006691 | 0.006677 | 0.006686 |
perþembe 12 Ekim 2023 | 0.006706 | -0.162% | 0.006674 | 0.006696 | 0.006713 | 0.006707 | 0.006677 |
çarþamba 11 Ekim 2023 | 0.006717 | +0.106% | 0.006697 | 0.006717 | 0.006737 | 0.006725 | 0.006707 |
salý 10 Ekim 2023 | 0.006710 | +0.070% | 0.006707 | 0.006724 | 0.006748 | 0.006732 | 0.006725 |
pazartesi 09 Ekim 2023 | 0.006705 | -0.043% | 0.006701 | 0.006713 | 0.006737 | 0.006705 | 0.006732 |
pazar 08 Ekim 2023 | 0.006708 | 0.000% | 0.006701 | 0.006702 | 0.006709 | 0.006701 | 0.006705 |
cumartesi 07 Ekim 2023 | 0.006708 | 0.000% | 0.006701 | 0.006701 | 0.006701 | 0.006701 | 0.006701 |
cuma 06 Ekim 2023 | 0.006708 | -0.133% | 0.006689 | 0.006713 | 0.006740 | 0.006734 | 0.006701 |
perþembe 05 Ekim 2023 | 0.006717 | +0.129% | 0.006707 | 0.006726 | 0.006743 | 0.006711 | 0.006734 |
çarþamba 04 Ekim 2023 | 0.006708 | +0.607% | 0.006697 | 0.006708 | 0.006723 | 0.006709 | 0.006710 |
salý 03 Ekim 2023 | 0.006668 | -0.161% | 0.006660 | 0.006685 | 0.006724 | 0.006674 | 0.006709 |
pazartesi 02 Ekim 2023 | 0.006679 | -0.333% | 0.006672 | 0.006679 | 0.006691 | 0.006688 | 0.006674 |
pazar 01 Ekim 2023 | 0.006701 | 0.000% | 0.006683 | 0.006694 | 0.006695 | 0.006695 | 0.006688 |
cumartesi 30 Eylül 2023 | 0.006701 | 0.000% | 0.006695 | 0.006695 | 0.006695 | 0.006695 | 0.006695 |
cuma 29 Eylül 2023 | 0.006701 | +0.032% | 0.006690 | 0.006700 | 0.006733 | 0.006699 | 0.006695 |
perþembe 28 Eylül 2023 | 0.006699 | -0.054% | 0.006687 | 0.006696 | 0.006704 | 0.006690 | 0.006699 |
çarþamba 27 Eylül 2023 | 0.006702 | -0.227% | 0.006680 | 0.006701 | 0.006717 | 0.006711 | 0.006690 |
salý 26 Eylül 2023 | 0.006718 | -0.131% | 0.006703 | 0.006715 | 0.006725 | 0.006719 | 0.006711 |
pazartesi 25 Eylül 2023 | 0.006726 | -0.264% | 0.006714 | 0.006730 | 0.006745 | 0.006743 | 0.006718 |
pazar 24 Eylül 2023 | 0.006744 | 0.000% | 0.006740 | 0.006744 | 0.006745 | 0.006744 | 0.006743 |
cumartesi 23 Eylül 2023 | 0.006744 | 0.000% | 0.006744 | 0.006744 | 0.006744 | 0.006744 | 0.006744 |
cuma 22 Eylül 2023 | 0.006744 | -0.223% | 0.006738 | 0.006751 | 0.006778 | 0.006776 | 0.006744 |
perþembe 21 Eylül 2023 | 0.006759 | -0.032% | 0.006736 | 0.006758 | 0.006788 | 0.006748 | 0.006776 |
çarþamba 20 Eylül 2023 | 0.006761 | -0.153% | 0.006740 | 0.006762 | 0.006781 | 0.006767 | 0.006747 |
salý 19 Eylül 2023 | 0.006772 | -0.014% | 0.006761 | 0.006768 | 0.006779 | 0.006775 | 0.006767 |
pazartesi 18 Eylül 2023 | 0.006773 | +0.085% | 0.006762 | 0.006771 | 0.006777 | 0.006767 | 0.006774 |
pazar 17 Eylül 2023 | 0.006767 | 0.000% | 0.006767 | 0.006767 | 0.006770 | 0.006767 | 0.006767 |
cumartesi 16 Eylül 2023 | 0.006767 | 0.000% | 0.006767 | 0.006767 | 0.006767 | 0.006767 | 0.006767 |
cuma 15 Eylül 2023 | 0.006767 | -0.274% | 0.006759 | 0.006772 | 0.006787 | 0.006783 | 0.006767 |
perþembe 14 Eylül 2023 | 0.006786 | +0.067% | 0.006778 | 0.006791 | 0.006801 | 0.006786 | 0.006783 |
çarþamba 13 Eylül 2023 | 0.006781 | -0.358% | 0.006774 | 0.006787 | 0.006802 | 0.006797 | 0.006786 |
salý 12 Eylül 2023 | 0.006805 | -0.268% | 0.006793 | 0.006807 | 0.006827 | 0.006823 | 0.006797 |
pazartesi 11 Eylül 2023 | 0.006824 | +0.620% | 0.006790 | 0.006823 | 0.006853 | 0.006812 | 0.006823 |
pazar 10 Eylül 2023 | 0.006782 | 0.000% | 0.006764 | 0.006772 | 0.006818 | 0.006767 | 0.006813 |
cumartesi 09 Eylül 2023 | 0.006782 | 0.000% | 0.006766 | 0.006767 | 0.006767 | 0.006766 | 0.006767 |
cuma 08 Eylül 2023 | 0.006782 | -0.145% | 0.006763 | 0.006783 | 0.006817 | 0.006789 | 0.006766 |
perþembe 07 Eylül 2023 | 0.006791 | -0.022% | 0.006763 | 0.006783 | 0.006800 | 0.006773 | 0.006789 |
çarþamba 06 Eylül 2023 | 0.006793 | +0.143% | 0.006766 | 0.006779 | 0.006801 | 0.006771 | 0.006773 |
salý 05 Eylül 2023 | 0.006783 | -0.705% | 0.006767 | 0.006796 | 0.006828 | 0.006827 | 0.006771 |
pazartesi 04 Eylül 2023 | 0.006831 | -0.800% | 0.006826 | 0.006834 | 0.006848 | 0.006840 | 0.006827 |
pazar 03 Eylül 2023 | 0.006886 | 0.000% | 0.006838 | 0.006840 | 0.006847 | 0.006840 | 0.006840 |
cumartesi 02 Eylül 2023 | 0.006886 | 0.000% | 0.006840 | 0.006840 | 0.006840 | 0.006840 | 0.006840 |
cuma 01 Eylül 2023 | 0.006886 | +0.425% | 0.006836 | 0.006866 | 0.006921 | 0.006871 | 0.006840 |
perþembe 31 Aðustos 2023 | 0.006857 | +0.250% | 0.006840 | 0.006858 | 0.006880 | 0.006841 | 0.006871 |
çarþamba 30 Aðustos 2023 | 0.006840 | +0.629% | 0.006825 | 0.006843 | 0.006870 | 0.006853 | 0.006841 |
salý 29 Aðustos 2023 | 0.006797 | -0.411% | 0.006787 | 0.006832 | 0.006864 | 0.006824 | 0.006853 |
pazartesi 28 Aðustos 2023 | 0.006825 | -0.379% | 0.006816 | 0.006826 | 0.006836 | 0.006829 | 0.006824 |
pazar 27 Aðustos 2023 | 0.006851 | 0.000% | 0.006828 | 0.006829 | 0.006830 | 0.006829 | 0.006829 |
cumartesi 26 Aðustos 2023 | 0.006851 | 0.000% | 0.006829 | 0.006829 | 0.006829 | 0.006829 | 0.006829 |
cuma 25 Aðustos 2023 | 0.006851 | -0.162% | 0.006821 | 0.006843 | 0.006862 | 0.006857 | 0.006829 |
perþembe 24 Aðustos 2023 | 0.006862 | -0.108% | 0.006852 | 0.006878 | 0.006915 | 0.006906 | 0.006858 |
çarþamba 23 Aðustos 2023 | 0.006870 | +0.143% | 0.006855 | 0.006882 | 0.006918 | 0.006855 | 0.006906 |
salý 22 Aðustos 2023 | 0.006860 | +0.090% | 0.006831 | 0.006853 | 0.006873 | 0.006839 | 0.006856 |
pazartesi 21 Aðustos 2023 | 0.006854 | -0.279% | 0.006831 | 0.006860 | 0.006889 | 0.006874 | 0.006839 |
pazar 20 Aðustos 2023 | 0.006873 | 0.000% | 0.006874 | 0.006877 | 0.006887 | 0.006877 | 0.006874 |
cumartesi 19 Aðustos 2023 | 0.006873 | 0.000% | 0.006877 | 0.006877 | 0.006877 | 0.006877 | 0.006877 |
cuma 18 Aðustos 2023 | 0.006873 | +0.183% | 0.006857 | 0.006877 | 0.006899 | 0.006857 | 0.006877 |
perþembe 17 Aðustos 2023 | 0.006861 | -0.027% | 0.006825 | 0.006842 | 0.006866 | 0.006836 | 0.006857 |
çarþamba 16 Aðustos 2023 | 0.006862 | -0.110% | 0.006830 | 0.006862 | 0.006881 | 0.006870 | 0.006837 |
salý 15 Aðustos 2023 | 0.006870 | -0.263% | 0.006856 | 0.006872 | 0.006891 | 0.006870 | 0.006869 |
pazartesi 14 Aðustos 2023 | 0.006888 | -0.491% | 0.006870 | 0.006891 | 0.006908 | 0.006898 | 0.006871 |
pazar 13 Aðustos 2023 | 0.006922 | 0.000% | 0.006898 | 0.006902 | 0.006910 | 0.006901 | 0.006898 |
cumartesi 12 Aðustos 2023 | 0.006922 | 0.000% | 0.006901 | 0.006901 | 0.006901 | 0.006901 | 0.006901 |
cuma 11 Aðustos 2023 | 0.006922 | -0.475% | 0.006897 | 0.006908 | 0.006923 | 0.006910 | 0.006901 |
perþembe 10 Aðustos 2023 | 0.006955 | -0.220% | 0.006905 | 0.006940 | 0.006976 | 0.006960 | 0.006910 |
çarþamba 09 Aðustos 2023 | 0.006970 | -0.290% | 0.006957 | 0.006974 | 0.006992 | 0.006976 | 0.006960 |
salý 08 Aðustos 2023 | 0.006991 | -0.581% | 0.006969 | 0.006987 | 0.007022 | 0.007018 | 0.006975 |
pazartesi 07 Aðustos 2023 | 0.007032 | +0.283% | 0.007014 | 0.007033 | 0.007066 | 0.007055 | 0.007018 |
pazar 06 Aðustos 2023 | 0.007012 | 0.000% | 0.007053 | 0.007055 | 0.007058 | 0.007054 | 0.007055 |
cumartesi 05 Aðustos 2023 | 0.007012 | 0.000% | 0.007054 | 0.007054 | 0.007054 | 0.007054 | 0.007054 |
cuma 04 Aðustos 2023 | 0.007012 | +0.211% | 0.006999 | 0.007027 | 0.007064 | 0.007016 | 0.007054 |
perþembe 03 Aðustos 2023 | 0.006997 | -0.075% | 0.006950 | 0.006994 | 0.007038 | 0.006978 | 0.007016 |
çarþamba 02 Aðustos 2023 | 0.007002 | +0.118% | 0.006970 | 0.006991 | 0.007029 | 0.007002 | 0.006978 |
salý 01 Aðustos 2023 | 0.006994 | -0.557% | 0.006967 | 0.006997 | 0.007031 | 0.007028 | 0.007002 |
pazartesi 31 Temmuz 2023 | 0.007033 | -2.041% | 0.007010 | 0.007046 | 0.007107 | 0.007088 | 0.007028 |
pazar 30 Temmuz 2023 | 0.007180 | 0.000% | 0.007085 | 0.007086 | 0.007100 | 0.007085 | 0.007089 |
cumartesi 29 Temmuz 2023 | 0.007180 | 0.000% | 0.007085 | 0.007085 | 0.007085 | 0.007085 | 0.007085 |
cuma 28 Temmuz 2023 | 0.007180 | +0.644% | 0.007083 | 0.007150 | 0.007241 | 0.007171 | 0.007085 |
perþembe 27 Temmuz 2023 | 0.007134 | +0.178% | 0.007078 | 0.007138 | 0.007205 | 0.007132 | 0.007171 |
çarþamba 26 Temmuz 2023 | 0.007121 | +0.639% | 0.007083 | 0.007112 | 0.007144 | 0.007095 | 0.007132 |
salý 25 Temmuz 2023 | 0.007076 | -0.221% | 0.007057 | 0.007078 | 0.007099 | 0.007069 | 0.007095 |
pazartesi 24 Temmuz 2023 | 0.007091 | +0.497% | 0.007053 | 0.007072 | 0.007098 | 0.007056 | 0.007071 |
pazar 23 Temmuz 2023 | 0.007056 | 0.000% | 0.007050 | 0.007053 | 0.007060 | 0.007053 | 0.007056 |
cumartesi 22 Temmuz 2023 | 0.007056 | 0.000% | 0.007052 | 0.007053 | 0.007053 | 0.007053 | 0.007053 |
cuma 21 Temmuz 2023 | 0.007056 | -1.468% | 0.007045 | 0.007090 | 0.007155 | 0.007139 | 0.007053 |
perþembe 20 Temmuz 2023 | 0.007161 | +0.039% | 0.007118 | 0.007157 | 0.007188 | 0.007162 | 0.007139 |
çarþamba 19 Temmuz 2023 | 0.007159 | -1.158% | 0.007143 | 0.007169 | 0.007206 | 0.007203 | 0.007163 |
salý 18 Temmuz 2023 | 0.007243 | +0.210% | 0.007188 | 0.007215 | 0.007255 | 0.007209 | 0.007203 |
pazartesi 17 Temmuz 2023 | 0.007227 | +0.164% | 0.007174 | 0.007212 | 0.007246 | 0.007209 | 0.007209 |
pazar 16 Temmuz 2023 | 0.007216 | 0.000% | 0.007204 | 0.007209 | 0.007210 | 0.007210 | 0.007208 |
cumartesi 15 Temmuz 2023 | 0.007216 | 0.000% | 0.007207 | 0.007210 | 0.007210 | 0.007210 | 0.007210 |
cuma 14 Temmuz 2023 | 0.007216 | -0.084% | 0.007189 | 0.007230 | 0.007282 | 0.007243 | 0.007210 |
perþembe 13 Temmuz 2023 | 0.007222 | +0.796% | 0.007197 | 0.007228 | 0.007249 | 0.007224 | 0.007243 |
çarþamba 12 Temmuz 2023 | 0.007165 | +0.581% | 0.007124 | 0.007183 | 0.007235 | 0.007124 | 0.007224 |
salý 11 Temmuz 2023 | 0.007123 | +1.250% | 0.007070 | 0.007108 | 0.007134 | 0.007075 | 0.007125 |
pazartesi 10 Temmuz 2023 | 0.007035 | +0.805% | 0.006993 | 0.007036 | 0.007078 | 0.007035 | 0.007076 |
pazar 09 Temmuz 2023 | 0.006979 | 0.000% | 0.007028 | 0.007036 | 0.007038 | 0.007037 | 0.007035 |
cumartesi 08 Temmuz 2023 | 0.006979 | 0.000% | 0.007037 | 0.007037 | 0.007038 | 0.007038 | 0.007037 |
cuma 07 Temmuz 2023 | 0.006979 | +0.258% | 0.006935 | 0.006988 | 0.007038 | 0.006942 | 0.007038 |
perþembe 06 Temmuz 2023 | 0.006961 | +0.625% | 0.006914 | 0.006938 | 0.006964 | 0.006917 | 0.006942 |
çarþamba 05 Temmuz 2023 | 0.006918 | -0.096% | 0.006910 | 0.006920 | 0.006940 | 0.006922 | 0.006917 |
salý 04 Temmuz 2023 | 0.006924 | +0.262% | 0.006911 | 0.006921 | 0.006934 | 0.006913 | 0.006923 |
pazartesi 03 Temmuz 2023 | 0.006906 | -0.109% | 0.006901 | 0.006916 | 0.006943 | 0.006930 | 0.006913 |
pazar 02 Temmuz 2023 | 0.006914 | 0.000% | 0.006925 | 0.006929 | 0.006933 | 0.006930 | 0.006930 |
cumartesi 01 Temmuz 2023 | 0.006914 | 0.000% | 0.006930 | 0.006930 | 0.006930 | 0.006930 | 0.006930 |
cuma 30 Haziran 2023 | 0.006914 | -0.292% | 0.006895 | 0.006916 | 0.006933 | 0.006909 | 0.006930 |
perþembe 29 Haziran 2023 | 0.006934 | +0.051% | 0.006902 | 0.006919 | 0.006938 | 0.006926 | 0.006908 |
çarþamba 28 Haziran 2023 | 0.006931 | -0.549% | 0.006916 | 0.006938 | 0.006957 | 0.006943 | 0.006926 |
salý 27 Haziran 2023 | 0.006969 | -0.164% | 0.006937 | 0.006960 | 0.006979 | 0.006970 | 0.006942 |
pazartesi 26 Haziran 2023 | 0.006980 | -0.053% | 0.006959 | 0.006973 | 0.006994 | 0.006962 | 0.006970 |
pazar 25 Haziran 2023 | 0.006984 | 0.000% | 0.006958 | 0.006959 | 0.006968 | 0.006958 | 0.006962 |
cumartesi 24 Haziran 2023 | 0.006984 | 0.000% | 0.006958 | 0.006959 | 0.006959 | 0.006959 | 0.006958 |
cuma 23 Haziran 2023 | 0.006984 | -0.786% | 0.006951 | 0.006978 | 0.007005 | 0.006989 | 0.006959 |
perþembe 22 Haziran 2023 | 0.007039 | -0.180% | 0.006982 | 0.007031 | 0.007061 | 0.007050 | 0.006990 |
çarþamba 21 Haziran 2023 | 0.007052 | -0.337% | 0.007026 | 0.007052 | 0.007078 | 0.007072 | 0.007050 |
salý 20 Haziran 2023 | 0.007076 | +0.379% | 0.007031 | 0.007059 | 0.007081 | 0.007045 | 0.007072 |
pazartesi 19 Haziran 2023 | 0.007049 | -0.588% | 0.007042 | 0.007050 | 0.007069 | 0.007054 | 0.007045 |
pazar 18 Haziran 2023 | 0.007091 | 0.000% | 0.007049 | 0.007050 | 0.007059 | 0.007050 | 0.007054 |
cumartesi 17 Haziran 2023 | 0.007091 | 0.000% | 0.007050 | 0.007050 | 0.007050 | 0.007050 | 0.007050 |
cuma 16 Haziran 2023 | 0.007091 | +0.186% | 0.007047 | 0.007091 | 0.007150 | 0.007128 | 0.007050 |
perþembe 15 Haziran 2023 | 0.007078 | -0.988% | 0.007068 | 0.007107 | 0.007145 | 0.007141 | 0.007128 |
çarþamba 14 Haziran 2023 | 0.007148 | -0.243% | 0.007130 | 0.007148 | 0.007179 | 0.007132 | 0.007140 |
salý 13 Haziran 2023 | 0.007166 | -0.133% | 0.007127 | 0.007159 | 0.007193 | 0.007164 | 0.007132 |
pazartesi 12 Haziran 2023 | 0.007175 | +0.001% | 0.007156 | 0.007170 | 0.007191 | 0.007171 | 0.007163 |
pazar 11 Haziran 2023 | 0.007175 | 0.000% | 0.007170 | 0.007174 | 0.007178 | 0.007174 | 0.007170 |
cumartesi 10 Haziran 2023 | 0.007175 | 0.000% | 0.007173 | 0.007174 | 0.007176 | 0.007173 | 0.007174 |
cuma 09 Haziran 2023 | 0.007175 | +0.227% | 0.007157 | 0.007178 | 0.007205 | 0.007199 | 0.007173 |
perþembe 08 Haziran 2023 | 0.007159 | -0.187% | 0.007134 | 0.007168 | 0.007203 | 0.007136 | 0.007199 |
çarþamba 07 Haziran 2023 | 0.007172 | +0.097% | 0.007130 | 0.007164 | 0.007192 | 0.007161 | 0.007138 |
salý 06 Haziran 2023 | 0.007165 | +0.518% | 0.007145 | 0.007166 | 0.007188 | 0.007166 | 0.007161 |
pazartesi 05 Haziran 2023 | 0.007129 | -1.009% | 0.007120 | 0.007143 | 0.007181 | 0.007144 | 0.007166 |
pazar 04 Haziran 2023 | 0.007201 | 0.000% | 0.007143 | 0.007145 | 0.007150 | 0.007145 | 0.007144 |
cumartesi 03 Haziran 2023 | 0.007201 | 0.000% | 0.007145 | 0.007145 | 0.007146 | 0.007146 | 0.007145 |
cuma 02 Haziran 2023 | 0.007201 | +0.476% | 0.007139 | 0.007183 | 0.007214 | 0.007203 | 0.007146 |
perþembe 01 Haziran 2023 | 0.007167 | +0.051% | 0.007146 | 0.007181 | 0.007220 | 0.007178 | 0.007203 |
çarþamba 31 Mayýs 2023 | 0.007164 | +0.019% | 0.007125 | 0.007159 | 0.007182 | 0.007154 | 0.007177 |
salý 30 Mayýs 2023 | 0.007162 | +0.458% | 0.007097 | 0.007139 | 0.007164 | 0.007123 | 0.007154 |
pazartesi 29 Mayýs 2023 | 0.007130 | -0.368% | 0.007097 | 0.007121 | 0.007137 | 0.007110 | 0.007123 |
pazar 28 Mayýs 2023 | 0.007156 | 0.000% | 0.007107 | 0.007110 | 0.007116 | 0.007110 | 0.007111 |
cumartesi 27 Mayýs 2023 | 0.007156 | 0.000% | 0.007110 | 0.007110 | 0.007110 | 0.007110 | 0.007110 |
cuma 26 Mayýs 2023 | 0.007156 | -0.258% | 0.007093 | 0.007139 | 0.007168 | 0.007140 | 0.007110 |
perþembe 25 Mayýs 2023 | 0.007174 | -0.683% | 0.007132 | 0.007161 | 0.007195 | 0.007175 | 0.007140 |
çarþamba 24 Mayýs 2023 | 0.007224 | -0.011% | 0.007170 | 0.007207 | 0.007233 | 0.007218 | 0.007176 |
salý 23 Mayýs 2023 | 0.007225 | -0.104% | 0.007200 | 0.007217 | 0.007233 | 0.007216 | 0.007218 |
pazartesi 22 Mayýs 2023 | 0.007232 | +0.069% | 0.007211 | 0.007241 | 0.007272 | 0.007247 | 0.007216 |
pazar 21 Mayýs 2023 | 0.007227 | 0.000% | 0.007245 | 0.007248 | 0.007248 | 0.007248 | 0.007247 |
cumartesi 20 Mayýs 2023 | 0.007227 | 0.000% | 0.007248 | 0.007248 | 0.007248 | 0.007248 | 0.007248 |
cuma 19 Mayýs 2023 | 0.007227 | -0.360% | 0.007211 | 0.007233 | 0.007275 | 0.007211 | 0.007248 |
perþembe 18 Mayýs 2023 | 0.007253 | -0.663% | 0.007207 | 0.007247 | 0.007283 | 0.007269 | 0.007211 |
çarþamba 17 Mayýs 2023 | 0.007302 | -0.760% | 0.007262 | 0.007300 | 0.007336 | 0.007332 | 0.007269 |
salý 16 Mayýs 2023 | 0.007357 | +0.222% | 0.007316 | 0.007347 | 0.007369 | 0.007348 | 0.007332 |
pazartesi 15 Mayýs 2023 | 0.007341 | -0.909% | 0.007336 | 0.007351 | 0.007369 | 0.007369 | 0.007348 |
pazar 14 Mayýs 2023 | 0.007409 | 0.000% | 0.007367 | 0.007368 | 0.007373 | 0.007367 | 0.007369 |
cumartesi 13 Mayýs 2023 | 0.007409 | 0.000% | 0.007367 | 0.007367 | 0.007368 | 0.007367 | 0.007367 |
cuma 12 Mayýs 2023 | 0.007409 | -0.673% | 0.007367 | 0.007409 | 0.007440 | 0.007434 | 0.007367 |
perþembe 11 Mayýs 2023 | 0.007459 | +0.934% | 0.007416 | 0.007444 | 0.007476 | 0.007445 | 0.007434 |
çarþamba 10 Mayýs 2023 | 0.007390 | -0.224% | 0.007382 | 0.007413 | 0.007456 | 0.007395 | 0.007446 |
salý 09 Mayýs 2023 | 0.007406 | +0.085% | 0.007389 | 0.007404 | 0.007422 | 0.007404 | 0.007396 |
pazartesi 08 Mayýs 2023 | 0.007400 | -0.698% | 0.007393 | 0.007410 | 0.007426 | 0.007415 | 0.007404 |
pazar 07 Mayýs 2023 | 0.007452 | 0.000% | 0.007413 | 0.007416 | 0.007419 | 0.007416 | 0.007415 |
cumartesi 06 Mayýs 2023 | 0.007452 | 0.000% | 0.007416 | 0.007416 | 0.007416 | 0.007416 | 0.007416 |
cuma 05 Mayýs 2023 | 0.007452 | +0.212% | 0.007403 | 0.007441 | 0.007469 | 0.007449 | 0.007416 |
perþembe 04 Mayýs 2023 | 0.007436 | +0.779% | 0.007414 | 0.007442 | 0.007490 | 0.007429 | 0.007449 |
çarþamba 03 Mayýs 2023 | 0.007379 | +1.411% | 0.007322 | 0.007370 | 0.007431 | 0.007323 | 0.007428 |
salý 02 Mayýs 2023 | 0.007276 | -1.040% | 0.007259 | 0.007290 | 0.007335 | 0.007274 | 0.007323 |
pazartesi 01 Mayýs 2023 | 0.007353 | 0.000% | 0.007271 | 0.007302 | 0.007342 | 0.007338 | 0.007274 |
pazar 30 Nisan 2023 | 0.007353 | 0.000% | 0.007336 | 0.007336 | 0.007345 | 0.007336 | 0.007338 |
cumartesi 29 Nisan 2023 | 0.007353 | 0.000% | 0.007336 | 0.007336 | 0.007337 | 0.007336 | 0.007336 |
cuma 28 Nisan 2023 | 0.007353 | -2.011% | 0.007324 | 0.007385 | 0.007477 | 0.007468 | 0.007336 |
perþembe 27 Nisan 2023 | 0.007503 | +0.374% | 0.007452 | 0.007475 | 0.007502 | 0.007483 | 0.007469 |
çarþamba 26 Nisan 2023 | 0.007475 | +0.317% | 0.007470 | 0.007486 | 0.007517 | 0.007477 | 0.007482 |
salý 25 Nisan 2023 | 0.007452 | +0.358% | 0.007438 | 0.007462 | 0.007498 | 0.007451 | 0.007477 |
pazartesi 24 Nisan 2023 | 0.007425 | -0.627% | 0.007422 | 0.007445 | 0.007469 | 0.007461 | 0.007451 |
pazar 23 Nisan 2023 | 0.007472 | 0.000% | 0.007454 | 0.007454 | 0.007464 | 0.007454 | 0.007461 |
cumartesi 22 Nisan 2023 | 0.007472 | 0.000% | 0.007454 | 0.007454 | 0.007454 | 0.007454 | 0.007454 |
cuma 21 Nisan 2023 | 0.007472 | +0.679% | 0.007437 | 0.007462 | 0.007487 | 0.007450 | 0.007454 |
perþembe 20 Nisan 2023 | 0.007422 | -0.049% | 0.007410 | 0.007435 | 0.007461 | 0.007428 | 0.007450 |
çarþamba 19 Nisan 2023 | 0.007425 | -0.592% | 0.007405 | 0.007433 | 0.007465 | 0.007458 | 0.007428 |
salý 18 Nisan 2023 | 0.007470 | -0.028% | 0.007424 | 0.007450 | 0.007470 | 0.007438 | 0.007458 |
pazartesi 17 Nisan 2023 | 0.007472 | -0.937% | 0.007431 | 0.007456 | 0.007479 | 0.007472 | 0.007437 |
pazar 16 Nisan 2023 | 0.007542 | 0.000% | 0.007472 | 0.007473 | 0.007483 | 0.007473 | 0.007473 |
cumartesi 15 Nisan 2023 | 0.007542 | 0.000% | 0.007472 | 0.007473 | 0.007475 | 0.007472 | 0.007473 |
cuma 14 Nisan 2023 | 0.007542 | +0.525% | 0.007472 | 0.007523 | 0.007565 | 0.007543 | 0.007472 |
perþembe 13 Nisan 2023 | 0.007503 | +0.357% | 0.007498 | 0.007524 | 0.007574 | 0.007513 | 0.007543 |
çarþamba 12 Nisan 2023 | 0.007476 | -0.399% | 0.007461 | 0.007490 | 0.007531 | 0.007481 | 0.007511 |
salý 11 Nisan 2023 | 0.007506 | -1.323% | 0.007473 | 0.007495 | 0.007519 | 0.007486 | 0.007481 |
pazartesi 10 Nisan 2023 | 0.007607 | 0.000% | 0.007471 | 0.007525 | 0.007585 | 0.007567 | 0.007486 |
pazar 09 Nisan 2023 | 0.007607 | 0.000% | 0.007566 | 0.007567 | 0.007571 | 0.007567 | 0.007567 |
cumartesi 08 Nisan 2023 | 0.007607 | 0.000% | 0.007567 | 0.007567 | 0.007592 | 0.007567 | 0.007567 |
cuma 07 Nisan 2023 | 0.007607 | 0.000% | 0.007557 | 0.007581 | 0.007603 | 0.007592 | 0.007567 |
perþembe 06 Nisan 2023 | 0.007607 | -0.055% | 0.007584 | 0.007609 | 0.007646 | 0.007619 | 0.007592 |
çarþamba 05 Nisan 2023 | 0.007611 | +1.196% | 0.007585 | 0.007610 | 0.007652 | 0.007591 | 0.007617 |
salý 04 Nisan 2023 | 0.007521 | -0.012% | 0.007511 | 0.007554 | 0.007602 | 0.007551 | 0.007591 |
pazartesi 03 Nisan 2023 | 0.007522 | +0.175% | 0.007478 | 0.007520 | 0.007563 | 0.007503 | 0.007551 |
pazar 02 Nisan 2023 | 0.007509 | 0.000% | 0.007488 | 0.007529 | 0.007532 | 0.007532 | 0.007503 |
cumartesi 01 Nisan 2023 | 0.007509 | 0.000% | 0.007532 | 0.007532 | 0.007532 | 0.007532 | 0.007532 |
cuma 31 Mart 2023 | 0.007509 | -0.384% | 0.007487 | 0.007519 | 0.007542 | 0.007537 | 0.007532 |
perþembe 30 Mart 2023 | 0.007538 | -0.224% | 0.007522 | 0.007542 | 0.007563 | 0.007533 | 0.007538 |
çarþamba 29 Mart 2023 | 0.007555 | -1.262% | 0.007525 | 0.007574 | 0.007647 | 0.007642 | 0.007533 |
salý 28 Mart 2023 | 0.007651 | +0.596% | 0.007601 | 0.007639 | 0.007666 | 0.007602 | 0.007641 |
pazartesi 27 Mart 2023 | 0.007606 | -1.006% | 0.007590 | 0.007621 | 0.007662 | 0.007658 | 0.007601 |
pazar 26 Mart 2023 | 0.007683 | 0.000% | 0.007648 | 0.007650 | 0.007661 | 0.007648 | 0.007658 |
cumartesi 25 Mart 2023 | 0.007683 | 0.000% | 0.007648 | 0.007648 | 0.007648 | 0.007648 | 0.007648 |
cuma 24 Mart 2023 | 0.007683 | +0.901% | 0.007638 | 0.007667 | 0.007712 | 0.007643 | 0.007648 |
perþembe 23 Mart 2023 | 0.007615 | +1.055% | 0.007597 | 0.007637 | 0.007673 | 0.007606 | 0.007643 |
çarþamba 22 Mart 2023 | 0.007535 | -0.266% | 0.007519 | 0.007557 | 0.007630 | 0.007556 | 0.007607 |
salý 21 Mart 2023 | 0.007555 | -0.761% | 0.007541 | 0.007579 | 0.007631 | 0.007610 | 0.007556 |
pazartesi 20 Mart 2023 | 0.007613 | +0.742% | 0.007539 | 0.007599 | 0.007659 | 0.007566 | 0.007610 |
pazar 19 Mart 2023 | 0.007557 | 0.000% | 0.007548 | 0.007582 | 0.007593 | 0.007585 | 0.007567 |
cumartesi 18 Mart 2023 | 0.007557 | 0.000% | 0.007585 | 0.007585 | 0.007586 | 0.007585 | 0.007585 |
cuma 17 Mart 2023 | 0.007557 | -0.014% | 0.007487 | 0.007539 | 0.007598 | 0.007492 | 0.007585 |
perþembe 16 Mart 2023 | 0.007558 | -0.044% | 0.007474 | 0.007519 | 0.007590 | 0.007499 | 0.007491 |
çarþamba 15 Mart 2023 | 0.007561 | +1.474% | 0.007404 | 0.007475 | 0.007561 | 0.007449 | 0.007500 |
salý 14 Mart 2023 | 0.007452 | -1.193% | 0.007414 | 0.007463 | 0.007515 | 0.007507 | 0.007450 |
pazartesi 13 Mart 2023 | 0.007542 | +3.086% | 0.007408 | 0.007482 | 0.007559 | 0.007438 | 0.007507 |
pazar 12 Mart 2023 | 0.007316 | 0.000% | 0.007402 | 0.007412 | 0.007485 | 0.007407 | 0.007442 |
cumartesi 11 Mart 2023 | 0.007316 | 0.000% | 0.007407 | 0.007407 | 0.007408 | 0.007408 | 0.007407 |
cuma 10 Mart 2023 | 0.007316 | -0.307% | 0.007300 | 0.007359 | 0.007453 | 0.007344 | 0.007408 |
perþembe 09 Mart 2023 | 0.007338 | +0.698% | 0.007284 | 0.007326 | 0.007353 | 0.007284 | 0.007344 |
çarþamba 08 Mart 2023 | 0.007287 | -0.777% | 0.007252 | 0.007281 | 0.007326 | 0.007293 | 0.007284 |
salý 07 Mart 2023 | 0.007345 | -0.215% | 0.007289 | 0.007337 | 0.007376 | 0.007356 | 0.007293 |
pazartesi 06 Mart 2023 | 0.007360 | +0.230% | 0.007343 | 0.007360 | 0.007386 | 0.007358 | 0.007356 |
pazar 05 Mart 2023 | 0.007343 | 0.000% | 0.007349 | 0.007360 | 0.007363 | 0.007361 | 0.007358 |
cumartesi 04 Mart 2023 | 0.007343 | 0.000% | 0.007361 | 0.007361 | 0.007361 | 0.007361 | 0.007361 |
cuma 03 Mart 2023 | 0.007343 | +0.454% | 0.007313 | 0.007338 | 0.007367 | 0.007314 | 0.007361 |
perþembe 02 Mart 2023 | 0.007310 | -0.910% | 0.007296 | 0.007321 | 0.007352 | 0.007346 | 0.007314 |
çarþamba 01 Mart 2023 | 0.007377 | +0.897% | 0.007328 | 0.007349 | 0.007393 | 0.007342 | 0.007346 |
salý 28 Þubat 2023 | 0.007312 | -0.319% | 0.007304 | 0.007334 | 0.007365 | 0.007342 | 0.007342 |
pazartesi 27 Þubat 2023 | 0.007335 | -0.380% | 0.007327 | 0.007340 | 0.007357 | 0.007333 | 0.007342 |
pazar 26 Þubat 2023 | 0.007363 | 0.000% | 0.007325 | 0.007328 | 0.007337 | 0.007327 | 0.007332 |
cumartesi 25 Þubat 2023 | 0.007363 | 0.000% | 0.007327 | 0.007327 | 0.007327 | 0.007327 | 0.007327 |
cuma 24 Þubat 2023 | 0.007363 | -0.593% | 0.007325 | 0.007382 | 0.007451 | 0.007424 | 0.007327 |
perþembe 23 Þubat 2023 | 0.007407 | -0.319% | 0.007389 | 0.007417 | 0.007435 | 0.007414 | 0.007425 |
çarþamba 22 Þubat 2023 | 0.007431 | +0.175% | 0.007405 | 0.007419 | 0.007441 | 0.007409 | 0.007414 |
salý 21 Þubat 2023 | 0.007418 | -0.559% | 0.007397 | 0.007426 | 0.007454 | 0.007448 | 0.007410 |
pazartesi 20 Þubat 2023 | 0.007460 | +0.524% | 0.007433 | 0.007453 | 0.007466 | 0.007448 | 0.007448 |
pazar 19 Þubat 2023 | 0.007421 | 0.000% | 0.007445 | 0.007455 | 0.007456 | 0.007456 | 0.007448 |
cumartesi 18 Þubat 2023 | 0.007421 | 0.000% | 0.007454 | 0.007456 | 0.007457 | 0.007457 | 0.007456 |
cuma 17 Þubat 2023 | 0.007421 | -0.611% | 0.007403 | 0.007434 | 0.007464 | 0.007464 | 0.007457 |
perþembe 16 Þubat 2023 | 0.007466 | -0.181% | 0.007438 | 0.007467 | 0.007484 | 0.007462 | 0.007464 |
çarþamba 15 Þubat 2023 | 0.007480 | -1.181% | 0.007443 | 0.007489 | 0.007544 | 0.007514 | 0.007463 |
salý 14 Þubat 2023 | 0.007569 | +0.336% | 0.007503 | 0.007551 | 0.007595 | 0.007552 | 0.007514 |
pazartesi 13 Þubat 2023 | 0.007544 | -1.287% | 0.007526 | 0.007558 | 0.007607 | 0.007607 | 0.007551 |
pazar 12 Þubat 2023 | 0.007642 | 0.000% | 0.007606 | 0.007610 | 0.007617 | 0.007609 | 0.007607 |
cumartesi 11 Þubat 2023 | 0.007642 | 0.000% | 0.007609 | 0.007609 | 0.007609 | 0.007609 | 0.007609 |
cuma 10 Þubat 2023 | 0.007642 | -0.099% | 0.007585 | 0.007617 | 0.007702 | 0.007606 | 0.007609 |
perþembe 09 Þubat 2023 | 0.007650 | +0.342% | 0.007586 | 0.007622 | 0.007671 | 0.007614 | 0.007606 |
çarþamba 08 Þubat 2023 | 0.007624 | +0.676% | 0.007604 | 0.007625 | 0.007656 | 0.007629 | 0.007613 |
salý 07 Þubat 2023 | 0.007573 | +0.075% | 0.007535 | 0.007584 | 0.007662 | 0.007540 | 0.007629 |
pazartesi 06 Þubat 2023 | 0.007567 | -2.828% | 0.007525 | 0.007562 | 0.007604 | 0.007583 | 0.007540 |
pazar 05 Þubat 2023 | 0.007787 | 0.000% | 0.007544 | 0.007611 | 0.007623 | 0.007623 | 0.007584 |
cumartesi 04 Þubat 2023 | 0.007787 | 0.000% | 0.007622 | 0.007623 | 0.007623 | 0.007622 | 0.007623 |
cuma 03 Þubat 2023 | 0.007787 | +0.011% | 0.007622 | 0.007722 | 0.007792 | 0.007773 | 0.007622 |
perþembe 02 Þubat 2023 | 0.007786 | +1.042% | 0.007746 | 0.007777 | 0.007807 | 0.007756 | 0.007773 |
çarþamba 01 Þubat 2023 | 0.007706 | +0.492% | 0.007669 | 0.007710 | 0.007778 | 0.007687 | 0.007756 |
salý 31 Ocak 2023 | 0.007668 | -0.276% | 0.007661 | 0.007679 | 0.007706 | 0.007670 | 0.007687 |
pazartesi 30 Ocak 2023 | 0.007690 | -0.139% | 0.007659 | 0.007687 | 0.007739 | 0.007702 | 0.007670 |
pazar 29 Ocak 2023 | 0.007700 | 0.000% | 0.007700 | 0.007701 | 0.007712 | 0.007700 | 0.007702 |
cumartesi 28 Ocak 2023 | 0.007700 | 0.000% | 0.007699 | 0.007699 | 0.007700 | 0.007699 | 0.007700 |
cuma 27 Ocak 2023 | 0.007700 | -0.077% | 0.007677 | 0.007700 | 0.007719 | 0.007683 | 0.007699 |
perþembe 26 Ocak 2023 | 0.007706 | +0.008% | 0.007658 | 0.007705 | 0.007749 | 0.007722 | 0.007684 |
çarþamba 25 Ocak 2023 | 0.007706 | +0.397% | 0.007659 | 0.007694 | 0.007734 | 0.007683 | 0.007722 |
salý 24 Ocak 2023 | 0.007675 | +0.007% | 0.007629 | 0.007679 | 0.007707 | 0.007656 | 0.007681 |
pazartesi 23 Ocak 2023 | 0.007675 | -0.144% | 0.007641 | 0.007687 | 0.007748 | 0.007715 | 0.007656 |
pazar 22 Ocak 2023 | 0.007686 | 0.000% | 0.007710 | 0.007718 | 0.007726 | 0.007719 | 0.007715 |
cumartesi 21 Ocak 2023 | 0.007686 | 0.000% | 0.007719 | 0.007719 | 0.007719 | 0.007719 | 0.007719 |
cuma 20 Ocak 2023 | 0.007686 | -1.206% | 0.007657 | 0.007729 | 0.007791 | 0.007786 | 0.007719 |
perþembe 19 Ocak 2023 | 0.007779 | +0.331% | 0.007762 | 0.007790 | 0.007826 | 0.007766 | 0.007787 |
çarþamba 18 Ocak 2023 | 0.007754 | -0.244% | 0.007601 | 0.007733 | 0.007836 | 0.007799 | 0.007766 |
salý 17 Ocak 2023 | 0.007773 | -0.130% | 0.007745 | 0.007780 | 0.007811 | 0.007785 | 0.007799 |
pazartesi 16 Ocak 2023 | 0.007783 | +0.053% | 0.007763 | 0.007800 | 0.007858 | 0.007826 | 0.007784 |
pazar 15 Ocak 2023 | 0.007779 | 0.000% | 0.007820 | 0.007821 | 0.007832 | 0.007820 | 0.007824 |
cumartesi 14 Ocak 2023 | 0.007779 | 0.000% | 0.007819 | 0.007819 | 0.007820 | 0.007819 | 0.007820 |
cuma 13 Ocak 2023 | 0.007779 | +1.538% | 0.007727 | 0.007785 | 0.007845 | 0.007733 | 0.007819 |
perþembe 12 Ocak 2023 | 0.007661 | +1.658% | 0.007552 | 0.007650 | 0.007757 | 0.007552 | 0.007734 |
çarþamba 11 Ocak 2023 | 0.007536 | -0.261% | 0.007527 | 0.007550 | 0.007571 | 0.007565 | 0.007550 |
salý 10 Ocak 2023 | 0.007556 | -0.150% | 0.007549 | 0.007574 | 0.007608 | 0.007582 | 0.007565 |
pazartesi 09 Ocak 2023 | 0.007567 | +1.831% | 0.007539 | 0.007581 | 0.007614 | 0.007568 | 0.007582 |
pazar 08 Ocak 2023 | 0.007431 | 0.000% | 0.007562 | 0.007572 | 0.007582 | 0.007571 | 0.007568 |
cumartesi 07 Ocak 2023 | 0.007431 | 0.000% | 0.007571 | 0.007571 | 0.007571 | 0.007571 | 0.007571 |
cuma 06 Ocak 2023 | 0.007431 | -1.198% | 0.007422 | 0.007496 | 0.007575 | 0.007495 | 0.007571 |
perþembe 05 Ocak 2023 | 0.007521 | -1.549% | 0.007463 | 0.007531 | 0.007591 | 0.007554 | 0.007495 |
çarþamba 04 Ocak 2023 | 0.007639 | -0.075% | 0.007536 | 0.007619 | 0.007694 | 0.007634 | 0.007552 |
salý 03 Ocak 2023 | 0.007645 | -0.082% | 0.007610 | 0.007663 | 0.007720 | 0.007649 | 0.007633 |
pazartesi 02 Ocak 2023 | 0.007651 | +0.905% | 0.007631 | 0.007643 | 0.007655 | 0.007638 | 0.007649 |
pazar 01 Ocak 2023 | 0.007583 | 0.000% | 0.007627 | 0.007628 | 0.007641 | 0.007627 | 0.007638 |
cumartesi 31 Aralýk 2022 | 0.007583 | 0.000% | 0.007627 | 0.007627 | 0.007627 | 0.007627 | 0.007627 |
cuma 30 Aralýk 2022 | 0.007583 | +1.285% | 0.007514 | 0.007578 | 0.007646 | 0.007517 | 0.007627 |
perþembe 29 Aralýk 2022 | 0.007487 | +0.063% | 0.007443 | 0.007491 | 0.007525 | 0.007446 | 0.007517 |
çarþamba 28 Aralýk 2022 | 0.007482 | -0.223% | 0.007435 | 0.007462 | 0.007496 | 0.007492 | 0.007443 |
salý 27 Aralýk 2022 | 0.007499 | -0.560% | 0.007486 | 0.007509 | 0.007539 | 0.007524 | 0.007492 |
pazartesi 26 Aralýk 2022 | 0.007541 | 0.000% | 0.007505 | 0.007529 | 0.007557 | 0.007529 | 0.007524 |
pazar 25 Aralýk 2022 | 0.007541 | 0.000% | 0.007514 | 0.007530 | 0.007532 | 0.007532 | 0.007529 |
cumartesi 24 Aralýk 2022 | 0.007541 | 0.000% | 0.007532 | 0.007532 | 0.007532 | 0.007532 | 0.007532 |
cuma 23 Aralýk 2022 | 0.007541 | -0.415% | 0.007512 | 0.007535 | 0.007567 | 0.007553 | 0.007532 |
perþembe 22 Aralýk 2022 | 0.007572 | -0.121% | 0.007537 | 0.007568 | 0.007595 | 0.007555 | 0.007552 |
çarþamba 21 Aralýk 2022 | 0.007581 | +0.557% | 0.007547 | 0.007572 | 0.007603 | 0.007589 | 0.007555 |
salý 20 Aralýk 2022 | 0.007539 | +2.905% | 0.007275 | 0.007515 | 0.007653 | 0.007305 | 0.007589 |
pazartesi 19 Aralýk 2022 | 0.007327 | +0.409% | 0.007291 | 0.007331 | 0.007365 | 0.007344 | 0.007306 |
pazar 18 Aralýk 2022 | 0.007297 | 0.000% | 0.007314 | 0.007322 | 0.007363 | 0.007314 | 0.007345 |
cumartesi 17 Aralýk 2022 | 0.007297 | 0.000% | 0.007314 | 0.007315 | 0.007315 | 0.007315 | 0.007314 |
cuma 16 Aralýk 2022 | 0.007297 | -0.335% | 0.007257 | 0.007298 | 0.007336 | 0.007260 | 0.007315 |
perþembe 15 Aralýk 2022 | 0.007321 | -1.219% | 0.007238 | 0.007322 | 0.007393 | 0.007383 | 0.007259 |
çarþamba 14 Aralýk 2022 | 0.007412 | +1.809% | 0.007354 | 0.007393 | 0.007425 | 0.007382 | 0.007384 |
salý 13 Aralýk 2022 | 0.007280 | -0.154% | 0.007249 | 0.007315 | 0.007424 | 0.007270 | 0.007382 |
pazartesi 12 Aralýk 2022 | 0.007291 | -1.049% | 0.007255 | 0.007293 | 0.007322 | 0.007321 | 0.007269 |
pazar 11 Aralýk 2022 | 0.007368 | 0.000% | 0.007316 | 0.007322 | 0.007327 | 0.007322 | 0.007321 |
cumartesi 10 Aralýk 2022 | 0.007368 | 0.000% | 0.007322 | 0.007322 | 0.007323 | 0.007323 | 0.007322 |
cuma 09 Aralýk 2022 | 0.007368 | +0.695% | 0.007306 | 0.007338 | 0.007374 | 0.007317 | 0.007323 |
perþembe 08 Aralýk 2022 | 0.007318 | +0.385% | 0.007287 | 0.007314 | 0.007339 | 0.007328 | 0.007318 |
çarþamba 07 Aralýk 2022 | 0.007290 | -0.646% | 0.007255 | 0.007300 | 0.007340 | 0.007299 | 0.007324 |
salý 06 Aralýk 2022 | 0.007337 | -0.851% | 0.007277 | 0.007313 | 0.007352 | 0.007314 | 0.007299 |
pazartesi 05 Aralýk 2022 | 0.007400 | -0.764% | 0.007308 | 0.007384 | 0.007455 | 0.007442 | 0.007313 |
pazar 04 Aralýk 2022 | 0.007457 | 0.000% | 0.007429 | 0.007444 | 0.007447 | 0.007445 | 0.007442 |
cumartesi 03 Aralýk 2022 | 0.007457 | 0.000% | 0.007445 | 0.007445 | 0.007445 | 0.007445 | 0.007445 |
cuma 02 Aralýk 2022 | 0.007457 | +1.631% | 0.007354 | 0.007420 | 0.007481 | 0.007389 | 0.007445 |
perþembe 01 Aralýk 2022 | 0.007337 | +2.025% | 0.007242 | 0.007342 | 0.007395 | 0.007242 | 0.007389 |
çarþamba 30 Kasým 2022 | 0.007192 | -0.542% | 0.007149 | 0.007209 | 0.007264 | 0.007211 | 0.007242 |
salý 29 Kasým 2022 | 0.007231 | +0.137% | 0.007178 | 0.007220 | 0.007252 | 0.007199 | 0.007211 |
pazartesi 28 Kasým 2022 | 0.007221 | +0.653% | 0.007172 | 0.007218 | 0.007272 | 0.007179 | 0.007199 |
pazar 27 Kasým 2022 | 0.007174 | 0.000% | 0.007173 | 0.007186 | 0.007188 | 0.007188 | 0.007179 |
cumartesi 26 Kasým 2022 | 0.007174 | 0.000% | 0.007188 | 0.007188 | 0.007188 | 0.007188 | 0.007188 |
cuma 25 Kasým 2022 | 0.007174 | -0.861% | 0.007164 | 0.007195 | 0.007226 | 0.007217 | 0.007188 |
perþembe 24 Kasým 2022 | 0.007236 | +2.149% | 0.007164 | 0.007213 | 0.007241 | 0.007164 | 0.007216 |
çarþamba 23 Kasým 2022 | 0.007084 | +0.117% | 0.007063 | 0.007105 | 0.007184 | 0.007082 | 0.007164 |
salý 22 Kasým 2022 | 0.007076 | +0.363% | 0.007030 | 0.007066 | 0.007088 | 0.007037 | 0.007083 |
pazartesi 21 Kasým 2022 | 0.007050 | -1.300% | 0.007032 | 0.007077 | 0.007134 | 0.007122 | 0.007037 |
pazar 20 Kasým 2022 | 0.007143 | 0.000% | 0.007122 | 0.007126 | 0.007136 | 0.007125 | 0.007122 |
cumartesi 19 Kasým 2022 | 0.007143 | 0.000% | 0.007125 | 0.007125 | 0.007125 | 0.007125 | 0.007125 |
cuma 18 Kasým 2022 | 0.007143 | +0.234% | 0.007119 | 0.007140 | 0.007161 | 0.007129 | 0.007125 |
perþembe 17 Kasým 2022 | 0.007126 | -0.558% | 0.007106 | 0.007149 | 0.007199 | 0.007169 | 0.007129 |
çarþamba 16 Kasým 2022 | 0.007166 | -0.233% | 0.007128 | 0.007166 | 0.007205 | 0.007179 | 0.007169 |
salý 15 Kasým 2022 | 0.007183 | +0.838% | 0.007113 | 0.007163 | 0.007256 | 0.007140 | 0.007179 |
pazartesi 14 Kasým 2022 | 0.007123 | -0.564% | 0.007104 | 0.007150 | 0.007201 | 0.007158 | 0.007140 |
pazar 13 Kasým 2022 | 0.007164 | 0.000% | 0.007149 | 0.007203 | 0.007221 | 0.007204 | 0.007156 |
cumartesi 12 Kasým 2022 | 0.007164 | 0.000% | 0.007204 | 0.007204 | 0.007204 | 0.007204 | 0.007204 |
cuma 11 Kasým 2022 | 0.007164 | +4.693% | 0.007019 | 0.007130 | 0.007221 | 0.007057 | 0.007204 |
perþembe 10 Kasým 2022 | 0.006843 | +0.073% | 0.006823 | 0.006917 | 0.007129 | 0.006829 | 0.007056 |
çarþamba 09 Kasým 2022 | 0.006838 | +0.040% | 0.006814 | 0.006854 | 0.006887 | 0.006865 | 0.006828 |
salý 08 Kasým 2022 | 0.006835 | -0.018% | 0.006806 | 0.006839 | 0.006882 | 0.006821 | 0.006865 |
pazartesi 07 Kasým 2022 | 0.006836 | +0.540% | 0.006777 | 0.006812 | 0.006844 | 0.006804 | 0.006822 |
pazar 06 Kasým 2022 | 0.006799 | 0.000% | 0.006791 | 0.006819 | 0.006821 | 0.006820 | 0.006804 |
cumartesi 05 Kasým 2022 | 0.006799 | 0.000% | 0.006820 | 0.006821 | 0.006821 | 0.006821 | 0.006820 |
cuma 04 Kasým 2022 | 0.006799 | +0.795% | 0.006739 | 0.006780 | 0.006823 | 0.006749 | 0.006821 |
perþembe 03 Kasým 2022 | 0.006746 | -0.768% | 0.006737 | 0.006760 | 0.006797 | 0.006760 | 0.006749 |
çarþamba 02 Kasým 2022 | 0.006798 | +0.018% | 0.006749 | 0.006787 | 0.006860 | 0.006749 | 0.006760 |
salý 01 Kasým 2022 | 0.006797 | +1.053% | 0.006720 | 0.006756 | 0.006803 | 0.006726 | 0.006749 |
pazartesi 31 Ekim 2022 | 0.006726 | -0.784% | 0.006718 | 0.006740 | 0.006774 | 0.006769 | 0.006726 |
pazar 30 Ekim 2022 | 0.006779 | 0.000% | 0.006766 | 0.006780 | 0.006782 | 0.006782 | 0.006770 |
cumartesi 29 Ekim 2022 | 0.006779 | 0.000% | 0.006782 | 0.006782 | 0.006782 | 0.006782 | 0.006782 |
cuma 28 Ekim 2022 | 0.006779 | -0.465% | 0.006763 | 0.006800 | 0.006848 | 0.006835 | 0.006782 |
perþembe 27 Ekim 2022 | 0.006811 | +0.106% | 0.006809 | 0.006844 | 0.006889 | 0.006831 | 0.006835 |
çarþamba 26 Ekim 2022 | 0.006804 | +1.312% | 0.006738 | 0.006790 | 0.006839 | 0.006753 | 0.006832 |
salý 25 Ekim 2022 | 0.006715 | +0.047% | 0.006707 | 0.006732 | 0.006777 | 0.006710 | 0.006752 |
pazartesi 24 Ekim 2022 | 0.006712 | +1.816% | 0.006682 | 0.006713 | 0.006857 | 0.006754 | 0.006710 |
pazar 23 Ekim 2022 | 0.006593 | 0.000% | 0.006751 | 0.006770 | 0.006781 | 0.006771 | 0.006754 |
cumartesi 22 Ekim 2022 | 0.006593 | 0.000% | 0.006771 | 0.006771 | 0.006773 | 0.006772 | 0.006771 |
cuma 21 Ekim 2022 | 0.006593 | -1.229% | 0.006581 | 0.006677 | 0.006836 | 0.006663 | 0.006772 |
perþembe 20 Ekim 2022 | 0.006675 | -0.106% | 0.006654 | 0.006670 | 0.006686 | 0.006673 | 0.006663 |
çarþamba 19 Ekim 2022 | 0.006682 | -0.369% | 0.006671 | 0.006688 | 0.006706 | 0.006703 | 0.006673 |
salý 18 Ekim 2022 | 0.006706 | -0.150% | 0.006698 | 0.006710 | 0.006725 | 0.006712 | 0.006702 |
pazartesi 17 Ekim 2022 | 0.006717 | -0.721% | 0.006709 | 0.006723 | 0.006737 | 0.006735 | 0.006712 |
pazar 16 Ekim 2022 | 0.006765 | 0.000% | 0.006721 | 0.006722 | 0.006736 | 0.006721 | 0.006735 |
cumartesi 15 Ekim 2022 | 0.006765 | 0.000% | 0.006721 | 0.006721 | 0.006721 | 0.006721 | 0.006721 |
cuma 14 Ekim 2022 | 0.006765 | -0.705% | 0.006718 | 0.006763 | 0.006798 | 0.006795 | 0.006721 |
perþembe 13 Ekim 2022 | 0.006813 | -0.081% | 0.006775 | 0.006805 | 0.006818 | 0.006808 | 0.006794 |
çarþamba 12 Ekim 2022 | 0.006819 | -0.736% | 0.006804 | 0.006827 | 0.006860 | 0.006858 | 0.006808 |
salý 11 Ekim 2022 | 0.006869 | -0.001% | 0.006854 | 0.006864 | 0.006876 | 0.006863 | 0.006859 |
pazartesi 10 Ekim 2022 | 0.006870 | -0.488% | 0.006858 | 0.006871 | 0.006885 | 0.006878 | 0.006862 |
pazar 09 Ekim 2022 | 0.006903 | 0.000% | 0.006878 | 0.006880 | 0.006885 | 0.006879 | 0.006879 |
cumartesi 08 Ekim 2022 | 0.006903 | 0.000% | 0.006878 | 0.006879 | 0.006880 | 0.006878 | 0.006879 |
cuma 07 Ekim 2022 | 0.006903 | -0.107% | 0.006864 | 0.006893 | 0.006908 | 0.006892 | 0.006878 |
perþembe 06 Ekim 2022 | 0.006911 | -0.206% | 0.006890 | 0.006909 | 0.006926 | 0.006915 | 0.006892 |
çarþamba 05 Ekim 2022 | 0.006925 | +0.327% | 0.006904 | 0.006927 | 0.006966 | 0.006933 | 0.006915 |
salý 04 Ekim 2022 | 0.006902 | +0.021% | 0.006900 | 0.006918 | 0.006949 | 0.006915 | 0.006934 |
pazartesi 03 Ekim 2022 | 0.006901 | -0.176% | 0.006882 | 0.006906 | 0.006937 | 0.006910 | 0.006916 |
pazar 02 Ekim 2022 | 0.006913 | 0.000% | 0.006909 | 0.006910 | 0.006919 | 0.006909 | 0.006910 |
cumartesi 01 Ekim 2022 | 0.006913 | 0.000% | 0.006909 | 0.006909 | 0.006909 | 0.006909 | 0.006909 |
cuma 30 Eylül 2022 | 0.006913 | +0.041% | 0.006906 | 0.006916 | 0.006934 | 0.006922 | 0.006909 |
perþembe 29 Eylül 2022 | 0.006910 | -0.021% | 0.006907 | 0.006920 | 0.006940 | 0.006939 | 0.006922 |
çarþamba 28 Eylül 2022 | 0.006912 | -0.181% | 0.006903 | 0.006919 | 0.006948 | 0.006906 | 0.006940 |
salý 27 Eylül 2022 | 0.006924 | -0.171% | 0.006901 | 0.006917 | 0.006940 | 0.006911 | 0.006906 |
pazartesi 26 Eylül 2022 | 0.006936 | -0.851% | 0.006907 | 0.006939 | 0.006978 | 0.006968 | 0.006911 |
pazar 25 Eylül 2022 | 0.006996 | 0.000% | 0.006954 | 0.006973 | 0.006980 | 0.006975 | 0.006968 |
cumartesi 24 Eylül 2022 | 0.006996 | 0.000% | 0.006975 | 0.006975 | 0.006977 | 0.006976 | 0.006975 |
cuma 23 Eylül 2022 | 0.006996 | -1.492% | 0.006973 | 0.007007 | 0.007053 | 0.007024 | 0.006976 |
perþembe 22 Eylül 2022 | 0.007102 | +2.273% | 0.006855 | 0.006981 | 0.007122 | 0.006941 | 0.007024 |
çarþamba 21 Eylül 2022 | 0.006944 | -0.328% | 0.006913 | 0.006949 | 0.006974 | 0.006958 | 0.006941 |
salý 20 Eylül 2022 | 0.006967 | +0.016% | 0.006952 | 0.006969 | 0.006993 | 0.006983 | 0.006957 |
pazartesi 19 Eylül 2022 | 0.006966 | -0.261% | 0.006962 | 0.006981 | 0.007008 | 0.006995 | 0.006983 |
pazar 18 Eylül 2022 | 0.006984 | 0.000% | 0.006995 | 0.006996 | 0.006997 | 0.006996 | 0.006996 |
cumartesi 17 Eylül 2022 | 0.006984 | 0.000% | 0.006957 | 0.006996 | 0.006997 | 0.006997 | 0.006996 |
cuma 16 Eylül 2022 | 0.006984 | +0.249% | 0.006960 | 0.006984 | 0.007000 | 0.006970 | 0.006997 |
perþembe 15 Eylül 2022 | 0.006966 | -0.224% | 0.006954 | 0.006974 | 0.007002 | 0.006986 | 0.006969 |
çarþamba 14 Eylül 2022 | 0.006982 | -0.844% | 0.006899 | 0.006966 | 0.007015 | 0.006912 | 0.006986 |
salý 13 Eylül 2022 | 0.007042 | +0.190% | 0.006912 | 0.006986 | 0.007047 | 0.007002 | 0.006913 |
pazartesi 12 Eylül 2022 | 0.007028 | +0.223% | 0.006969 | 0.007007 | 0.007033 | 0.007022 | 0.007002 |
pazar 11 Eylül 2022 | 0.007013 | 0.000% | 0.007009 | 0.007019 | 0.007039 | 0.007017 | 0.007021 |
cumartesi 10 Eylül 2022 | 0.007013 | 0.000% | 0.007016 | 0.007017 | 0.007017 | 0.007017 | 0.007017 |
cuma 09 Eylül 2022 | 0.007013 | +0.645% | 0.006939 | 0.007003 | 0.007067 | 0.006939 | 0.007017 |
perþembe 08 Eylül 2022 | 0.006968 | +0.937% | 0.006920 | 0.006946 | 0.006976 | 0.006957 | 0.006939 |
çarþamba 07 Eylül 2022 | 0.006903 | -2.025% | 0.006897 | 0.006945 | 0.007004 | 0.007004 | 0.006957 |
salý 06 Eylül 2022 | 0.007046 | -0.942% | 0.006991 | 0.007057 | 0.007130 | 0.007113 | 0.007004 |
pazartesi 05 Eylül 2022 | 0.007113 | -0.097% | 0.007110 | 0.007119 | 0.007136 | 0.007134 | 0.007113 |
pazar 04 Eylül 2022 | 0.007120 | 0.000% | 0.007132 | 0.007133 | 0.007140 | 0.007132 | 0.007135 |
cumartesi 03 Eylül 2022 | 0.007120 | 0.000% | 0.007132 | 0.007132 | 0.007132 | 0.007132 | 0.007132 |
cuma 02 Eylül 2022 | 0.007120 | -0.836% | 0.007102 | 0.007132 | 0.007149 | 0.007132 | 0.007132 |
perþembe 01 Eylül 2022 | 0.007180 | -0.405% | 0.007131 | 0.007164 | 0.007193 | 0.007190 | 0.007132 |
çarþamba 31 Aðustos 2022 | 0.007209 | -0.346% | 0.007190 | 0.007211 | 0.007232 | 0.007206 | 0.007190 |
salý 30 Aðustos 2022 | 0.007234 | +0.321% | 0.007191 | 0.007217 | 0.007244 | 0.007209 | 0.007206 |
pazartesi 29 Aðustos 2022 | 0.007211 | -1.269% | 0.007194 | 0.007216 | 0.007268 | 0.007268 | 0.007209 |
pazar 28 Aðustos 2022 | 0.007303 | 0.000% | 0.007262 | 0.007269 | 0.007269 | 0.007269 | 0.007268 |
cumartesi 27 Aðustos 2022 | 0.007303 | 0.000% | 0.007264 | 0.007267 | 0.007271 | 0.007264 | 0.007269 |
cuma 26 Aðustos 2022 | 0.007303 | -0.325% | 0.007264 | 0.007301 | 0.007333 | 0.007326 | 0.007264 |
perþembe 25 Aðustos 2022 | 0.007327 | +0.119% | 0.007289 | 0.007317 | 0.007335 | 0.007293 | 0.007326 |
çarþamba 24 Aðustos 2022 | 0.007318 | +0.513% | 0.007287 | 0.007309 | 0.007342 | 0.007313 | 0.007294 |
salý 23 Aðustos 2022 | 0.007281 | -0.201% | 0.007262 | 0.007294 | 0.007359 | 0.007273 | 0.007313 |
pazartesi 22 Aðustos 2022 | 0.007296 | -0.099% | 0.007265 | 0.007289 | 0.007313 | 0.007307 | 0.007273 |
pazar 21 Aðustos 2022 | 0.007303 | 0.000% | 0.007300 | 0.007305 | 0.007308 | 0.007305 | 0.007307 |
cumartesi 20 Aðustos 2022 | 0.007303 | 0.000% | 0.007302 | 0.007305 | 0.007307 | 0.007307 | 0.007305 |
cuma 19 Aðustos 2022 | 0.007303 | -1.577% | 0.007289 | 0.007322 | 0.007367 | 0.007359 | 0.007307 |
perþembe 18 Aðustos 2022 | 0.007420 | +0.276% | 0.007358 | 0.007394 | 0.007426 | 0.007402 | 0.007359 |
çarþamba 17 Aðustos 2022 | 0.007400 | -0.587% | 0.007380 | 0.007421 | 0.007467 | 0.007449 | 0.007402 |
salý 16 Aðustos 2022 | 0.007443 | -0.993% | 0.007426 | 0.007470 | 0.007520 | 0.007503 | 0.007450 |
pazartesi 15 Aðustos 2022 | 0.007518 | +0.485% | 0.007486 | 0.007506 | 0.007542 | 0.007491 | 0.007503 |
pazar 14 Aðustos 2022 | 0.007482 | 0.000% | 0.007490 | 0.007494 | 0.007494 | 0.007494 | 0.007491 |
cumartesi 13 Aðustos 2022 | 0.007482 | 0.000% | 0.007494 | 0.007494 | 0.007494 | 0.007494 | 0.007494 |
cuma 12 Aðustos 2022 | 0.007482 | -1.164% | 0.007470 | 0.007496 | 0.007525 | 0.007518 | 0.007494 |
perþembe 11 Aðustos 2022 | 0.007570 | +2.013% | 0.007502 | 0.007531 | 0.007588 | 0.007526 | 0.007518 |
çarþamba 10 Aðustos 2022 | 0.007420 | +0.248% | 0.007391 | 0.007457 | 0.007572 | 0.007401 | 0.007526 |
salý 09 Aðustos 2022 | 0.007402 | -0.121% | 0.007396 | 0.007409 | 0.007424 | 0.007408 | 0.007401 |
pazartesi 08 Aðustos 2022 | 0.007411 | -1.346% | 0.007379 | 0.007407 | 0.007441 | 0.007403 | 0.007407 |
pazar 07 Aðustos 2022 | 0.007512 | 0.000% | 0.007402 | 0.007408 | 0.007413 | 0.007408 | 0.007404 |
cumartesi 06 Aðustos 2022 | 0.007512 | 0.000% | 0.007406 | 0.007409 | 0.007412 | 0.007406 | 0.007408 |
cuma 05 Aðustos 2022 | 0.007512 | +0.208% | 0.007382 | 0.007469 | 0.007545 | 0.007519 | 0.007406 |
perþembe 04 Aðustos 2022 | 0.007497 | +0.145% | 0.007441 | 0.007483 | 0.007532 | 0.007472 | 0.007519 |
çarþamba 03 Aðustos 2022 | 0.007486 | -1.963% | 0.007436 | 0.007489 | 0.007556 | 0.007509 | 0.007472 |
salý 02 Aðustos 2022 | 0.007636 | +1.016% | 0.007508 | 0.007606 | 0.007667 | 0.007596 | 0.007509 |
pazartesi 01 Aðustos 2022 | 0.007559 | +1.114% | 0.007488 | 0.007560 | 0.007598 | 0.007507 | 0.007595 |
pazar 31 Temmuz 2022 | 0.007475 | 0.000% | 0.007499 | 0.007505 | 0.007507 | 0.007505 | 0.007506 |
cumartesi 30 Temmuz 2022 | 0.007475 | 0.000% | 0.007505 | 0.007505 | 0.007505 | 0.007505 | 0.007505 |
cuma 29 Temmuz 2022 | 0.007475 | +1.371% | 0.007427 | 0.007486 | 0.007544 | 0.007444 | 0.007505 |
perþembe 28 Temmuz 2022 | 0.007374 | +0.889% | 0.007322 | 0.007397 | 0.007451 | 0.007322 | 0.007444 |
çarþamba 27 Temmuz 2022 | 0.007309 | -0.113% | 0.007276 | 0.007304 | 0.007335 | 0.007304 | 0.007322 |
salý 26 Temmuz 2022 | 0.007318 | -0.029% | 0.007301 | 0.007321 | 0.007337 | 0.007317 | 0.007304 |
pazartesi 25 Temmuz 2022 | 0.007320 | +0.214% | 0.007311 | 0.007328 | 0.007356 | 0.007344 | 0.007317 |
pazar 24 Temmuz 2022 | 0.007304 | 0.000% | 0.007339 | 0.007343 | 0.007350 | 0.007343 | 0.007344 |
cumartesi 23 Temmuz 2022 | 0.007304 | 0.000% | 0.007338 | 0.007341 | 0.007349 | 0.007338 | 0.007343 |
cuma 22 Temmuz 2022 | 0.007304 | +1.308% | 0.007249 | 0.007301 | 0.007375 | 0.007279 | 0.007338 |
perþembe 21 Temmuz 2022 | 0.007210 | -0.382% | 0.007201 | 0.007235 | 0.007283 | 0.007233 | 0.007279 |
çarþamba 20 Temmuz 2022 | 0.007237 | -0.385% | 0.007227 | 0.007238 | 0.007251 | 0.007237 | 0.007233 |
salý 19 Temmuz 2022 | 0.007265 | +0.516% | 0.007226 | 0.007248 | 0.007279 | 0.007239 | 0.007237 |
pazartesi 18 Temmuz 2022 | 0.007228 | +0.234% | 0.007216 | 0.007236 | 0.007252 | 0.007218 | 0.007239 |
pazar 17 Temmuz 2022 | 0.007211 | 0.000% | 0.007214 | 0.007218 | 0.007219 | 0.007219 | 0.007218 |
cumartesi 16 Temmuz 2022 | 0.007211 | 0.000% | 0.007218 | 0.007219 | 0.007219 | 0.007219 | 0.007219 |
cuma 15 Temmuz 2022 | 0.007211 | +0.215% | 0.007188 | 0.007207 | 0.007225 | 0.007195 | 0.007219 |
perþembe 14 Temmuz 2022 | 0.007196 | -1.345% | 0.007175 | 0.007215 | 0.007281 | 0.007277 | 0.007195 |
çarþamba 13 Temmuz 2022 | 0.007294 | -0.267% | 0.007275 | 0.007288 | 0.007292 | 0.007290 | 0.007277 |
salý 12 Temmuz 2022 | 0.007313 | +0.503% | 0.007290 | 0.007290 | 0.007290 | 0.007290 | 0.007290 |
pazartesi 11 Temmuz 2022 | 0.007277 | -1.155% | 0.007348 | 0.007348 | 0.007348 | 0.007348 | 0.007348 |
pazar 10 Temmuz 2022 | 0.007362 | 0.000% | 0.007348 | 0.007348 | 0.007348 | 0.007348 | 0.007348 |
cumartesi 09 Temmuz 2022 | 0.007362 | 0.000% | 0.007347 | 0.007347 | 0.007348 | 0.007347 | 0.007348 |
cuma 08 Temmuz 2022 | 0.007362 | -0.124% | 0.007331 | 0.007356 | 0.007379 | 0.007352 | 0.007347 |
perþembe 07 Temmuz 2022 | 0.007371 | -0.260% | 0.007345 | 0.007359 | 0.007373 | 0.007355 | 0.007352 |
çarþamba 06 Temmuz 2022 | 0.007390 | +0.381% | 0.007355 | 0.007383 | 0.007404 | 0.007369 | 0.007355 |
salý 05 Temmuz 2022 | 0.007362 | -0.353% | 0.007334 | 0.007357 | 0.007377 | 0.007369 | 0.007369 |
pazartesi 04 Temmuz 2022 | 0.007388 | -0.038% | 0.007365 | 0.007386 | 0.007418 | 0.007394 | 0.007369 |
pazar 03 Temmuz 2022 | 0.007391 | 0.000% | 0.007387 | 0.007395 | 0.007395 | 0.007395 | 0.007393 |
cumartesi 02 Temmuz 2022 | 0.007391 | 0.000% | 0.007394 | 0.007395 | 0.007395 | 0.007395 | 0.007395 |
cuma 01 Temmuz 2022 | 0.007391 | +0.715% | 0.007354 | 0.007389 | 0.007418 | 0.007367 | 0.007395 |
perþembe 30 Haziran 2022 | 0.007339 | +0.152% | 0.007311 | 0.007344 | 0.007377 | 0.007323 | 0.007367 |
çarþamba 29 Haziran 2022 | 0.007327 | -0.319% | 0.007299 | 0.007335 | 0.007362 | 0.007346 | 0.007323 |
salý 28 Haziran 2022 | 0.007351 | -0.396% | 0.007333 | 0.007363 | 0.007400 | 0.007383 | 0.007345 |
pazartesi 27 Haziran 2022 | 0.007380 | -0.287% | 0.007378 | 0.007400 | 0.007433 | 0.007397 | 0.007383 |
pazar 26 Haziran 2022 | 0.007401 | 0.000% | 0.007395 | 0.007396 | 0.007406 | 0.007396 | 0.007397 |
cumartesi 25 Haziran 2022 | 0.007401 | 0.000% | 0.007395 | 0.007396 | 0.007396 | 0.007396 | 0.007396 |
cuma 24 Haziran 2022 | 0.007401 | +0.239% | 0.007386 | 0.007409 | 0.007442 | 0.007410 | 0.007396 |
perþembe 23 Haziran 2022 | 0.007384 | +0.436% | 0.007342 | 0.007389 | 0.007446 | 0.007344 | 0.007410 |
çarþamba 22 Haziran 2022 | 0.007352 | +0.171% | 0.007315 | 0.007343 | 0.007369 | 0.007317 | 0.007345 |
salý 21 Haziran 2022 | 0.007339 | -0.949% | 0.007316 | 0.007370 | 0.007410 | 0.007402 | 0.007317 |
pazartesi 20 Haziran 2022 | 0.007409 | -0.220% | 0.007386 | 0.007408 | 0.007432 | 0.007405 | 0.007403 |
pazar 19 Haziran 2022 | 0.007426 | 0.000% | 0.007404 | 0.007409 | 0.007413 | 0.007408 | 0.007405 |
cumartesi 18 Haziran 2022 | 0.007426 | 0.000% | 0.007408 | 0.007409 | 0.007413 | 0.007410 | 0.007408 |
cuma 17 Haziran 2022 | 0.007426 | -1.294% | 0.007385 | 0.007448 | 0.007562 | 0.007560 | 0.007413 |
perþembe 16 Haziran 2022 | 0.007523 | +1.326% | 0.007425 | 0.007504 | 0.007602 | 0.007472 | 0.007560 |
çarþamba 15 Haziran 2022 | 0.007425 | -0.109% | 0.007376 | 0.007426 | 0.007490 | 0.007376 | 0.007471 |
salý 14 Haziran 2022 | 0.007433 | -0.107% | 0.007380 | 0.007430 | 0.007468 | 0.007439 | 0.007381 |
pazartesi 13 Haziran 2022 | 0.007441 | -0.333% | 0.007399 | 0.007436 | 0.007484 | 0.007438 | 0.007439 |
pazar 12 Haziran 2022 | 0.007466 | 0.000% | 0.007438 | 0.007440 | 0.007447 | 0.007440 | 0.007439 |
cumartesi 11 Haziran 2022 | 0.007466 | 0.000% | 0.007439 | 0.007440 | 0.007441 | 0.007439 | 0.007440 |
cuma 10 Haziran 2022 | 0.007466 | +0.021% | 0.007436 | 0.007457 | 0.007497 | 0.007440 | 0.007441 |
perþembe 09 Haziran 2022 | 0.007464 | +0.030% | 0.007433 | 0.007461 | 0.007508 | 0.007449 | 0.007441 |
çarþamba 08 Haziran 2022 | 0.007462 | -0.859% | 0.007438 | 0.007485 | 0.007541 | 0.007539 | 0.007450 |
salý 07 Haziran 2022 | 0.007526 | -1.649% | 0.007520 | 0.007542 | 0.007581 | 0.007581 | 0.007539 |
pazartesi 06 Haziran 2022 | 0.007653 | -0.444% | 0.007577 | 0.007632 | 0.007664 | 0.007641 | 0.007581 |
pazar 05 Haziran 2022 | 0.007687 | 0.000% | 0.007636 | 0.007643 | 0.007644 | 0.007643 | 0.007640 |
cumartesi 04 Haziran 2022 | 0.007687 | 0.000% | 0.007641 | 0.007643 | 0.007644 | 0.007644 | 0.007643 |
cuma 03 Haziran 2022 | 0.007687 | -0.270% | 0.007635 | 0.007678 | 0.007710 | 0.007700 | 0.007644 |
perþembe 02 Haziran 2022 | 0.007708 | -0.215% | 0.007678 | 0.007698 | 0.007720 | 0.007684 | 0.007700 |
çarþamba 01 Haziran 2022 | 0.007724 | -0.961% | 0.007681 | 0.007723 | 0.007773 | 0.007770 | 0.007684 |
salý 31 Mayýs 2022 | 0.007799 | -0.554% | 0.007759 | 0.007799 | 0.007840 | 0.007835 | 0.007770 |
pazartesi 30 Mayýs 2022 | 0.007843 | -0.486% | 0.007824 | 0.007853 | 0.007882 | 0.007866 | 0.007835 |
pazar 29 Mayýs 2022 | 0.007881 | 0.000% | 0.007863 | 0.007868 | 0.007870 | 0.007868 | 0.007867 |
cumartesi 28 Mayýs 2022 | 0.007881 | 0.000% | 0.007867 | 0.007868 | 0.007868 | 0.007868 | 0.007868 |
cuma 27 Mayýs 2022 | 0.007881 | +0.160% | 0.007861 | 0.007874 | 0.007894 | 0.007866 | 0.007868 |
perþembe 26 Mayýs 2022 | 0.007868 | -0.066% | 0.007838 | 0.007864 | 0.007900 | 0.007859 | 0.007867 |
çarþamba 25 Mayýs 2022 | 0.007874 | +0.248% | 0.007844 | 0.007867 | 0.007894 | 0.007883 | 0.007858 |
salý 24 Mayýs 2022 | 0.007854 | +0.248% | 0.007811 | 0.007857 | 0.007913 | 0.007818 | 0.007884 |
pazartesi 23 Mayýs 2022 | 0.007835 | +0.249% | 0.007809 | 0.007832 | 0.007864 | 0.007827 | 0.007818 |
pazar 22 Mayýs 2022 | 0.007815 | 0.000% | 0.007815 | 0.007817 | 0.007826 | 0.007816 | 0.007819 |
cumartesi 21 Mayýs 2022 | 0.007815 | 0.000% | 0.007816 | 0.007817 | 0.007818 | 0.007816 | 0.007816 |
cuma 20 Mayýs 2022 | 0.007815 | -0.159% | 0.007795 | 0.007819 | 0.007841 | 0.007826 | 0.007816 |
perþembe 19 Mayýs 2022 | 0.007828 | +0.986% | 0.007756 | 0.007812 | 0.007870 | 0.007793 | 0.007824 |
çarþamba 18 Mayýs 2022 | 0.007751 | +0.241% | 0.007720 | 0.007760 | 0.007809 | 0.007730 | 0.007794 |
salý 17 Mayýs 2022 | 0.007733 | +0.170% | 0.007707 | 0.007733 | 0.007761 | 0.007747 | 0.007730 |
pazartesi 16 Mayýs 2022 | 0.007719 | -0.461% | 0.007716 | 0.007741 | 0.007770 | 0.007730 | 0.007747 |
pazar 15 Mayýs 2022 | 0.007755 | 0.000% | 0.007727 | 0.007736 | 0.007744 | 0.007736 | 0.007730 |
cumartesi 14 Mayýs 2022 | 0.007755 | 0.000% | 0.007736 | 0.007736 | 0.007737 | 0.007736 | 0.007736 |
cuma 13 Mayýs 2022 | 0.007755 | -0.266% | 0.007725 | 0.007752 | 0.007790 | 0.007786 | 0.007736 |
perþembe 12 Mayýs 2022 | 0.007776 | +0.999% | 0.007690 | 0.007757 | 0.007837 | 0.007694 | 0.007787 |
çarþamba 11 Mayýs 2022 | 0.007699 | +0.217% | 0.007646 | 0.007685 | 0.007723 | 0.007667 | 0.007694 |
salý 10 Mayýs 2022 | 0.007682 | +0.476% | 0.007660 | 0.007677 | 0.007703 | 0.007671 | 0.007667 |
pazartesi 09 Mayýs 2022 | 0.007646 | -0.249% | 0.007615 | 0.007648 | 0.007684 | 0.007656 | 0.007670 |
pazar 08 Mayýs 2022 | 0.007665 | 0.000% | 0.007657 | 0.007660 | 0.007671 | 0.007659 | 0.007657 |
cumartesi 07 Mayýs 2022 | 0.007665 | 0.000% | 0.007659 | 0.007659 | 0.007660 | 0.007659 | 0.007659 |
cuma 06 Mayýs 2022 | 0.007665 | -0.503% | 0.007645 | 0.007664 | 0.007687 | 0.007680 | 0.007659 |
perþembe 05 Mayýs 2022 | 0.007704 | +0.103% | 0.007660 | 0.007708 | 0.007765 | 0.007741 | 0.007680 |
çarþamba 04 Mayýs 2022 | 0.007696 | -0.076% | 0.007670 | 0.007696 | 0.007771 | 0.007685 | 0.007742 |
salý 03 Mayýs 2022 | 0.007702 | -0.011% | 0.007676 | 0.007688 | 0.007709 | 0.007679 | 0.007685 |
pazartesi 02 Mayýs 2022 | 0.007703 | +0.126% | 0.007664 | 0.007685 | 0.007715 | 0.007699 | 0.007680 |
pazar 01 Mayýs 2022 | 0.007693 | 0.000% | 0.007698 | 0.007705 | 0.007716 | 0.007705 | 0.007699 |
cumartesi 30 Nisan 2022 | 0.007693 | 0.000% | 0.007698 | 0.007705 | 0.007705 | 0.007705 | 0.007705 |
cuma 29 Nisan 2022 | 0.007693 | +0.613% | 0.007636 | 0.007681 | 0.007731 | 0.007642 | 0.007705 |
perþembe 28 Nisan 2022 | 0.007646 | -2.053% | 0.007621 | 0.007682 | 0.007791 | 0.007782 | 0.007642 |
çarþamba 27 Nisan 2022 | 0.007806 | -0.428% | 0.007777 | 0.007817 | 0.007874 | 0.007860 | 0.007784 |
salý 26 Nisan 2022 | 0.007840 | +0.483% | 0.007799 | 0.007834 | 0.007871 | 0.007801 | 0.007861 |
pazartesi 25 Nisan 2022 | 0.007802 | +0.137% | 0.007761 | 0.007800 | 0.007842 | 0.007780 | 0.007802 |
pazar 24 Nisan 2022 | 0.007792 | 0.000% | 0.007775 | 0.007783 | 0.007784 | 0.007784 | 0.007780 |
cumartesi 23 Nisan 2022 | 0.007792 | 0.000% | 0.007778 | 0.007784 | 0.007784 | 0.007784 | 0.007784 |
cuma 22 Nisan 2022 | 0.007792 | -0.085% | 0.007748 | 0.007786 | 0.007823 | 0.007787 | 0.007784 |
perþembe 21 Nisan 2022 | 0.007798 | -0.251% | 0.007770 | 0.007797 | 0.007823 | 0.007815 | 0.007787 |
çarþamba 20 Nisan 2022 | 0.007818 | +0.156% | 0.007729 | 0.007794 | 0.007842 | 0.007756 | 0.007816 |
salý 19 Nisan 2022 | 0.007806 | -2.182% | 0.007754 | 0.007800 | 0.007872 | 0.007869 | 0.007756 |
pazartesi 18 Nisan 2022 | 0.007980 | 0.000% | 0.007870 | 0.007893 | 0.007917 | 0.007909 | 0.007870 |
pazar 17 Nisan 2022 | 0.007980 | 0.000% | 0.007904 | 0.007909 | 0.007914 | 0.007909 | 0.007909 |
cumartesi 16 Nisan 2022 | 0.007980 | 0.000% | 0.007909 | 0.007909 | 0.007911 | 0.007909 | 0.007909 |
cuma 15 Nisan 2022 | 0.007980 | 0.000% | 0.007894 | 0.007912 | 0.007942 | 0.007942 | 0.007909 |
perþembe 14 Nisan 2022 | 0.007980 | +0.436% | 0.007937 | 0.007966 | 0.007992 | 0.007956 | 0.007943 |
çarþamba 13 Nisan 2022 | 0.007945 | -0.300% | 0.007918 | 0.007954 | 0.007978 | 0.007975 | 0.007956 |
salý 12 Nisan 2022 | 0.007969 | +0.169% | 0.007953 | 0.007975 | 0.008008 | 0.007973 | 0.007975 |
pazartesi 11 Nisan 2022 | 0.007956 | -1.208% | 0.007951 | 0.007988 | 0.008049 | 0.008049 | 0.007975 |
pazar 10 Nisan 2022 | 0.008053 | 0.000% | 0.008042 | 0.008046 | 0.008062 | 0.008045 | 0.008049 |
cumartesi 09 Nisan 2022 | 0.008053 | 0.000% | 0.008045 | 0.008045 | 0.008046 | 0.008045 | 0.008045 |
cuma 08 Nisan 2022 | 0.008053 | -0.172% | 0.008022 | 0.008054 | 0.008085 | 0.008067 | 0.008045 |
perþembe 07 Nisan 2022 | 0.008067 | -0.079% | 0.008064 | 0.008076 | 0.008096 | 0.008078 | 0.008067 |
çarþamba 06 Nisan 2022 | 0.008073 | -0.817% | 0.008061 | 0.008076 | 0.008095 | 0.008091 | 0.008078 |
salý 05 Nisan 2022 | 0.008140 | -0.090% | 0.008086 | 0.008131 | 0.008168 | 0.008144 | 0.008090 |
pazartesi 04 Nisan 2022 | 0.008147 | -0.226% | 0.008135 | 0.008151 | 0.008177 | 0.008151 | 0.008144 |
pazar 03 Nisan 2022 | 0.008165 | 0.000% | 0.008160 | 0.008163 | 0.008163 | 0.008163 | 0.008163 |
cumartesi 02 Nisan 2022 | 0.008165 | 0.000% | 0.008160 | 0.008163 | 0.008163 | 0.008163 | 0.008163 |
cuma 01 Nisan 2022 | 0.008165 | -0.574% | 0.008130 | 0.008166 | 0.008218 | 0.008218 | 0.008163 |
perþembe 31 Mart 2022 | 0.008213 | -0.003% | 0.008168 | 0.008207 | 0.008245 | 0.008205 | 0.008218 |
çarþamba 30 Mart 2022 | 0.008213 | +1.252% | 0.008117 | 0.008197 | 0.008243 | 0.008137 | 0.008204 |
salý 29 Mart 2022 | 0.008111 | +0.545% | 0.008051 | 0.008113 | 0.008193 | 0.008072 | 0.008138 |
pazartesi 28 Mart 2022 | 0.008067 | -1.691% | 0.007996 | 0.008104 | 0.008194 | 0.008194 | 0.008071 |
pazar 27 Mart 2022 | 0.008206 | 0.000% | 0.008190 | 0.008191 | 0.008199 | 0.008190 | 0.008194 |
cumartesi 26 Mart 2022 | 0.008206 | 0.000% | 0.008190 | 0.008191 | 0.008193 | 0.008191 | 0.008190 |
cuma 25 Mart 2022 | 0.008206 | -0.050% | 0.008168 | 0.008204 | 0.008250 | 0.008171 | 0.008191 |
perþembe 24 Mart 2022 | 0.008210 | -0.856% | 0.008169 | 0.008215 | 0.008266 | 0.008257 | 0.008173 |
çarþamba 23 Mart 2022 | 0.008281 | -0.121% | 0.008239 | 0.008262 | 0.008290 | 0.008251 | 0.008259 |
salý 22 Mart 2022 | 0.008291 | -1.171% | 0.008248 | 0.008300 | 0.008370 | 0.008370 | 0.008254 |
pazartesi 21 Mart 2022 | 0.008389 | +0.143% | 0.008368 | 0.008384 | 0.008396 | 0.008384 | 0.008370 |
pazar 20 Mart 2022 | 0.008377 | 0.000% | 0.008382 | 0.008389 | 0.008398 | 0.008388 | 0.008384 |
cumartesi 19 Mart 2022 | 0.008377 | 0.000% | 0.008388 | 0.008389 | 0.008393 | 0.008388 | 0.008388 |
cuma 18 Mart 2022 | 0.008377 | -0.488% | 0.008376 | 0.008405 | 0.008440 | 0.008435 | 0.008388 |
perþembe 17 Mart 2022 | 0.008419 | -0.416% | 0.008404 | 0.008426 | 0.008447 | 0.008414 | 0.008435 |
çarþamba 16 Mart 2022 | 0.008454 | -0.265% | 0.008400 | 0.008445 | 0.008462 | 0.008452 | 0.008412 |
salý 15 Mart 2022 | 0.008476 | -0.003% | 0.008442 | 0.008461 | 0.008493 | 0.008454 | 0.008452 |
pazartesi 14 Mart 2022 | 0.008476 | -0.921% | 0.008453 | 0.008482 | 0.008513 | 0.008509 | 0.008455 |
pazar 13 Mart 2022 | 0.008555 | 0.000% | 0.008506 | 0.008523 | 0.008526 | 0.008524 | 0.008509 |
cumartesi 12 Mart 2022 | 0.008555 | 0.000% | 0.008524 | 0.008524 | 0.008526 | 0.008524 | 0.008524 |
cuma 11 Mart 2022 | 0.008555 | -0.786% | 0.008521 | 0.008560 | 0.008611 | 0.008611 | 0.008524 |
perþembe 10 Mart 2022 | 0.008623 | -0.137% | 0.008607 | 0.008618 | 0.008634 | 0.008630 | 0.008611 |
çarþamba 09 Mart 2022 | 0.008635 | -0.087% | 0.008625 | 0.008634 | 0.008652 | 0.008645 | 0.008630 |
salý 08 Mart 2022 | 0.008642 | -0.408% | 0.008637 | 0.008654 | 0.008674 | 0.008670 | 0.008645 |
pazartesi 07 Mart 2022 | 0.008678 | +0.181% | 0.008660 | 0.008686 | 0.008708 | 0.008702 | 0.008671 |
pazar 06 Mart 2022 | 0.008662 | 0.000% | 0.008699 | 0.008709 | 0.008711 | 0.008710 | 0.008702 |
cumartesi 05 Mart 2022 | 0.008662 | 0.000% | 0.008707 | 0.008710 | 0.008711 | 0.008707 | 0.008710 |
cuma 04 Mart 2022 | 0.008662 | +0.245% | 0.008653 | 0.008679 | 0.008722 | 0.008661 | 0.008707 |
perþembe 03 Mart 2022 | 0.008641 | -0.348% | 0.008636 | 0.008650 | 0.008666 | 0.008656 | 0.008660 |
çarþamba 02 Mart 2022 | 0.008671 | -0.447% | 0.008644 | 0.008675 | 0.008710 | 0.008703 | 0.008656 |
salý 01 Mart 2022 | 0.008710 | +0.572% | 0.008676 | 0.008699 | 0.008718 | 0.008695 | 0.008703 |
pazartesi 28 Þubat 2022 | 0.008661 | +0.103% | 0.008642 | 0.008668 | 0.008706 | 0.008655 | 0.008695 |
pazar 27 Þubat 2022 | 0.008652 | 0.000% | 0.008640 | 0.008657 | 0.008694 | 0.008655 | 0.008657 |
cumartesi 26 Þubat 2022 | 0.008652 | 0.000% | 0.008652 | 0.008654 | 0.008655 | 0.008654 | 0.008655 |
cuma 25 Þubat 2022 | 0.008652 | -0.579% | 0.008639 | 0.008661 | 0.008684 | 0.008658 | 0.008654 |
perþembe 24 Þubat 2022 | 0.008702 | +0.169% | 0.008644 | 0.008695 | 0.008739 | 0.008696 | 0.008657 |
çarþamba 23 Þubat 2022 | 0.008687 | -0.013% | 0.008682 | 0.008692 | 0.008701 | 0.008691 | 0.008695 |
salý 22 Þubat 2022 | 0.008689 | -0.225% | 0.008678 | 0.008705 | 0.008733 | 0.008718 | 0.008691 |
pazartesi 21 Þubat 2022 | 0.008708 | +0.158% | 0.008687 | 0.008705 | 0.008720 | 0.008697 | 0.008718 |
pazar 20 Þubat 2022 | 0.008694 | 0.000% | 0.008692 | 0.008696 | 0.008700 | 0.008696 | 0.008697 |
cumartesi 19 Þubat 2022 | 0.008694 | 0.000% | 0.008696 | 0.008696 | 0.008696 | 0.008696 | 0.008696 |
cuma 18 Þubat 2022 | 0.008694 | +0.050% | 0.008675 | 0.008688 | 0.008712 | 0.008700 | 0.008696 |
perþembe 17 Þubat 2022 | 0.008690 | +0.533% | 0.008656 | 0.008685 | 0.008706 | 0.008660 | 0.008699 |
çarþamba 16 Þubat 2022 | 0.008644 | -0.052% | 0.008637 | 0.008651 | 0.008667 | 0.008649 | 0.008661 |
salý 15 Þubat 2022 | 0.008648 | -0.187% | 0.008630 | 0.008654 | 0.008676 | 0.008655 | 0.008649 |
pazartesi 14 Þubat 2022 | 0.008665 | +0.360% | 0.008640 | 0.008662 | 0.008694 | 0.008661 | 0.008654 |
pazar 13 Þubat 2022 | 0.008634 | 0.000% | 0.008628 | 0.008634 | 0.008680 | 0.008628 | 0.008661 |
cumartesi 12 Þubat 2022 | 0.008634 | 0.000% | 0.008628 | 0.008640 | 0.008664 | 0.008651 | 0.008628 |
cuma 11 Þubat 2022 | 0.008634 | -0.056% | 0.008608 | 0.008629 | 0.008691 | 0.008617 | 0.008651 |
perþembe 10 Þubat 2022 | 0.008638 | -0.252% | 0.008597 | 0.008637 | 0.008659 | 0.008654 | 0.008616 |
çarþamba 09 Þubat 2022 | 0.008660 | -0.037% | 0.008648 | 0.008661 | 0.008672 | 0.008654 | 0.008654 |
salý 08 Þubat 2022 | 0.008663 | -0.409% | 0.008649 | 0.008664 | 0.008691 | 0.008689 | 0.008654 |
pazartesi 07 Þubat 2022 | 0.008699 | -0.050% | 0.008667 | 0.008684 | 0.008702 | 0.008675 | 0.008689 |
pazar 06 Þubat 2022 | 0.008703 | 0.000% | 0.008672 | 0.008678 | 0.008679 | 0.008679 | 0.008674 |
cumartesi 05 Þubat 2022 | 0.008703 | 0.000% | 0.008679 | 0.008679 | 0.008680 | 0.008679 | 0.008679 |
cuma 04 Þubat 2022 | 0.008703 | -0.035% | 0.008663 | 0.008691 | 0.008712 | 0.008698 | 0.008679 |
perþembe 03 Þubat 2022 | 0.008706 | -0.527% | 0.008697 | 0.008718 | 0.008747 | 0.008737 | 0.008698 |
çarþamba 02 Þubat 2022 | 0.008752 | +0.365% | 0.008711 | 0.008733 | 0.008757 | 0.008719 | 0.008738 |
salý 01 Þubat 2022 | 0.008721 | +0.674% | 0.008681 | 0.008707 | 0.008728 | 0.008687 | 0.008719 |
pazartesi 31 Ocak 2022 | 0.008662 | +0.076% | 0.008652 | 0.008670 | 0.008701 | 0.008672 | 0.008686 |
pazar 30 Ocak 2022 | 0.008656 | 0.000% | 0.008671 | 0.008677 | 0.008679 | 0.008679 | 0.008672 |
cumartesi 29 Ocak 2022 | 0.008656 | 0.000% | 0.008678 | 0.008679 | 0.008679 | 0.008679 | 0.008679 |
cuma 28 Ocak 2022 | 0.008656 | -0.151% | 0.008645 | 0.008665 | 0.008685 | 0.008672 | 0.008678 |
perþembe 27 Ocak 2022 | 0.008669 | -0.945% | 0.008659 | 0.008693 | 0.008735 | 0.008720 | 0.008672 |
çarþamba 26 Ocak 2022 | 0.008751 | -0.207% | 0.008719 | 0.008760 | 0.008789 | 0.008783 | 0.008720 |
salý 25 Ocak 2022 | 0.008770 | -0.218% | 0.008761 | 0.008779 | 0.008797 | 0.008774 | 0.008783 |
pazartesi 24 Ocak 2022 | 0.008789 | +0.015% | 0.008772 | 0.008787 | 0.008811 | 0.008797 | 0.008774 |
pazar 23 Ocak 2022 | 0.008787 | 0.000% | 0.008795 | 0.008797 | 0.008799 | 0.008797 | 0.008796 |
cumartesi 22 Ocak 2022 | 0.008787 | 0.000% | 0.008797 | 0.008797 | 0.008798 | 0.008798 | 0.008798 |
cuma 21 Ocak 2022 | 0.008787 | +0.390% | 0.008763 | 0.008789 | 0.008801 | 0.008763 | 0.008798 |
perþembe 20 Ocak 2022 | 0.008753 | +0.193% | 0.008731 | 0.008753 | 0.008774 | 0.008744 | 0.008764 |
çarþamba 19 Ocak 2022 | 0.008736 | +0.214% | 0.008713 | 0.008739 | 0.008755 | 0.008726 | 0.008744 |
salý 18 Ocak 2022 | 0.008718 | -0.125% | 0.008693 | 0.008721 | 0.008737 | 0.008725 | 0.008726 |
pazartesi 17 Ocak 2022 | 0.008729 | -0.743% | 0.008723 | 0.008734 | 0.008754 | 0.008754 | 0.008725 |
pazar 16 Ocak 2022 | 0.008794 | 0.000% | 0.008752 | 0.008755 | 0.008761 | 0.008754 | 0.008755 |
cumartesi 15 Ocak 2022 | 0.008794 | 0.000% | 0.008754 | 0.008754 | 0.008758 | 0.008754 | 0.008754 |
cuma 14 Ocak 2022 | 0.008794 | +0.482% | 0.008752 | 0.008779 | 0.008810 | 0.008757 | 0.008754 |
perþembe 13 Ocak 2022 | 0.008752 | +0.980% | 0.008718 | 0.008743 | 0.008772 | 0.008719 | 0.008757 |
çarþamba 12 Ocak 2022 | 0.008667 | +0.116% | 0.008661 | 0.008687 | 0.008742 | 0.008671 | 0.008719 |
salý 11 Ocak 2022 | 0.008657 | -0.223% | 0.008645 | 0.008669 | 0.008685 | 0.008678 | 0.008671 |
pazartesi 10 Ocak 2022 | 0.008676 | +0.523% | 0.008632 | 0.008660 | 0.008691 | 0.008649 | 0.008679 |
pazar 09 Ocak 2022 | 0.008631 | 0.000% | 0.008647 | 0.008651 | 0.008655 | 0.008651 | 0.008649 |
cumartesi 08 Ocak 2022 | 0.008631 | 0.000% | 0.008649 | 0.008651 | 0.008655 | 0.008649 | 0.008655 |
cuma 07 Ocak 2022 | 0.008631 | -0.036% | 0.008619 | 0.008637 | 0.008656 | 0.008632 | 0.008655 |
perþembe 06 Ocak 2022 | 0.008634 | -0.051% | 0.008608 | 0.008631 | 0.008646 | 0.008611 | 0.008631 |
çarþamba 05 Ocak 2022 | 0.008638 | +0.462% | 0.008603 | 0.008623 | 0.008648 | 0.008610 | 0.008611 |
salý 04 Ocak 2022 | 0.008599 | -1.131% | 0.008595 | 0.008628 | 0.008673 | 0.008671 | 0.008610 |
pazartesi 03 Ocak 2022 | 0.008697 | +0.118% | 0.008668 | 0.008677 | 0.008697 | 0.008687 | 0.008670 |
pazar 02 Ocak 2022 | 0.008687 | 0.000% | 0.008685 | 0.008688 | 0.008689 | 0.008687 | 0.008686 |
cumartesi 01 Ocak 2022 | 0.008687 | 0.000% | 0.008687 | 0.008688 | 0.008689 | 0.008687 | 0.008687 |
cuma 31 Aralýk 2021 | 0.008687 | -0.025% | 0.008681 | 0.008689 | 0.008695 | 0.008691 | 0.008687 |
perþembe 30 Aralýk 2021 | 0.008689 | -0.087% | 0.008680 | 0.008688 | 0.008700 | 0.008697 | 0.008691 |
çarþamba 29 Aralýk 2021 | 0.008697 | -0.101% | 0.008693 | 0.008703 | 0.008720 | 0.008711 | 0.008697 |
salý 28 Aralýk 2021 | 0.008705 | -0.117% | 0.008700 | 0.008709 | 0.008718 | 0.008705 | 0.008711 |
pazartesi 27 Aralýk 2021 | 0.008716 | -0.306% | 0.008702 | 0.008723 | 0.008748 | 0.008743 | 0.008705 |
pazar 26 Aralýk 2021 | 0.008742 | 0.000% | 0.008741 | 0.008741 | 0.008745 | 0.008741 | 0.008743 |
cumartesi 25 Aralýk 2021 | 0.008742 | 0.000% | 0.008741 | 0.008742 | 0.008745 | 0.008741 | 0.008741 |
cuma 24 Aralýk 2021 | 0.008742 | +0.016% | 0.008733 | 0.008743 | 0.008748 | 0.008739 | 0.008741 |
perþembe 23 Aralýk 2021 | 0.008741 | -0.160% | 0.008736 | 0.008748 | 0.008763 | 0.008762 | 0.008738 |
çarþamba 22 Aralýk 2021 | 0.008755 | -0.443% | 0.008759 | 0.008762 | 0.008766 | 0.008766 | 0.008763 |
salý 21 Aralýk 2021 | 0.008794 | -0.164% | 0.008755 | 0.008785 | 0.008805 | 0.008801 | 0.008767 |
pazartesi 20 Aralýk 2021 | 0.008808 | -0.270% | 0.008793 | 0.008807 | 0.008823 | 0.008795 | 0.008801 |
pazar 19 Aralýk 2021 | 0.008832 | 0.000% | 0.008785 | 0.008794 | 0.008801 | 0.008794 | 0.008795 |
cumartesi 18 Aralýk 2021 | 0.008832 | 0.000% | 0.008794 | 0.008794 | 0.008796 | 0.008794 | 0.008794 |
cuma 17 Aralýk 2021 | 0.008832 | +0.796% | 0.008784 | 0.008804 | 0.008838 | 0.008794 | 0.008794 |
perþembe 16 Aralýk 2021 | 0.008762 | -0.214% | 0.008753 | 0.008774 | 0.008806 | 0.008768 | 0.008794 |
çarþamba 15 Aralýk 2021 | 0.008781 | -0.260% | 0.008752 | 0.008785 | 0.008800 | 0.008792 | 0.008768 |
salý 14 Aralýk 2021 | 0.008804 | +0.072% | 0.008791 | 0.008800 | 0.008814 | 0.008805 | 0.008792 |
pazartesi 13 Aralýk 2021 | 0.008798 | +0.052% | 0.008793 | 0.008806 | 0.008819 | 0.008817 | 0.008805 |
pazar 12 Aralýk 2021 | 0.008793 | 0.000% | 0.008815 | 0.008820 | 0.008830 | 0.008819 | 0.008816 |
cumartesi 11 Aralýk 2021 | 0.008793 | 0.000% | 0.008819 | 0.008819 | 0.008820 | 0.008820 | 0.008819 |
cuma 10 Aralýk 2021 | 0.008793 | -0.328% | 0.008788 | 0.008811 | 0.008831 | 0.008815 | 0.008820 |
perþembe 09 Aralýk 2021 | 0.008822 | +0.387% | 0.008787 | 0.008806 | 0.008827 | 0.008794 | 0.008814 |
çarþamba 08 Aralýk 2021 | 0.008788 | -0.196% | 0.008777 | 0.008802 | 0.008824 | 0.008807 | 0.008794 |
salý 07 Aralýk 2021 | 0.008805 | -0.314% | 0.008789 | 0.008803 | 0.008817 | 0.008812 | 0.008806 |
pazartesi 06 Aralýk 2021 | 0.008833 | +0.113% | 0.008807 | 0.008833 | 0.008861 | 0.008855 | 0.008812 |
pazar 05 Aralýk 2021 | 0.008823 | 0.000% | 0.008855 | 0.008864 | 0.008865 | 0.008864 | 0.008857 |
cumartesi 04 Aralýk 2021 | 0.008823 | 0.000% | 0.008864 | 0.008864 | 0.008865 | 0.008864 | 0.008865 |
cuma 03 Aralýk 2021 | 0.008823 | -0.447% | 0.008802 | 0.008840 | 0.008884 | 0.008834 | 0.008864 |
perþembe 02 Aralýk 2021 | 0.008863 | +0.479% | 0.008825 | 0.008845 | 0.008872 | 0.008860 | 0.008834 |
çarþamba 01 Aralýk 2021 | 0.008820 | -0.486% | 0.008802 | 0.008833 | 0.008874 | 0.008834 | 0.008867 |
salý 30 Kasým 2021 | 0.008863 | +0.779% | 0.008781 | 0.008833 | 0.008885 | 0.008800 | 0.008835 |
pazartesi 29 Kasým 2021 | 0.008795 | +0.342% | 0.008777 | 0.008804 | 0.008847 | 0.008821 | 0.008800 |
pazar 28 Kasým 2021 | 0.008765 | 0.000% | 0.008788 | 0.008822 | 0.008829 | 0.008821 | 0.008821 |
cumartesi 27 Kasým 2021 | 0.008765 | 0.000% | 0.008821 | 0.008822 | 0.008829 | 0.008829 | 0.008821 |
cuma 26 Kasým 2021 | 0.008765 | +1.067% | 0.008668 | 0.008769 | 0.008845 | 0.008668 | 0.008821 |
perþembe 25 Kasým 2021 | 0.008672 | -0.119% | 0.008661 | 0.008668 | 0.008677 | 0.008664 | 0.008668 |
çarþamba 24 Kasým 2021 | 0.008683 | -0.239% | 0.008658 | 0.008681 | 0.008708 | 0.008687 | 0.008664 |
salý 23 Kasým 2021 | 0.008704 | -0.686% | 0.008683 | 0.008699 | 0.008730 | 0.008706 | 0.008687 |
pazartesi 22 Kasým 2021 | 0.008764 | -0.303% | 0.008699 | 0.008742 | 0.008770 | 0.008770 | 0.008707 |
pazar 21 Kasým 2021 | 0.008790 | 0.000% | 0.008768 | 0.008771 | 0.008782 | 0.008770 | 0.008769 |
cumartesi 20 Kasým 2021 | 0.008790 | 0.000% | 0.008770 | 0.008770 | 0.008770 | 0.008770 | 0.008770 |
cuma 19 Kasým 2021 | 0.008790 | +0.401% | 0.008732 | 0.008764 | 0.008802 | 0.008752 | 0.008770 |
perþembe 18 Kasým 2021 | 0.008755 | +0.411% | 0.008735 | 0.008757 | 0.008781 | 0.008761 | 0.008752 |
çarþamba 17 Kasým 2021 | 0.008719 | -0.373% | 0.008698 | 0.008725 | 0.008774 | 0.008708 | 0.008760 |
salý 16 Kasým 2021 | 0.008752 | -0.335% | 0.008707 | 0.008743 | 0.008763 | 0.008762 | 0.008708 |
pazartesi 15 Kasým 2021 | 0.008781 | +0.103% | 0.008757 | 0.008776 | 0.008790 | 0.008776 | 0.008761 |
pazar 14 Kasým 2021 | 0.008772 | 0.000% | 0.008774 | 0.008778 | 0.008782 | 0.008779 | 0.008774 |
cumartesi 13 Kasým 2021 | 0.008772 | 0.000% | 0.008777 | 0.008778 | 0.008782 | 0.008782 | 0.008777 |
cuma 12 Kasým 2021 | 0.008772 | -0.036% | 0.008749 | 0.008768 | 0.008790 | 0.008768 | 0.008782 |
perþembe 11 Kasým 2021 | 0.008776 | -0.613% | 0.008762 | 0.008772 | 0.008786 | 0.008782 | 0.008767 |
çarþamba 10 Kasým 2021 | 0.008830 | -0.164% | 0.008772 | 0.008825 | 0.008867 | 0.008858 | 0.008782 |
salý 09 Kasým 2021 | 0.008844 | +0.281% | 0.008828 | 0.008855 | 0.008871 | 0.008832 | 0.008858 |
pazartesi 08 Kasým 2021 | 0.008819 | +0.284% | 0.008798 | 0.008818 | 0.008843 | 0.008816 | 0.008832 |
pazar 07 Kasým 2021 | 0.008794 | 0.000% | 0.008815 | 0.008818 | 0.008822 | 0.008817 | 0.008815 |
cumartesi 06 Kasým 2021 | 0.008794 | 0.000% | 0.008817 | 0.008817 | 0.008819 | 0.008817 | 0.008817 |
cuma 05 Kasým 2021 | 0.008794 | +0.168% | 0.008772 | 0.008801 | 0.008826 | 0.008787 | 0.008817 |
perþembe 04 Kasým 2021 | 0.008780 | +0.021% | 0.008751 | 0.008776 | 0.008808 | 0.008773 | 0.008786 |
çarþamba 03 Kasým 2021 | 0.008778 | -0.117% | 0.008758 | 0.008777 | 0.008793 | 0.008774 | 0.008773 |
salý 02 Kasým 2021 | 0.008788 | +0.337% | 0.008762 | 0.008785 | 0.008813 | 0.008768 | 0.008774 |
pazartesi 01 Kasým 2021 | 0.008759 | -0.252% | 0.008738 | 0.008759 | 0.008777 | 0.008762 | 0.008768 |
pazar 31 Ekim 2021 | 0.008781 | 0.000% | 0.008759 | 0.008774 | 0.008776 | 0.008776 | 0.008762 |
cumartesi 30 Ekim 2021 | 0.008781 | 0.000% | 0.008770 | 0.008776 | 0.008776 | 0.008770 | 0.008776 |
cuma 29 Ekim 2021 | 0.008781 | -0.248% | 0.008765 | 0.008790 | 0.008818 | 0.008806 | 0.008770 |
perþembe 28 Ekim 2021 | 0.008803 | +0.021% | 0.008783 | 0.008804 | 0.008829 | 0.008785 | 0.008805 |
çarþamba 27 Ekim 2021 | 0.008801 | +0.347% | 0.008755 | 0.008782 | 0.008818 | 0.008760 | 0.008786 |
salý 26 Ekim 2021 | 0.008770 | -0.317% | 0.008749 | 0.008771 | 0.008795 | 0.008794 | 0.008760 |
pazartesi 25 Ekim 2021 | 0.008798 | +0.184% | 0.008780 | 0.008798 | 0.008813 | 0.008810 | 0.008794 |
pazar 24 Ekim 2021 | 0.008782 | 0.000% | 0.008802 | 0.008805 | 0.008813 | 0.008804 | 0.008808 |
cumartesi 23 Ekim 2021 | 0.008782 | 0.000% | 0.008804 | 0.008806 | 0.008813 | 0.008805 | 0.008804 |
cuma 22 Ekim 2021 | 0.008782 | +0.257% | 0.008758 | 0.008786 | 0.008817 | 0.008772 | 0.008805 |
perþembe 21 Ekim 2021 | 0.008760 | +0.068% | 0.008740 | 0.008768 | 0.008797 | 0.008746 | 0.008771 |
çarþamba 20 Ekim 2021 | 0.008754 | -0.019% | 0.008719 | 0.008743 | 0.008765 | 0.008744 | 0.008746 |
salý 19 Ekim 2021 | 0.008755 | -0.058% | 0.008741 | 0.008756 | 0.008781 | 0.008748 | 0.008743 |
pazartesi 18 Ekim 2021 | 0.008760 | +0.161% | 0.008738 | 0.008750 | 0.008770 | 0.008749 | 0.008747 |
pazar 17 Ekim 2021 | 0.008746 | 0.000% | 0.008743 | 0.008745 | 0.008758 | 0.008743 | 0.008749 |
cumartesi 16 Ekim 2021 | 0.008746 | 0.000% | 0.008743 | 0.008744 | 0.008752 | 0.008743 | 0.008743 |
cuma 15 Ekim 2021 | 0.008746 | -0.754% | 0.008737 | 0.008761 | 0.008797 | 0.008796 | 0.008752 |
perþembe 14 Ekim 2021 | 0.008813 | +0.079% | 0.008794 | 0.008810 | 0.008833 | 0.008830 | 0.008798 |
çarþamba 13 Ekim 2021 | 0.008806 | -0.122% | 0.008788 | 0.008813 | 0.008832 | 0.008803 | 0.008829 |
salý 12 Ekim 2021 | 0.008817 | -0.438% | 0.008789 | 0.008815 | 0.008848 | 0.008823 | 0.008802 |
pazartesi 11 Ekim 2021 | 0.008855 | -1.013% | 0.008817 | 0.008858 | 0.008914 | 0.008909 | 0.008823 |
pazar 10 Ekim 2021 | 0.008946 | 0.000% | 0.008908 | 0.008912 | 0.008918 | 0.008912 | 0.008910 |
cumartesi 09 Ekim 2021 | 0.008946 | 0.000% | 0.008910 | 0.008911 | 0.008912 | 0.008910 | 0.008912 |
cuma 08 Ekim 2021 | 0.008946 | -0.357% | 0.008908 | 0.008934 | 0.008967 | 0.008957 | 0.008910 |
perþembe 07 Ekim 2021 | 0.008978 | -0.029% | 0.008957 | 0.008971 | 0.008989 | 0.008975 | 0.008959 |
çarþamba 06 Ekim 2021 | 0.008981 | -0.153% | 0.008946 | 0.008969 | 0.008992 | 0.008971 | 0.008975 |
salý 05 Ekim 2021 | 0.008994 | -0.122% | 0.008964 | 0.008990 | 0.009019 | 0.009015 | 0.008969 |
pazartesi 04 Ekim 2021 | 0.009005 | +0.124% | 0.008985 | 0.009007 | 0.009022 | 0.009007 | 0.009016 |
pazar 03 Ekim 2021 | 0.008994 | 0.000% | 0.009003 | 0.009004 | 0.009018 | 0.009003 | 0.009011 |
cumartesi 02 Ekim 2021 | 0.008994 | 0.000% | 0.009000 | 0.009003 | 0.009004 | 0.009004 | 0.009003 |
cuma 01 Ekim 2021 | 0.008994 | +0.725% | 0.008970 | 0.008997 | 0.009016 | 0.008985 | 0.009004 |
perþembe 30 Eylül 2021 | 0.008930 | -0.475% | 0.008923 | 0.008948 | 0.008989 | 0.008932 | 0.008985 |
çarþamba 29 Eylül 2021 | 0.008972 | +0.010% | 0.008925 | 0.008959 | 0.008991 | 0.008968 | 0.008931 |
salý 28 Eylül 2021 | 0.008971 | -0.501% | 0.008958 | 0.008984 | 0.009014 | 0.009010 | 0.008969 |
pazartesi 27 Eylül 2021 | 0.009016 | -0.372% | 0.009004 | 0.009023 | 0.009047 | 0.009033 | 0.009010 |
pazar 26 Eylül 2021 | 0.009050 | 0.000% | 0.009029 | 0.009030 | 0.009039 | 0.009030 | 0.009033 |
cumartesi 25 Eylül 2021 | 0.009050 | 0.000% | 0.009030 | 0.009030 | 0.009030 | 0.009030 | 0.009030 |
cuma 24 Eylül 2021 | 0.009050 | -0.437% | 0.009026 | 0.009047 | 0.009070 | 0.009066 | 0.009030 |
perþembe 23 Eylül 2021 | 0.009090 | -0.414% | 0.009062 | 0.009091 | 0.009110 | 0.009107 | 0.009065 |
çarþamba 22 Eylül 2021 | 0.009128 | -0.201% | 0.009100 | 0.009131 | 0.009163 | 0.009157 | 0.009108 |
salý 21 Eylül 2021 | 0.009146 | +0.106% | 0.009116 | 0.009139 | 0.009159 | 0.009140 | 0.009156 |
pazartesi 20 Eylül 2021 | 0.009136 | +0.523% | 0.009088 | 0.009118 | 0.009147 | 0.009094 | 0.009140 |
pazar 19 Eylül 2021 | 0.009089 | 0.000% | 0.009092 | 0.009096 | 0.009099 | 0.009092 | 0.009095 |
cumartesi 18 Eylül 2021 | 0.009089 | 0.000% | 0.009092 | 0.009097 | 0.009097 | 0.009097 | 0.009092 |
cuma 17 Eylül 2021 | 0.009089 | -0.582% | 0.009085 | 0.009099 | 0.009118 | 0.009113 | 0.009097 |
perþembe 16 Eylül 2021 | 0.009142 | -0.176% | 0.009105 | 0.009134 | 0.009156 | 0.009144 | 0.009113 |
çarþamba 15 Eylül 2021 | 0.009158 | +0.837% | 0.009112 | 0.009136 | 0.009164 | 0.009115 | 0.009143 |
salý 14 Eylül 2021 | 0.009082 | -0.066% | 0.009079 | 0.009098 | 0.009130 | 0.009090 | 0.009116 |
pazartesi 13 Eylül 2021 | 0.009088 | -0.200% | 0.009078 | 0.009090 | 0.009103 | 0.009101 | 0.009091 |
pazar 12 Eylül 2021 | 0.009106 | 0.000% | 0.009097 | 0.009097 | 0.009103 | 0.009097 | 0.009101 |
cumartesi 11 Eylül 2021 | 0.009106 | 0.000% | 0.009097 | 0.009097 | 0.009099 | 0.009097 | 0.009097 |
cuma 10 Eylül 2021 | 0.009106 | +0.079% | 0.009092 | 0.009102 | 0.009115 | 0.009112 | 0.009097 |
perþembe 09 Eylül 2021 | 0.009099 | +0.255% | 0.009069 | 0.009095 | 0.009122 | 0.009069 | 0.009113 |
çarþamba 08 Eylül 2021 | 0.009076 | -0.125% | 0.009055 | 0.009068 | 0.009078 | 0.009068 | 0.009067 |
salý 07 Eylül 2021 | 0.009087 | -0.164% | 0.009065 | 0.009090 | 0.009117 | 0.009104 | 0.009069 |
pazartesi 06 Eylül 2021 | 0.009102 | +0.086% | 0.009096 | 0.009105 | 0.009115 | 0.009114 | 0.009104 |
pazar 05 Eylül 2021 | 0.009095 | 0.000% | 0.009109 | 0.009115 | 0.009116 | 0.009115 | 0.009110 |
cumartesi 04 Eylül 2021 | 0.009095 | 0.000% | 0.009115 | 0.009115 | 0.009116 | 0.009115 | 0.009115 |
cuma 03 Eylül 2021 | 0.009095 | +0.043% | 0.009085 | 0.009103 | 0.009124 | 0.009097 | 0.009115 |
perþembe 02 Eylül 2021 | 0.009091 | +0.276% | 0.009082 | 0.009091 | 0.009097 | 0.009089 | 0.009095 |
çarþamba 01 Eylül 2021 | 0.009066 | -0.450% | 0.009085 | 0.009090 | 0.009097 | 0.009090 | 0.009089 |
salý 31 Aðustos 2021 | 0.009107 | +0.056% | 0.009085 | 0.009100 | 0.009123 | 0.009096 | 0.009090 |
pazartesi 30 Aðustos 2021 | 0.009101 | +0.286% | 0.009095 | 0.009104 | 0.009115 | 0.009103 | 0.009099 |
pazar 29 Aðustos 2021 | 0.009076 | 0.000% | 0.009101 | 0.009105 | 0.009106 | 0.009105 | 0.009103 |
cumartesi 28 Aðustos 2021 | 0.009076 | 0.000% | 0.009103 | 0.009105 | 0.009105 | 0.009105 | 0.009105 |
cuma 27 Aðustos 2021 | 0.009076 | -0.043% | 0.009069 | 0.009092 | 0.009109 | 0.009085 | 0.009105 |
perþembe 26 Aðustos 2021 | 0.009079 | -0.200% | 0.009072 | 0.009086 | 0.009097 | 0.009091 | 0.009086 |
çarþamba 25 Aðustos 2021 | 0.009098 | -0.236% | 0.009081 | 0.009101 | 0.009119 | 0.009118 | 0.009090 |
salý 24 Aðustos 2021 | 0.009119 | +0.406% | 0.009101 | 0.009115 | 0.009139 | 0.009118 | 0.009120 |
pazartesi 23 Aðustos 2021 | 0.009082 | -0.414% | 0.009079 | 0.009102 | 0.009121 | 0.009109 | 0.009117 |
pazar 22 Aðustos 2021 | 0.009120 | 0.000% | 0.009106 | 0.009108 | 0.009120 | 0.009108 | 0.009109 |
cumartesi 21 Aðustos 2021 | 0.009120 | 0.000% | 0.009106 | 0.009108 | 0.009109 | 0.009109 | 0.009108 |
cuma 20 Aðustos 2021 | 0.009120 | -0.027% | 0.009100 | 0.009112 | 0.009126 | 0.009110 | 0.009109 |
perþembe 19 Aðustos 2021 | 0.009123 | +0.128% | 0.009073 | 0.009104 | 0.009133 | 0.009109 | 0.009110 |
çarþamba 18 Aðustos 2021 | 0.009111 | -0.451% | 0.009086 | 0.009114 | 0.009134 | 0.009126 | 0.009109 |
salý 17 Aðustos 2021 | 0.009152 | +0.097% | 0.009120 | 0.009142 | 0.009162 | 0.009151 | 0.009125 |
pazartesi 16 Aðustos 2021 | 0.009143 | +0.751% | 0.009112 | 0.009145 | 0.009165 | 0.009122 | 0.009151 |
pazar 15 Aðustos 2021 | 0.009075 | 0.000% | 0.009117 | 0.009124 | 0.009125 | 0.009125 | 0.009122 |
cumartesi 14 Aðustos 2021 | 0.009075 | 0.000% | 0.009124 | 0.009125 | 0.009125 | 0.009124 | 0.009125 |
cuma 13 Aðustos 2021 | 0.009075 | +0.198% | 0.009053 | 0.009081 | 0.009128 | 0.009056 | 0.009125 |
perþembe 12 Aðustos 2021 | 0.009057 | +0.233% | 0.009047 | 0.009057 | 0.009065 | 0.009055 | 0.009055 |
çarþamba 11 Aðustos 2021 | 0.009036 | -0.188% | 0.009025 | 0.009043 | 0.009065 | 0.009044 | 0.009055 |
salý 10 Aðustos 2021 | 0.009053 | -0.316% | 0.009042 | 0.009053 | 0.009068 | 0.009065 | 0.009045 |
pazartesi 09 Aðustos 2021 | 0.009082 | -0.282% | 0.009062 | 0.009073 | 0.009088 | 0.009070 | 0.009064 |
pazar 08 Aðustos 2021 | 0.009108 | 0.000% | 0.009062 | 0.009072 | 0.009074 | 0.009072 | 0.009072 |
cumartesi 07 Aðustos 2021 | 0.009108 | 0.000% | 0.009072 | 0.009072 | 0.009073 | 0.009072 | 0.009072 |
cuma 06 Aðustos 2021 | 0.009108 | -0.248% | 0.009062 | 0.009093 | 0.009116 | 0.009110 | 0.009072 |
perþembe 05 Aðustos 2021 | 0.009130 | -0.462% | 0.009108 | 0.009120 | 0.009140 | 0.009134 | 0.009110 |
çarþamba 04 Aðustos 2021 | 0.009173 | +0.099% | 0.009120 | 0.009159 | 0.009197 | 0.009170 | 0.009134 |
salý 03 Aðustos 2021 | 0.009163 | +0.354% | 0.009146 | 0.009162 | 0.009184 | 0.009146 | 0.009170 |
pazartesi 02 Aðustos 2021 | 0.009131 | +0.127% | 0.009110 | 0.009130 | 0.009158 | 0.009111 | 0.009148 |
pazar 01 Aðustos 2021 | 0.009120 | 0.000% | 0.009114 | 0.009117 | 0.009120 | 0.009117 | 0.009120 |
cumartesi 31 Temmuz 2021 | 0.009120 | 0.000% | 0.009117 | 0.009117 | 0.009117 | 0.009117 | 0.009117 |
cuma 30 Temmuz 2021 | 0.009120 | +0.167% | 0.009105 | 0.009123 | 0.009143 | 0.009135 | 0.009117 |
perþembe 29 Temmuz 2021 | 0.009104 | +0.220% | 0.009095 | 0.009115 | 0.009139 | 0.009096 | 0.009134 |
çarþamba 28 Temmuz 2021 | 0.009084 | -0.018% | 0.009069 | 0.009096 | 0.009112 | 0.009110 | 0.009096 |
salý 27 Temmuz 2021 | 0.009086 | +0.249% | 0.009059 | 0.009089 | 0.009124 | 0.009060 | 0.009110 |
pazartesi 26 Temmuz 2021 | 0.009063 | +0.216% | 0.009043 | 0.009062 | 0.009080 | 0.009048 | 0.009059 |
pazar 25 Temmuz 2021 | 0.009044 | 0.000% | 0.009045 | 0.009046 | 0.009059 | 0.009045 | 0.009046 |
cumartesi 24 Temmuz 2021 | 0.009044 | 0.000% | 0.009045 | 0.009045 | 0.009046 | 0.009045 | 0.009045 |
cuma 23 Temmuz 2021 | 0.009044 | -0.283% | 0.009043 | 0.009059 | 0.009083 | 0.009079 | 0.009045 |
perþembe 22 Temmuz 2021 | 0.009070 | -0.129% | 0.009062 | 0.009076 | 0.009089 | 0.009067 | 0.009080 |
çarþamba 21 Temmuz 2021 | 0.009081 | -0.488% | 0.009059 | 0.009083 | 0.009107 | 0.009101 | 0.009067 |
salý 20 Temmuz 2021 | 0.009126 | +0.022% | 0.009095 | 0.009122 | 0.009146 | 0.009135 | 0.009101 |
pazartesi 19 Temmuz 2021 | 0.009124 | +0.522% | 0.009083 | 0.009116 | 0.009168 | 0.009089 | 0.009134 |
pazar 18 Temmuz 2021 | 0.009076 | 0.000% | 0.009084 | 0.009087 | 0.009089 | 0.009087 | 0.009089 |
cumartesi 17 Temmuz 2021 | 0.009076 | 0.000% | 0.009083 | 0.009086 | 0.009087 | 0.009085 | 0.009087 |
cuma 16 Temmuz 2021 | 0.009076 | -0.136% | 0.009063 | 0.009087 | 0.009113 | 0.009104 | 0.009085 |
perþembe 15 Temmuz 2021 | 0.009089 | +0.259% | 0.009084 | 0.009099 | 0.009114 | 0.009094 | 0.009105 |
çarþamba 14 Temmuz 2021 | 0.009065 | -0.079% | 0.009034 | 0.009064 | 0.009096 | 0.009040 | 0.009093 |
salý 13 Temmuz 2021 | 0.009072 | -0.067% | 0.009038 | 0.009057 | 0.009074 | 0.009062 | 0.009040 |
pazartesi 12 Temmuz 2021 | 0.009079 | -0.120% | 0.009058 | 0.009073 | 0.009092 | 0.009079 | 0.009062 |
pazar 11 Temmuz 2021 | 0.009089 | 0.000% | 0.009077 | 0.009082 | 0.009082 | 0.009082 | 0.009079 |
cumartesi 10 Temmuz 2021 | 0.009089 | 0.000% | 0.009078 | 0.009082 | 0.009083 | 0.009083 | 0.009082 |
cuma 09 Temmuz 2021 | 0.009089 | -0.253% | 0.009070 | 0.009089 | 0.009111 | 0.009111 | 0.009083 |
perþembe 08 Temmuz 2021 | 0.009112 | +0.791% | 0.009036 | 0.009086 | 0.009129 | 0.009038 | 0.009111 |
çarþamba 07 Temmuz 2021 | 0.009041 | +0.040% | 0.009025 | 0.009039 | 0.009058 | 0.009038 | 0.009038 |
salý 06 Temmuz 2021 | 0.009037 | +0.213% | 0.009011 | 0.009029 | 0.009047 | 0.009011 | 0.009039 |
pazartesi 05 Temmuz 2021 | 0.009018 | +0.486% | 0.008994 | 0.009010 | 0.009025 | 0.009007 | 0.009011 |
pazar 04 Temmuz 2021 | 0.008974 | 0.000% | 0.009006 | 0.009007 | 0.009013 | 0.009006 | 0.009007 |
cumartesi 03 Temmuz 2021 | 0.008974 | 0.000% | 0.009005 | 0.009008 | 0.009009 | 0.009009 | 0.009007 |
cuma 02 Temmuz 2021 | 0.008974 | +0.000% | 0.008956 | 0.008977 | 0.009013 | 0.008966 | 0.009009 |
perþembe 01 Temmuz 2021 | 0.008974 | -0.748% | 0.008958 | 0.008981 | 0.009006 | 0.009001 | 0.008966 |
çarþamba 30 Haziran 2021 | 0.009042 | +0.050% | 0.008999 | 0.009028 | 0.009055 | 0.009044 | 0.009001 |
salý 29 Haziran 2021 | 0.009038 | +0.263% | 0.009030 | 0.009044 | 0.009054 | 0.009041 | 0.009046 |
pazartesi 28 Haziran 2021 | 0.009014 | -0.229% | 0.009011 | 0.009034 | 0.009050 | 0.009025 | 0.009041 |
pazar 27 Haziran 2021 | 0.009035 | 0.000% | 0.009023 | 0.009026 | 0.009028 | 0.009027 | 0.009024 |
cumartesi 26 Haziran 2021 | 0.009035 | 0.000% | 0.009026 | 0.009027 | 0.009027 | 0.009027 | 0.009027 |
cuma 25 Haziran 2021 | 0.009035 | +0.064% | 0.009011 | 0.009026 | 0.009051 | 0.009018 | 0.009026 |
perþembe 24 Haziran 2021 | 0.009029 | +0.056% | 0.009001 | 0.009018 | 0.009033 | 0.009012 | 0.009020 |
çarþamba 23 Haziran 2021 | 0.009024 | -0.234% | 0.009001 | 0.009021 | 0.009039 | 0.009037 | 0.009011 |
salý 22 Haziran 2021 | 0.009045 | -0.424% | 0.009026 | 0.009049 | 0.009072 | 0.009065 | 0.009038 |
pazartesi 21 Haziran 2021 | 0.009083 | +0.101% | 0.009063 | 0.009081 | 0.009113 | 0.009071 | 0.009065 |
pazar 20 Haziran 2021 | 0.009074 | 0.000% | 0.009069 | 0.009072 | 0.009073 | 0.009072 | 0.009071 |
cumartesi 19 Haziran 2021 | 0.009074 | 0.000% | 0.009072 | 0.009072 | 0.009072 | 0.009072 | 0.009072 |
cuma 18 Haziran 2021 | 0.009074 | +0.411% | 0.009052 | 0.009075 | 0.009095 | 0.009070 | 0.009072 |
perþembe 17 Haziran 2021 | 0.009037 | -0.722% | 0.009024 | 0.009047 | 0.009076 | 0.009038 | 0.009069 |
çarþamba 16 Haziran 2021 | 0.009103 | +0.200% | 0.009032 | 0.009083 | 0.009106 | 0.009086 | 0.009038 |
salý 15 Haziran 2021 | 0.009085 | -0.281% | 0.009077 | 0.009084 | 0.009091 | 0.009085 | 0.009086 |
pazartesi 14 Haziran 2021 | 0.009110 | -0.160% | 0.009083 | 0.009105 | 0.009123 | 0.009120 | 0.009085 |
pazar 13 Haziran 2021 | 0.009125 | 0.000% | 0.009118 | 0.009119 | 0.009122 | 0.009119 | 0.009121 |
cumartesi 12 Haziran 2021 | 0.009125 | 0.000% | 0.009118 | 0.009119 | 0.009119 | 0.009119 | 0.009119 |
cuma 11 Haziran 2021 | 0.009125 | -0.050% | 0.009104 | 0.009129 | 0.009147 | 0.009145 | 0.009119 |
perþembe 10 Haziran 2021 | 0.009129 | -0.150% | 0.009109 | 0.009131 | 0.009148 | 0.009122 | 0.009145 |
çarþamba 09 Haziran 2021 | 0.009143 | +0.032% | 0.009119 | 0.009133 | 0.009155 | 0.009134 | 0.009122 |
salý 08 Haziran 2021 | 0.009140 | -0.061% | 0.009128 | 0.009138 | 0.009157 | 0.009153 | 0.009132 |
pazartesi 07 Haziran 2021 | 0.009146 | +0.681% | 0.009121 | 0.009141 | 0.009158 | 0.009134 | 0.009153 |
pazar 06 Haziran 2021 | 0.009084 | 0.000% | 0.009125 | 0.009129 | 0.009136 | 0.009128 | 0.009134 |
cumartesi 05 Haziran 2021 | 0.009084 | 0.000% | 0.009128 | 0.009128 | 0.009130 | 0.009128 | 0.009128 |
cuma 04 Haziran 2021 | 0.009084 | -0.261% | 0.009064 | 0.009096 | 0.009143 | 0.009066 | 0.009128 |
perþembe 03 Haziran 2021 | 0.009108 | -0.059% | 0.009065 | 0.009098 | 0.009127 | 0.009127 | 0.009066 |
çarþamba 02 Haziran 2021 | 0.009113 | -0.073% | 0.009101 | 0.009120 | 0.009136 | 0.009135 | 0.009127 |
salý 01 Haziran 2021 | 0.009120 | +0.002% | 0.009116 | 0.009133 | 0.009146 | 0.009126 | 0.009135 |
pazartesi 31 Mayýs 2021 | 0.009120 | +0.381% | 0.009096 | 0.009119 | 0.009143 | 0.009105 | 0.009126 |
pazar 30 Mayýs 2021 | 0.009085 | 0.000% | 0.009103 | 0.009103 | 0.009112 | 0.009103 | 0.009105 |
cumartesi 29 Mayýs 2021 | 0.009085 | 0.000% | 0.009103 | 0.009103 | 0.009103 | 0.009103 | 0.009103 |
cuma 28 Mayýs 2021 | 0.009085 | -0.630% | 0.009075 | 0.009100 | 0.009111 | 0.009104 | 0.009103 |
perþembe 27 Mayýs 2021 | 0.009143 | -0.448% | 0.009098 | 0.009144 | 0.009171 | 0.009163 | 0.009105 |
çarþamba 26 Mayýs 2021 | 0.009184 | -0.038% | 0.009160 | 0.009181 | 0.009197 | 0.009194 | 0.009163 |
salý 25 Mayýs 2021 | 0.009187 | +0.035% | 0.009169 | 0.009191 | 0.009210 | 0.009194 | 0.009193 |
pazartesi 24 Mayýs 2021 | 0.009184 | -0.074% | 0.009175 | 0.009188 | 0.009200 | 0.009181 | 0.009194 |
pazar 23 Mayýs 2021 | 0.009191 | 0.000% | 0.009178 | 0.009180 | 0.009183 | 0.009181 | 0.009181 |
cumartesi 22 Mayýs 2021 | 0.009191 | 0.000% | 0.009178 | 0.009180 | 0.009181 | 0.009181 | 0.009181 |
cuma 21 Mayýs 2021 | 0.009191 | +0.133% | 0.009174 | 0.009189 | 0.009207 | 0.009193 | 0.009181 |
perþembe 20 Mayýs 2021 | 0.009179 | +0.189% | 0.009150 | 0.009176 | 0.009195 | 0.009158 | 0.009193 |
çarþamba 19 Mayýs 2021 | 0.009161 | -0.239% | 0.009147 | 0.009174 | 0.009209 | 0.009183 | 0.009158 |
salý 18 Mayýs 2021 | 0.009183 | +0.280% | 0.009151 | 0.009172 | 0.009187 | 0.009157 | 0.009184 |
pazartesi 17 Mayýs 2021 | 0.009158 | +0.082% | 0.009133 | 0.009153 | 0.009168 | 0.009153 | 0.009157 |
pazar 16 Mayýs 2021 | 0.009150 | 0.000% | 0.009141 | 0.009144 | 0.009153 | 0.009143 | 0.009151 |
cumartesi 15 Mayýs 2021 | 0.009150 | 0.000% | 0.009143 | 0.009143 | 0.009145 | 0.009143 | 0.009143 |
cuma 14 Mayýs 2021 | 0.009150 | +0.257% | 0.009120 | 0.009138 | 0.009155 | 0.009135 | 0.009145 |
perþembe 13 Mayýs 2021 | 0.009127 | -0.720% | 0.009109 | 0.009125 | 0.009140 | 0.009118 | 0.009135 |
çarþamba 12 Mayýs 2021 | 0.009193 | -0.201% | 0.009115 | 0.009170 | 0.009207 | 0.009206 | 0.009118 |
salý 11 Mayýs 2021 | 0.009211 | +0.152% | 0.009177 | 0.009196 | 0.009227 | 0.009187 | 0.009206 |
pazartesi 10 Mayýs 2021 | 0.009197 | +0.493% | 0.009170 | 0.009192 | 0.009219 | 0.009205 | 0.009187 |
pazar 09 Mayýs 2021 | 0.009152 | 0.000% | 0.009205 | 0.009209 | 0.009209 | 0.009209 | 0.009205 |
cumartesi 08 Mayýs 2021 | 0.009152 | 0.000% | 0.009207 | 0.009209 | 0.009209 | 0.009209 | 0.009209 |
cuma 07 Mayýs 2021 | 0.009152 | -0.061% | 0.009151 | 0.009181 | 0.009230 | 0.009167 | 0.009209 |
perþembe 06 Mayýs 2021 | 0.009158 | +0.084% | 0.009139 | 0.009157 | 0.009174 | 0.009157 | 0.009167 |
çarþamba 05 Mayýs 2021 | 0.009150 | -0.087% | 0.009135 | 0.009149 | 0.009161 | 0.009148 | 0.009157 |
salý 04 Mayýs 2021 | 0.009158 | +0.296% | 0.009134 | 0.009152 | 0.009172 | 0.009169 | 0.009147 |
pazartesi 03 Mayýs 2021 | 0.009131 | -0.526% | 0.009116 | 0.009146 | 0.009182 | 0.009150 | 0.009169 |
pazar 02 Mayýs 2021 | 0.009179 | 0.000% | 0.009146 | 0.009149 | 0.009157 | 0.009149 | 0.009150 |
cumartesi 01 Mayýs 2021 | 0.009179 | 0.000% | 0.009146 | 0.009149 | 0.009150 | 0.009149 | 0.009149 |
cuma 30 Nisan 2021 | 0.009179 | +0.051% | 0.009146 | 0.009174 | 0.009198 | 0.009180 | 0.009149 |
perþembe 29 Nisan 2021 | 0.009175 | -0.066% | 0.009156 | 0.009191 | 0.009222 | 0.009208 | 0.009179 |
çarþamba 28 Nisan 2021 | 0.009181 | -0.597% | 0.009168 | 0.009188 | 0.009210 | 0.009199 | 0.009208 |
salý 27 Nisan 2021 | 0.009236 | -0.235% | 0.009193 | 0.009226 | 0.009251 | 0.009251 | 0.009201 |
pazartesi 26 Nisan 2021 | 0.009258 | -0.272% | 0.009243 | 0.009267 | 0.009289 | 0.009264 | 0.009251 |
pazar 25 Nisan 2021 | 0.009283 | 0.000% | 0.009262 | 0.009267 | 0.009270 | 0.009267 | 0.009264 |
cumartesi 24 Nisan 2021 | 0.009283 | 0.000% | 0.009266 | 0.009268 | 0.009270 | 0.009270 | 0.009267 |
cuma 23 Nisan 2021 | 0.009283 | +0.413% | 0.009248 | 0.009268 | 0.009304 | 0.009263 | 0.009270 |
perþembe 22 Nisan 2021 | 0.009245 | -0.060% | 0.009240 | 0.009256 | 0.009274 | 0.009254 | 0.009263 |
çarþamba 21 Nisan 2021 | 0.009250 | +0.280% | 0.009236 | 0.009253 | 0.009268 | 0.009252 | 0.009252 |
salý 20 Nisan 2021 | 0.009225 | -0.289% | 0.009214 | 0.009241 | 0.009261 | 0.009246 | 0.009252 |
pazartesi 19 Nisan 2021 | 0.009251 | +0.625% | 0.009188 | 0.009230 | 0.009258 | 0.009190 | 0.009246 |
pazar 18 Nisan 2021 | 0.009194 | 0.000% | 0.009190 | 0.009192 | 0.009195 | 0.009192 | 0.009190 |
cumartesi 17 Nisan 2021 | 0.009194 | 0.000% | 0.009190 | 0.009191 | 0.009192 | 0.009190 | 0.009192 |
cuma 16 Nisan 2021 | 0.009194 | -0.043% | 0.009177 | 0.009190 | 0.009205 | 0.009197 | 0.009190 |
perþembe 15 Nisan 2021 | 0.009198 | +0.196% | 0.009177 | 0.009191 | 0.009206 | 0.009179 | 0.009195 |
çarþamba 14 Nisan 2021 | 0.009180 | +0.494% | 0.009167 | 0.009179 | 0.009194 | 0.009169 | 0.009178 |
salý 13 Nisan 2021 | 0.009135 | -0.090% | 0.009112 | 0.009144 | 0.009172 | 0.009142 | 0.009169 |
pazartesi 12 Nisan 2021 | 0.009143 | +0.304% | 0.009110 | 0.009134 | 0.009153 | 0.009115 | 0.009141 |
pazar 11 Nisan 2021 | 0.009115 | 0.000% | 0.009114 | 0.009119 | 0.009121 | 0.009119 | 0.009115 |
cumartesi 10 Nisan 2021 | 0.009115 | 0.000% | 0.009119 | 0.009119 | 0.009120 | 0.009119 | 0.009119 |
cuma 09 Nisan 2021 | 0.009115 | -0.419% | 0.009095 | 0.009132 | 0.009156 | 0.009152 | 0.009119 |
perþembe 08 Nisan 2021 | 0.009153 | +0.562% | 0.009100 | 0.009134 | 0.009174 | 0.009105 | 0.009152 |
çarþamba 07 Nisan 2021 | 0.009102 | +0.386% | 0.009096 | 0.009109 | 0.009125 | 0.009109 | 0.009104 |
salý 06 Nisan 2021 | 0.009067 | +0.377% | 0.009046 | 0.009080 | 0.009117 | 0.009077 | 0.009110 |
pazartesi 05 Nisan 2021 | 0.009033 | 0.000% | 0.009031 | 0.009054 | 0.009094 | 0.009035 | 0.009077 |
pazar 04 Nisan 2021 | 0.009033 | 0.000% | 0.009033 | 0.009033 | 0.009038 | 0.009033 | 0.009035 |
cumartesi 03 Nisan 2021 | 0.009033 | 0.000% | 0.009033 | 0.009033 | 0.009033 | 0.009033 | 0.009033 |
cuma 02 Nisan 2021 | 0.009033 | 0.000% | 0.009030 | 0.009041 | 0.009059 | 0.009041 | 0.009033 |
perþembe 01 Nisan 2021 | 0.009033 | +0.087% | 0.009021 | 0.009035 | 0.009046 | 0.009031 | 0.009042 |
çarþamba 31 Mart 2021 | 0.009025 | -0.467% | 0.009013 | 0.009036 | 0.009068 | 0.009061 | 0.009031 |
salý 30 Mart 2021 | 0.009068 | -0.588% | 0.009056 | 0.009078 | 0.009111 | 0.009106 | 0.009061 |
pazartesi 29 Mart 2021 | 0.009121 | +0.133% | 0.009104 | 0.009119 | 0.009142 | 0.009115 | 0.009106 |
pazar 28 Mart 2021 | 0.009109 | 0.000% | 0.009111 | 0.009122 | 0.009123 | 0.009123 | 0.009115 |
cumartesi 27 Mart 2021 | 0.009109 | 0.000% | 0.009118 | 0.009123 | 0.009123 | 0.009123 | 0.009123 |
cuma 26 Mart 2021 | 0.009109 | -0.625% | 0.009104 | 0.009135 | 0.009163 | 0.009160 | 0.009123 |
perþembe 25 Mart 2021 | 0.009167 | -0.311% | 0.009155 | 0.009170 | 0.009197 | 0.009195 | 0.009160 |
çarþamba 24 Mart 2021 | 0.009195 | -0.186% | 0.009179 | 0.009202 | 0.009220 | 0.009207 | 0.009196 |
salý 23 Mart 2021 | 0.009212 | +0.242% | 0.009185 | 0.009201 | 0.009224 | 0.009191 | 0.009207 |
pazartesi 22 Mart 2021 | 0.009190 | +0.117% | 0.009179 | 0.009193 | 0.009206 | 0.009185 | 0.009191 |
pazar 21 Mart 2021 | 0.009179 | 0.000% | 0.009180 | 0.009183 | 0.009210 | 0.009181 | 0.009185 |
cumartesi 20 Mart 2021 | 0.009179 | 0.000% | 0.009181 | 0.009181 | 0.009184 | 0.009181 | 0.009181 |
cuma 19 Mart 2021 | 0.009179 | +0.240% | 0.009166 | 0.009184 | 0.009207 | 0.009178 | 0.009181 |
perþembe 18 Mart 2021 | 0.009157 | -0.004% | 0.009150 | 0.009175 | 0.009200 | 0.009186 | 0.009178 |
çarþamba 17 Mart 2021 | 0.009158 | -0.267% | 0.009148 | 0.009167 | 0.009199 | 0.009173 | 0.009186 |
salý 16 Mart 2021 | 0.009182 | +0.274% | 0.009151 | 0.009167 | 0.009192 | 0.009163 | 0.009174 |
pazartesi 15 Mart 2021 | 0.009157 | -0.132% | 0.009144 | 0.009163 | 0.009180 | 0.009167 | 0.009162 |
pazar 14 Mart 2021 | 0.009169 | 0.000% | 0.009168 | 0.009174 | 0.009176 | 0.009176 | 0.009168 |
cumartesi 13 Mart 2021 | 0.009169 | 0.000% | 0.009176 | 0.009176 | 0.009176 | 0.009176 | 0.009176 |
cuma 12 Mart 2021 | 0.009169 | -0.546% | 0.009161 | 0.009181 | 0.009215 | 0.009214 | 0.009176 |
perþembe 11 Mart 2021 | 0.009220 | +0.105% | 0.009191 | 0.009214 | 0.009228 | 0.009223 | 0.009214 |
çarþamba 10 Mart 2021 | 0.009210 | +0.277% | 0.009181 | 0.009205 | 0.009230 | 0.009215 | 0.009223 |
salý 09 Mart 2021 | 0.009185 | -0.228% | 0.009155 | 0.009190 | 0.009224 | 0.009181 | 0.009215 |
pazartesi 08 Mart 2021 | 0.009206 | -0.295% | 0.009179 | 0.009207 | 0.009232 | 0.009227 | 0.009182 |
pazar 07 Mart 2021 | 0.009233 | 0.000% | 0.009221 | 0.009225 | 0.009230 | 0.009225 | 0.009227 |
cumartesi 06 Mart 2021 | 0.009233 | 0.000% | 0.009225 | 0.009225 | 0.009225 | 0.009225 | 0.009225 |
cuma 05 Mart 2021 | 0.009233 | -0.851% | 0.009207 | 0.009240 | 0.009274 | 0.009261 | 0.009225 |
perþembe 04 Mart 2021 | 0.009312 | -0.441% | 0.009260 | 0.009312 | 0.009348 | 0.009345 | 0.009261 |
çarþamba 03 Mart 2021 | 0.009353 | -0.013% | 0.009334 | 0.009354 | 0.009372 | 0.009372 | 0.009346 |
salý 02 Mart 2021 | 0.009354 | -0.169% | 0.009350 | 0.009362 | 0.009374 | 0.009366 | 0.009369 |
pazartesi 01 Mart 2021 | 0.009370 | -0.406% | 0.009356 | 0.009376 | 0.009400 | 0.009385 | 0.009366 |
pazar 28 Þubat 2021 | 0.009409 | 0.000% | 0.009381 | 0.009381 | 0.009391 | 0.009381 | 0.009385 |
cumartesi 27 Þubat 2021 | 0.009409 | 0.000% | 0.009381 | 0.009381 | 0.009381 | 0.009381 | 0.009381 |
cuma 26 Þubat 2021 | 0.009409 | -0.158% | 0.009373 | 0.009404 | 0.009446 | 0.009412 | 0.009381 |
perþembe 25 Þubat 2021 | 0.009423 | -0.156% | 0.009399 | 0.009426 | 0.009447 | 0.009444 | 0.009411 |
çarþamba 24 Þubat 2021 | 0.009438 | -0.527% | 0.009426 | 0.009460 | 0.009504 | 0.009502 | 0.009444 |
salý 23 Þubat 2021 | 0.009488 | +0.098% | 0.009486 | 0.009509 | 0.009531 | 0.009518 | 0.009502 |
pazartesi 22 Þubat 2021 | 0.009479 | -0.198% | 0.009448 | 0.009486 | 0.009525 | 0.009478 | 0.009518 |
pazar 21 Þubat 2021 | 0.009498 | 0.000% | 0.009466 | 0.009478 | 0.009492 | 0.009466 | 0.009478 |
cumartesi 20 Þubat 2021 | 0.009498 | 0.000% | 0.009466 | 0.009466 | 0.009485 | 0.009466 | 0.009466 |
cuma 19 Þubat 2021 | 0.009498 | +0.361% | 0.009458 | 0.009475 | 0.009501 | 0.009461 | 0.009466 |
perþembe 18 Þubat 2021 | 0.009464 | +0.395% | 0.009441 | 0.009455 | 0.009470 | 0.009445 | 0.009461 |
çarþamba 17 Þubat 2021 | 0.009426 | -0.513% | 0.009415 | 0.009437 | 0.009453 | 0.009425 | 0.009443 |
salý 16 Þubat 2021 | 0.009475 | -0.228% | 0.009425 | 0.009468 | 0.009506 | 0.009492 | 0.009425 |
pazartesi 15 Þubat 2021 | 0.009497 | -0.274% | 0.009487 | 0.009503 | 0.009528 | 0.009527 | 0.009492 |
pazar 14 Þubat 2021 | 0.009523 | 0.000% | 0.009521 | 0.009528 | 0.009532 | 0.009528 | 0.009527 |
cumartesi 13 Þubat 2021 | 0.009523 | 0.000% | 0.009528 | 0.009528 | 0.009529 | 0.009529 | 0.009528 |
cuma 12 Þubat 2021 | 0.009523 | -0.345% | 0.009508 | 0.009531 | 0.009547 | 0.009547 | 0.009529 |
perþembe 11 Þubat 2021 | 0.009556 | +0.102% | 0.009542 | 0.009553 | 0.009564 | 0.009558 | 0.009546 |
çarþamba 10 Þubat 2021 | 0.009546 | -0.173% | 0.009539 | 0.009558 | 0.009577 | 0.009563 | 0.009558 |
salý 09 Þubat 2021 | 0.009562 | +0.967% | 0.009501 | 0.009545 | 0.009568 | 0.009502 | 0.009562 |
pazartesi 08 Þubat 2021 | 0.009471 | +0.153% | 0.009464 | 0.009486 | 0.009509 | 0.009488 | 0.009503 |
pazar 07 Þubat 2021 | 0.009456 | 0.000% | 0.009484 | 0.009492 | 0.009492 | 0.009492 | 0.009488 |
cumartesi 06 Þubat 2021 | 0.009456 | 0.000% | 0.009492 | 0.009492 | 0.009492 | 0.009492 | 0.009492 |
cuma 05 Þubat 2021 | 0.009456 | -0.487% | 0.009455 | 0.009479 | 0.009493 | 0.009475 | 0.009492 |
perþembe 04 Þubat 2021 | 0.009503 | -0.167% | 0.009473 | 0.009499 | 0.009526 | 0.009521 | 0.009475 |
çarþamba 03 Þubat 2021 | 0.009518 | -0.058% | 0.009515 | 0.009521 | 0.009530 | 0.009523 | 0.009521 |
salý 02 Þubat 2021 | 0.009524 | -0.087% | 0.009509 | 0.009525 | 0.009539 | 0.009528 | 0.009524 |
pazartesi 01 Þubat 2021 | 0.009532 | -0.209% | 0.009521 | 0.009539 | 0.009558 | 0.009542 | 0.009528 |
pazar 31 Ocak 2021 | 0.009552 | 0.000% | 0.009539 | 0.009551 | 0.009552 | 0.009550 | 0.009542 |
cumartesi 30 Ocak 2021 | 0.009552 | 0.000% | 0.009550 | 0.009550 | 0.009550 | 0.009550 | 0.009550 |
cuma 29 Ocak 2021 | 0.009552 | -0.299% | 0.009529 | 0.009559 | 0.009594 | 0.009593 | 0.009550 |
perþembe 28 Ocak 2021 | 0.009581 | -0.451% | 0.009573 | 0.009589 | 0.009608 | 0.009607 | 0.009594 |
çarþamba 27 Ocak 2021 | 0.009624 | -0.191% | 0.009597 | 0.009628 | 0.009653 | 0.009649 | 0.009607 |
salý 26 Ocak 2021 | 0.009643 | +0.029% | 0.009631 | 0.009642 | 0.009656 | 0.009637 | 0.009649 |
pazartesi 25 Ocak 2021 | 0.009640 | +0.054% | 0.009622 | 0.009636 | 0.009645 | 0.009632 | 0.009637 |
pazar 24 Ocak 2021 | 0.009635 | 0.000% | 0.009631 | 0.009637 | 0.009637 | 0.009637 | 0.009632 |
cumartesi 23 Ocak 2021 | 0.009635 | 0.000% | 0.009637 | 0.009637 | 0.009637 | 0.009637 | 0.009637 |
cuma 22 Ocak 2021 | 0.009635 | -0.372% | 0.009626 | 0.009644 | 0.009663 | 0.009661 | 0.009637 |
perþembe 21 Ocak 2021 | 0.009671 | +0.391% | 0.009647 | 0.009662 | 0.009678 | 0.009656 | 0.009661 |
çarþamba 20 Ocak 2021 | 0.009633 | +0.173% | 0.009623 | 0.009641 | 0.009665 | 0.009625 | 0.009658 |
salý 19 Ocak 2021 | 0.009616 | -0.218% | 0.009608 | 0.009622 | 0.009647 | 0.009643 | 0.009625 |
pazartesi 18 Ocak 2021 | 0.009637 | -0.041% | 0.009622 | 0.009639 | 0.009648 | 0.009630 | 0.009643 |
pazar 17 Ocak 2021 | 0.009641 | 0.000% | 0.009627 | 0.009631 | 0.009640 | 0.009630 | 0.009629 |
cumartesi 16 Ocak 2021 | 0.009641 | 0.000% | 0.009623 | 0.009628 | 0.009630 | 0.009623 | 0.009630 |
cuma 15 Ocak 2021 | 0.009641 | +0.366% | 0.009623 | 0.009636 | 0.009651 | 0.009633 | 0.009623 |
perþembe 14 Ocak 2021 | 0.009606 | -0.164% | 0.009598 | 0.009622 | 0.009655 | 0.009627 | 0.009632 |
çarþamba 13 Ocak 2021 | 0.009622 | +0.278% | 0.009616 | 0.009635 | 0.009658 | 0.009635 | 0.009627 |
salý 12 Ocak 2021 | 0.009595 | -0.001% | 0.009586 | 0.009603 | 0.009640 | 0.009596 | 0.009635 |
pazartesi 11 Ocak 2021 | 0.009595 | -0.319% | 0.009579 | 0.009600 | 0.009623 | 0.009621 | 0.009596 |
pazar 10 Ocak 2021 | 0.009626 | 0.000% | 0.009618 | 0.009621 | 0.009630 | 0.009620 | 0.009622 |
cumartesi 09 Ocak 2021 | 0.009626 | 0.000% | 0.009619 | 0.009621 | 0.009622 | 0.009622 | 0.009620 |
cuma 08 Ocak 2021 | 0.009626 | -0.314% | 0.009608 | 0.009626 | 0.009651 | 0.009630 | 0.009622 |
perþembe 07 Ocak 2021 | 0.009656 | -0.581% | 0.009620 | 0.009662 | 0.009712 | 0.009703 | 0.009629 |
çarþamba 06 Ocak 2021 | 0.009713 | -0.071% | 0.009668 | 0.009716 | 0.009746 | 0.009735 | 0.009703 |
salý 05 Ocak 2021 | 0.009720 | +0.089% | 0.009692 | 0.009720 | 0.009746 | 0.009698 | 0.009736 |
pazartesi 04 Ocak 2021 | 0.009711 | +0.101% | 0.009679 | 0.009706 | 0.009736 | 0.009689 | 0.009698 |
pazar 03 Ocak 2021 | 0.009701 | 0.000% | 0.009685 | 0.009687 | 0.009705 | 0.009686 | 0.009689 |
cumartesi 02 Ocak 2021 | 0.009701 | 0.000% | 0.009685 | 0.009686 | 0.009686 | 0.009686 | 0.009686 |
cuma 01 Ocak 2021 | 0.009701 | 0.000% | 0.009685 | 0.009686 | 0.009688 | 0.009686 | 0.009686 |
perþembe 31 Aralýk 2020 | 0.009701 | -0.018% | 0.009678 | 0.009694 | 0.009708 | 0.009690 | 0.009686 |
çarþamba 30 Aralýk 2020 | 0.009703 | +0.702% | 0.009655 | 0.009684 | 0.009712 | 0.009657 | 0.009690 |
salý 29 Aralýk 2020 | 0.009635 | -0.217% | 0.009634 | 0.009649 | 0.009665 | 0.009636 | 0.009658 |
pazartesi 28 Aralýk 2020 | 0.009656 | +0.087% | 0.009625 | 0.009649 | 0.009670 | 0.009657 | 0.009636 |
pazar 27 Aralýk 2020 | 0.009648 | 0.000% | 0.009645 | 0.009661 | 0.009665 | 0.009661 | 0.009657 |
cumartesi 26 Aralýk 2020 | 0.009648 | 0.000% | 0.009645 | 0.009661 | 0.009661 | 0.009661 | 0.009661 |
cuma 25 Aralýk 2020 | 0.009648 | 0.000% | 0.009645 | 0.009659 | 0.009669 | 0.009647 | 0.009661 |
perþembe 24 Aralýk 2020 | 0.009648 | -0.087% | 0.009638 | 0.009650 | 0.009661 | 0.009658 | 0.009647 |
çarþamba 23 Aralýk 2020 | 0.009656 | -0.178% | 0.009648 | 0.009661 | 0.009674 | 0.009650 | 0.009658 |
salý 22 Aralýk 2020 | 0.009674 | +0.161% | 0.009641 | 0.009663 | 0.009682 | 0.009678 | 0.009649 |
pazartesi 21 Aralýk 2020 | 0.009658 | -0.189% | 0.009626 | 0.009665 | 0.009684 | 0.009672 | 0.009678 |
pazar 20 Aralýk 2020 | 0.009676 | 0.000% | 0.009657 | 0.009677 | 0.009681 | 0.009679 | 0.009672 |
cumartesi 19 Aralýk 2020 | 0.009676 | 0.000% | 0.009679 | 0.009679 | 0.009681 | 0.009679 | 0.009679 |
cuma 18 Aralýk 2020 | 0.009676 | -0.289% | 0.009653 | 0.009676 | 0.009698 | 0.009698 | 0.009679 |
perþembe 17 Aralýk 2020 | 0.009704 | +0.292% | 0.009657 | 0.009691 | 0.009719 | 0.009666 | 0.009698 |
çarþamba 16 Aralýk 2020 | 0.009676 | +0.491% | 0.009623 | 0.009660 | 0.009684 | 0.009645 | 0.009667 |
salý 15 Aralýk 2020 | 0.009629 | -0.157% | 0.009602 | 0.009623 | 0.009652 | 0.009613 | 0.009645 |
pazartesi 14 Aralýk 2020 | 0.009644 | +0.424% | 0.009607 | 0.009621 | 0.009660 | 0.009621 | 0.009613 |
pazar 13 Aralýk 2020 | 0.009603 | 0.000% | 0.009607 | 0.009614 | 0.009628 | 0.009614 | 0.009622 |
cumartesi 12 Aralýk 2020 | 0.009603 | 0.000% | 0.009614 | 0.009614 | 0.009614 | 0.009614 | 0.009614 |
cuma 11 Aralýk 2020 | 0.009603 | +0.297% | 0.009591 | 0.009612 | 0.009631 | 0.009593 | 0.009614 |
perþembe 10 Aralýk 2020 | 0.009575 | -0.330% | 0.009563 | 0.009582 | 0.009599 | 0.009590 | 0.009593 |
çarþamba 09 Aralýk 2020 | 0.009607 | +0.062% | 0.009578 | 0.009598 | 0.009610 | 0.009601 | 0.009589 |
salý 08 Aralýk 2020 | 0.009601 | -0.020% | 0.009597 | 0.009607 | 0.009619 | 0.009612 | 0.009600 |
pazartesi 07 Aralýk 2020 | 0.009603 | -0.144% | 0.009587 | 0.009607 | 0.009622 | 0.009600 | 0.009611 |
pazar 06 Aralýk 2020 | 0.009616 | 0.000% | 0.009599 | 0.009601 | 0.009610 | 0.009601 | 0.009601 |
cumartesi 05 Aralýk 2020 | 0.009616 | 0.000% | 0.009601 | 0.009601 | 0.009601 | 0.009601 | 0.009601 |
cuma 04 Aralýk 2020 | 0.009616 | +0.105% | 0.009593 | 0.009617 | 0.009639 | 0.009628 | 0.009601 |
perþembe 03 Aralýk 2020 | 0.009606 | +0.418% | 0.009566 | 0.009599 | 0.009645 | 0.009575 | 0.009628 |
çarþamba 02 Aralýk 2020 | 0.009566 | -0.148% | 0.009547 | 0.009570 | 0.009595 | 0.009586 | 0.009575 |
salý 01 Aralýk 2020 | 0.009581 | -0.204% | 0.009563 | 0.009582 | 0.009598 | 0.009583 | 0.009586 |
pazartesi 30 Kasým 2020 | 0.009600 | +0.036% | 0.009578 | 0.009605 | 0.009630 | 0.009609 | 0.009583 |
pazar 29 Kasým 2020 | 0.009597 | 0.000% | 0.009609 | 0.009610 | 0.009613 | 0.009609 | 0.009611 |
cumartesi 28 Kasým 2020 | 0.009597 | 0.000% | 0.009608 | 0.009609 | 0.009609 | 0.009609 | 0.009609 |
cuma 27 Kasým 2020 | 0.009597 | +0.032% | 0.009590 | 0.009609 | 0.009623 | 0.009591 | 0.009609 |
perþembe 26 Kasým 2020 | 0.009594 | +0.205% | 0.009574 | 0.009589 | 0.009595 | 0.009574 | 0.009591 |
çarþamba 25 Kasým 2020 | 0.009574 | +0.106% | 0.009561 | 0.009575 | 0.009590 | 0.009570 | 0.009574 |
salý 24 Kasým 2020 | 0.009564 | -0.777% | 0.009547 | 0.009570 | 0.009601 | 0.009569 | 0.009551 |
pazartesi 23 Kasým 2020 | 0.009639 | +0.085% | 0.009558 | 0.009617 | 0.009644 | 0.009632 | 0.009570 |
pazar 22 Kasým 2020 | 0.009631 | 0.000% | 0.009628 | 0.009629 | 0.009638 | 0.009628 | 0.009632 |
cumartesi 21 Kasým 2020 | 0.009631 | 0.000% | 0.009628 | 0.009628 | 0.009628 | 0.009628 | 0.009628 |
cuma 20 Kasým 2020 | 0.009631 | +0.181% | 0.009624 | 0.009632 | 0.009642 | 0.009635 | 0.009628 |
perþembe 19 Kasým 2020 | 0.009613 | -0.141% | 0.009596 | 0.009626 | 0.009641 | 0.009633 | 0.009635 |
çarþamba 18 Kasým 2020 | 0.009627 | +0.287% | 0.009597 | 0.009622 | 0.009646 | 0.009597 | 0.009633 |
salý 17 Kasým 2020 | 0.009599 | +0.740% | 0.009562 | 0.009585 | 0.009608 | 0.009562 | 0.009597 |
pazartesi 16 Kasým 2020 | 0.009529 | -0.091% | 0.009515 | 0.009560 | 0.009582 | 0.009554 | 0.009563 |
pazar 15 Kasým 2020 | 0.009537 | 0.000% | 0.009546 | 0.009552 | 0.009559 | 0.009552 | 0.009553 |
cumartesi 14 Kasým 2020 | 0.009537 | 0.000% | 0.009552 | 0.009552 | 0.009557 | 0.009557 | 0.009552 |
cuma 13 Kasým 2020 | 0.009537 | +0.503% | 0.009510 | 0.009537 | 0.009563 | 0.009512 | 0.009557 |
perþembe 12 Kasým 2020 | 0.009490 | +0.067% | 0.009481 | 0.009501 | 0.009517 | 0.009485 | 0.009512 |
çarþamba 11 Kasým 2020 | 0.009483 | -0.123% | 0.009464 | 0.009490 | 0.009523 | 0.009500 | 0.009485 |
salý 10 Kasým 2020 | 0.009495 | -0.383% | 0.009481 | 0.009507 | 0.009540 | 0.009501 | 0.009499 |
pazartesi 09 Kasým 2020 | 0.009532 | -1.505% | 0.009466 | 0.009590 | 0.009688 | 0.009681 | 0.009500 |
pazar 08 Kasým 2020 | 0.009677 | 0.000% | 0.009676 | 0.009677 | 0.009690 | 0.009676 | 0.009681 |
cumartesi 07 Kasým 2020 | 0.009677 | 0.000% | 0.009674 | 0.009676 | 0.009676 | 0.009676 | 0.009676 |
cuma 06 Kasým 2020 | 0.009677 | +0.290% | 0.009638 | 0.009670 | 0.009691 | 0.009651 | 0.009676 |
perþembe 05 Kasým 2020 | 0.009649 | +0.690% | 0.009569 | 0.009614 | 0.009667 | 0.009569 | 0.009652 |
çarþamba 04 Kasým 2020 | 0.009583 | +0.367% | 0.009493 | 0.009555 | 0.009600 | 0.009560 | 0.009569 |
salý 03 Kasým 2020 | 0.009548 | -0.087% | 0.009542 | 0.009556 | 0.009575 | 0.009545 | 0.009560 |
pazartesi 02 Kasým 2020 | 0.009556 | -0.042% | 0.009529 | 0.009546 | 0.009564 | 0.009557 | 0.009546 |
pazar 01 Kasým 2020 | 0.009560 | 0.000% | 0.009555 | 0.009556 | 0.009564 | 0.009555 | 0.009559 |
cumartesi 31 Ekim 2020 | 0.009560 | 0.000% | 0.009555 | 0.009555 | 0.009555 | 0.009555 | 0.009555 |
cuma 30 Ekim 2020 | 0.009560 | -0.272% | 0.009549 | 0.009569 | 0.009603 | 0.009559 | 0.009555 |
perþembe 29 Ekim 2020 | 0.009586 | +0.025% | 0.009550 | 0.009570 | 0.009598 | 0.009587 | 0.009559 |
çarþamba 28 Ekim 2020 | 0.009584 | +0.230% | 0.009565 | 0.009586 | 0.009605 | 0.009569 | 0.009587 |
salý 27 Ekim 2020 | 0.009562 | +0.434% | 0.009534 | 0.009557 | 0.009579 | 0.009534 | 0.009569 |
pazartesi 26 Ekim 2020 | 0.009521 | -0.288% | 0.009520 | 0.009536 | 0.009555 | 0.009551 | 0.009535 |
pazar 25 Ekim 2020 | 0.009548 | 0.000% | 0.009546 | 0.009546 | 0.009555 | 0.009546 | 0.009551 |
cumartesi 24 Ekim 2020 | 0.009548 | 0.000% | 0.009546 | 0.009546 | 0.009549 | 0.009546 | 0.009546 |
cuma 23 Ekim 2020 | 0.009548 | -0.067% | 0.009530 | 0.009547 | 0.009565 | 0.009536 | 0.009546 |
perþembe 22 Ekim 2020 | 0.009555 | +0.182% | 0.009531 | 0.009549 | 0.009571 | 0.009563 | 0.009537 |
çarþamba 21 Ekim 2020 | 0.009537 | +0.776% | 0.009477 | 0.009529 | 0.009583 | 0.009480 | 0.009563 |
salý 20 Ekim 2020 | 0.009464 | -0.334% | 0.009457 | 0.009475 | 0.009486 | 0.009484 | 0.009480 |
pazartesi 19 Ekim 2020 | 0.009496 | -0.046% | 0.009479 | 0.009487 | 0.009496 | 0.009489 | 0.009485 |
pazar 18 Ekim 2020 | 0.009500 | 0.000% | 0.009487 | 0.009488 | 0.009490 | 0.009488 | 0.009489 |
cumartesi 17 Ekim 2020 | 0.009500 | 0.000% | 0.009488 | 0.009488 | 0.009488 | 0.009488 | 0.009488 |
cuma 16 Ekim 2020 | 0.009500 | +0.010% | 0.009484 | 0.009494 | 0.009506 | 0.009488 | 0.009488 |
perþembe 15 Ekim 2020 | 0.009499 | +0.002% | 0.009480 | 0.009497 | 0.009513 | 0.009513 | 0.009485 |
çarþamba 14 Ekim 2020 | 0.009499 | +0.234% | 0.009478 | 0.009496 | 0.009520 | 0.009479 | 0.009512 |
salý 13 Ekim 2020 | 0.009477 | -0.078% | 0.009467 | 0.009483 | 0.009497 | 0.009496 | 0.009480 |
pazartesi 12 Ekim 2020 | 0.009484 | +0.468% | 0.009456 | 0.009482 | 0.009501 | 0.009456 | 0.009495 |
pazar 11 Ekim 2020 | 0.009440 | 0.000% | 0.009451 | 0.009465 | 0.009467 | 0.009467 | 0.009456 |
cumartesi 10 Ekim 2020 | 0.009440 | 0.000% | 0.009467 | 0.009467 | 0.009467 | 0.009467 | 0.009467 |
cuma 09 Ekim 2020 | 0.009440 | +0.046% | 0.009430 | 0.009450 | 0.009471 | 0.009432 | 0.009467 |
perþembe 08 Ekim 2020 | 0.009435 | -0.010% | 0.009426 | 0.009434 | 0.009440 | 0.009435 | 0.009432 |
çarþamba 07 Ekim 2020 | 0.009436 | -0.332% | 0.009425 | 0.009446 | 0.009469 | 0.009467 | 0.009436 |
salý 06 Ekim 2020 | 0.009468 | -0.036% | 0.009453 | 0.009466 | 0.009479 | 0.009458 | 0.009467 |
pazartesi 05 Ekim 2020 | 0.009471 | -0.362% | 0.009453 | 0.009468 | 0.009487 | 0.009477 | 0.009459 |
pazar 04 Ekim 2020 | 0.009506 | 0.000% | 0.009475 | 0.009494 | 0.009498 | 0.009494 | 0.009493 |
cumartesi 03 Ekim 2020 | 0.009506 | 0.000% | 0.009494 | 0.009494 | 0.009494 | 0.009494 | 0.009494 |
cuma 02 Ekim 2020 | 0.009506 | +0.282% | 0.009464 | 0.009491 | 0.009527 | 0.009474 | 0.009494 |
perþembe 01 Ekim 2020 | 0.009479 | +0.198% | 0.009459 | 0.009476 | 0.009489 | 0.009483 | 0.009476 |
çarþamba 30 Eylül 2020 | 0.009460 | -0.070% | 0.009452 | 0.009470 | 0.009487 | 0.009465 | 0.009483 |
salý 29 Eylül 2020 | 0.009467 | -0.204% | 0.009458 | 0.009470 | 0.009492 | 0.009477 | 0.009464 |
pazartesi 28 Eylül 2020 | 0.009486 | +0.081% | 0.009464 | 0.009484 | 0.009500 | 0.009465 | 0.009479 |
pazar 27 Eylül 2020 | 0.009479 | 0.000% | 0.009468 | 0.009471 | 0.009478 | 0.009471 | 0.009468 |
cumartesi 26 Eylül 2020 | 0.009479 | 0.000% | 0.009471 | 0.009471 | 0.009471 | 0.009471 | 0.009471 |
cuma 25 Eylül 2020 | 0.009479 | -0.103% | 0.009461 | 0.009480 | 0.009501 | 0.009487 | 0.009471 |
perþembe 24 Eylül 2020 | 0.009488 | -0.256% | 0.009477 | 0.009488 | 0.009504 | 0.009493 | 0.009486 |
çarþamba 23 Eylül 2020 | 0.009513 | -0.514% | 0.009481 | 0.009509 | 0.009530 | 0.009530 | 0.009493 |
salý 22 Eylül 2020 | 0.009562 | -0.464% | 0.009518 | 0.009551 | 0.009577 | 0.009553 | 0.009529 |
pazartesi 21 Eylül 2020 | 0.009606 | +0.253% | 0.009539 | 0.009576 | 0.009615 | 0.009565 | 0.009551 |
pazar 20 Eylül 2020 | 0.009582 | 0.000% | 0.009563 | 0.009564 | 0.009569 | 0.009564 | 0.009565 |
cumartesi 19 Eylül 2020 | 0.009582 | 0.000% | 0.009564 | 0.009564 | 0.009564 | 0.009564 | 0.009564 |
cuma 18 Eylül 2020 | 0.009582 | +0.216% | 0.009535 | 0.009562 | 0.009590 | 0.009544 | 0.009564 |
perþembe 17 Eylül 2020 | 0.009562 | +0.473% | 0.009509 | 0.009539 | 0.009566 | 0.009528 | 0.009546 |
çarþamba 16 Eylül 2020 | 0.009517 | +0.343% | 0.009484 | 0.009511 | 0.009541 | 0.009486 | 0.009526 |
salý 15 Eylül 2020 | 0.009484 | +0.478% | 0.009450 | 0.009471 | 0.009496 | 0.009459 | 0.009486 |
pazartesi 14 Eylül 2020 | 0.009439 | +0.186% | 0.009419 | 0.009441 | 0.009474 | 0.009424 | 0.009460 |
pazar 13 Eylül 2020 | 0.009421 | 0.000% | 0.009419 | 0.009420 | 0.009425 | 0.009420 | 0.009424 |
cumartesi 12 Eylül 2020 | 0.009421 | 0.000% | 0.009420 | 0.009420 | 0.009420 | 0.009420 | 0.009420 |
cuma 11 Eylül 2020 | 0.009421 | -0.006% | 0.009412 | 0.009420 | 0.009428 | 0.009421 | 0.009420 |
perþembe 10 Eylül 2020 | 0.009422 | +0.077% | 0.009409 | 0.009422 | 0.009435 | 0.009417 | 0.009422 |
çarþamba 09 Eylül 2020 | 0.009415 | +0.018% | 0.009410 | 0.009428 | 0.009450 | 0.009435 | 0.009418 |
salý 08 Eylül 2020 | 0.009413 | -0.019% | 0.009400 | 0.009419 | 0.009446 | 0.009409 | 0.009438 |
pazartesi 07 Eylül 2020 | 0.009415 | +0.007% | 0.009401 | 0.009411 | 0.009422 | 0.009409 | 0.009409 |
pazar 06 Eylül 2020 | 0.009414 | 0.000% | 0.009409 | 0.009412 | 0.009413 | 0.009413 | 0.009411 |
cumartesi 05 Eylül 2020 | 0.009414 | 0.000% | 0.009413 | 0.009413 | 0.009413 | 0.009413 | 0.009413 |
cuma 04 Eylül 2020 | 0.009414 | +0.293% | 0.009390 | 0.009415 | 0.009428 | 0.009420 | 0.009413 |
perþembe 03 Eylül 2020 | 0.009387 | -0.286% | 0.009386 | 0.009412 | 0.009433 | 0.009420 | 0.009420 |
çarþamba 02 Eylül 2020 | 0.009413 | -0.329% | 0.009407 | 0.009424 | 0.009447 | 0.009439 | 0.009418 |
salý 01 Eylül 2020 | 0.009445 | +0.038% | 0.009422 | 0.009447 | 0.009470 | 0.009444 | 0.009439 |
pazartesi 31 Aðustos 2020 | 0.009441 | -0.646% | 0.009426 | 0.009455 | 0.009496 | 0.009483 | 0.009441 |
pazar 30 Aðustos 2020 | 0.009502 | 0.000% | 0.009476 | 0.009490 | 0.009491 | 0.009491 | 0.009485 |
cumartesi 29 Aðustos 2020 | 0.009502 | 0.000% | 0.009490 | 0.009491 | 0.009491 | 0.009491 | 0.009491 |
cuma 28 Aðustos 2020 | 0.009502 | +0.883% | 0.009351 | 0.009440 | 0.009505 | 0.009386 | 0.009491 |
perþembe 27 Aðustos 2020 | 0.009419 | +0.144% | 0.009372 | 0.009419 | 0.009468 | 0.009433 | 0.009385 |
çarþamba 26 Aðustos 2020 | 0.009406 | +0.051% | 0.009385 | 0.009411 | 0.009438 | 0.009399 | 0.009436 |
salý 25 Aðustos 2020 | 0.009401 | -0.604% | 0.009384 | 0.009414 | 0.009445 | 0.009436 | 0.009400 |
pazartesi 24 Aðustos 2020 | 0.009458 | +0.076% | 0.009434 | 0.009448 | 0.009461 | 0.009456 | 0.009435 |
pazar 23 Aðustos 2020 | 0.009451 | 0.000% | 0.009446 | 0.009452 | 0.009455 | 0.009452 | 0.009454 |
cumartesi 22 Aðustos 2020 | 0.009451 | 0.000% | 0.009451 | 0.009452 | 0.009452 | 0.009452 | 0.009452 |
cuma 21 Aðustos 2020 | 0.009451 | +0.058% | 0.009428 | 0.009458 | 0.009482 | 0.009452 | 0.009452 |
perþembe 20 Aðustos 2020 | 0.009445 | -0.474% | 0.009416 | 0.009437 | 0.009456 | 0.009431 | 0.009452 |
çarþamba 19 Aðustos 2020 | 0.009490 | +0.067% | 0.009421 | 0.009475 | 0.009513 | 0.009486 | 0.009425 |
salý 18 Aðustos 2020 | 0.009484 | +0.807% | 0.009429 | 0.009472 | 0.009497 | 0.009432 | 0.009485 |
pazartesi 17 Aðustos 2020 | 0.009408 | +0.355% | 0.009377 | 0.009405 | 0.009439 | 0.009382 | 0.009433 |
pazar 16 Aðustos 2020 | 0.009375 | 0.000% | 0.009379 | 0.009382 | 0.009382 | 0.009382 | 0.009379 |
cumartesi 15 Aðustos 2020 | 0.009375 | 0.000% | 0.009382 | 0.009382 | 0.009382 | 0.009382 | 0.009382 |
cuma 14 Aðustos 2020 | 0.009375 | +0.283% | 0.009343 | 0.009369 | 0.009394 | 0.009351 | 0.009382 |
perþembe 13 Aðustos 2020 | 0.009348 | +0.003% | 0.009342 | 0.009361 | 0.009383 | 0.009357 | 0.009353 |
çarþamba 12 Aðustos 2020 | 0.009348 | -0.856% | 0.009346 | 0.009366 | 0.009395 | 0.009388 | 0.009358 |
salý 11 Aðustos 2020 | 0.009429 | -0.014% | 0.009374 | 0.009414 | 0.009441 | 0.009441 | 0.009388 |
pazartesi 10 Aðustos 2020 | 0.009430 | -0.321% | 0.009416 | 0.009443 | 0.009460 | 0.009440 | 0.009440 |
pazar 09 Aðustos 2020 | 0.009460 | 0.000% | 0.009438 | 0.009440 | 0.009445 | 0.009441 | 0.009442 |
cumartesi 08 Aðustos 2020 | 0.009460 | 0.000% | 0.009439 | 0.009441 | 0.009441 | 0.009441 | 0.009439 |
cuma 07 Aðustos 2020 | 0.009460 | -0.180% | 0.009430 | 0.009461 | 0.009480 | 0.009477 | 0.009441 |
perþembe 06 Aðustos 2020 | 0.009477 | +0.235% | 0.009461 | 0.009476 | 0.009496 | 0.009470 | 0.009477 |
çarþamba 05 Aðustos 2020 | 0.009455 | +0.282% | 0.009446 | 0.009468 | 0.009494 | 0.009459 | 0.009473 |
salý 04 Aðustos 2020 | 0.009429 | +0.115% | 0.009417 | 0.009437 | 0.009466 | 0.009434 | 0.009461 |
pazartesi 03 Aðustos 2020 | 0.009418 | -1.189% | 0.009396 | 0.009436 | 0.009471 | 0.009450 | 0.009432 |
pazar 02 Aðustos 2020 | 0.009531 | 0.000% | 0.009448 | 0.009449 | 0.009456 | 0.009448 | 0.009453 |
cumartesi 01 Aðustos 2020 | 0.009531 | 0.000% | 0.009442 | 0.009448 | 0.009448 | 0.009448 | 0.009448 |
cuma 31 Temmuz 2020 | 0.009531 | +0.302% | 0.009430 | 0.009526 | 0.009597 | 0.009542 | 0.009448 |
perþembe 30 Temmuz 2020 | 0.009502 | -0.090% | 0.009498 | 0.009521 | 0.009553 | 0.009530 | 0.009542 |
çarþamba 29 Temmuz 2020 | 0.009511 | +0.117% | 0.009503 | 0.009523 | 0.009544 | 0.009517 | 0.009528 |
salý 28 Temmuz 2020 | 0.009500 | +0.071% | 0.009462 | 0.009498 | 0.009528 | 0.009488 | 0.009513 |
pazartesi 27 Temmuz 2020 | 0.009493 | +0.884% | 0.009429 | 0.009478 | 0.009513 | 0.009430 | 0.009490 |
pazar 26 Temmuz 2020 | 0.009410 | 0.000% | 0.009423 | 0.009423 | 0.009436 | 0.009423 | 0.009430 |
cumartesi 25 Temmuz 2020 | 0.009410 | 0.000% | 0.009423 | 0.009423 | 0.009423 | 0.009423 | 0.009423 |
cuma 24 Temmuz 2020 | 0.009410 | +0.841% | 0.009356 | 0.009411 | 0.009462 | 0.009360 | 0.009423 |
perþembe 23 Temmuz 2020 | 0.009331 | -0.110% | 0.009327 | 0.009340 | 0.009371 | 0.009333 | 0.009357 |
çarþamba 22 Temmuz 2020 | 0.009342 | +0.167% | 0.009329 | 0.009331 | 0.009333 | 0.009364 | 0.009331 |
salý 21 Temmuz 2020 | 0.009326 | -0.101% | 0.009314 | 0.009337 | 0.009373 | 0.009324 | 0.009366 |
pazartesi 20 Temmuz 2020 | 0.009335 | +0.093% | 0.009302 | 0.009326 | 0.009345 | 0.009337 | 0.009324 |
pazar 19 Temmuz 2020 | 0.009327 | 0.000% | 0.009334 | 0.009341 | 0.009342 | 0.009342 | 0.009337 |
cumartesi 18 Temmuz 2020 | 0.009327 | 0.000% | 0.009342 | 0.009342 | 0.009343 | 0.009342 | 0.009342 |
cuma 17 Temmuz 2020 | 0.009327 | -0.114% | 0.009315 | 0.009332 | 0.009351 | 0.009320 | 0.009342 |
perþembe 16 Temmuz 2020 | 0.009337 | -0.254% | 0.009311 | 0.009339 | 0.009360 | 0.009351 | 0.009319 |
çarþamba 15 Temmuz 2020 | 0.009361 | +0.541% | 0.009319 | 0.009342 | 0.009375 | 0.009324 | 0.009351 |
salý 14 Temmuz 2020 | 0.009311 | -0.227% | 0.009310 | 0.009323 | 0.009335 | 0.009323 | 0.009323 |
pazartesi 13 Temmuz 2020 | 0.009332 | -0.291% | 0.009318 | 0.009341 | 0.009365 | 0.009354 | 0.009321 |
pazar 12 Temmuz 2020 | 0.009359 | 0.000% | 0.009350 | 0.009354 | 0.009358 | 0.009354 | 0.009355 |
cumartesi 11 Temmuz 2020 | 0.009359 | 0.000% | 0.009353 | 0.009353 | 0.009354 | 0.009353 | 0.009354 |
cuma 10 Temmuz 2020 | 0.009359 | +0.400% | 0.009323 | 0.009353 | 0.009375 | 0.009326 | 0.009353 |
perþembe 09 Temmuz 2020 | 0.009322 | +0.265% | 0.009311 | 0.009323 | 0.009337 | 0.009320 | 0.009326 |
çarþamba 08 Temmuz 2020 | 0.009297 | +0.146% | 0.009284 | 0.009303 | 0.009328 | 0.009296 | 0.009319 |
salý 07 Temmuz 2020 | 0.009284 | -0.170% | 0.009277 | 0.009301 | 0.009324 | 0.009314 | 0.009298 |
pazartesi 06 Temmuz 2020 | 0.009300 | -0.012% | 0.009279 | 0.009298 | 0.009323 | 0.009302 | 0.009313 |
pazar 05 Temmuz 2020 | 0.009301 | 0.000% | 0.009301 | 0.009301 | 0.009304 | 0.009301 | 0.009302 |
cumartesi 04 Temmuz 2020 | 0.009301 | 0.000% | 0.009301 | 0.009301 | 0.009301 | 0.009301 | 0.009301 |
cuma 03 Temmuz 2020 | 0.009301 | -0.088% | 0.009296 | 0.009302 | 0.009308 | 0.009299 | 0.009301 |
perþembe 02 Temmuz 2020 | 0.009309 | -0.005% | 0.009283 | 0.009303 | 0.009315 | 0.009305 | 0.009299 |
çarþamba 01 Temmuz 2020 | 0.009309 | +0.309% | 0.009246 | 0.009293 | 0.009314 | 0.009263 | 0.009306 |
salý 30 Haziran 2020 | 0.009281 | -0.425% | 0.009261 | 0.009281 | 0.009299 | 0.009295 | 0.009263 |
pazartesi 29 Haziran 2020 | 0.009320 | -0.314% | 0.009270 | 0.009314 | 0.009341 | 0.009332 | 0.009296 |
pazar 28 Haziran 2020 | 0.009350 | 0.000% | 0.009327 | 0.009330 | 0.009335 | 0.009330 | 0.009332 |
cumartesi 27 Haziran 2020 | 0.009350 | 0.000% | 0.009330 | 0.009330 | 0.009330 | 0.009330 | 0.009330 |
cuma 26 Haziran 2020 | 0.009350 | +0.383% | 0.009315 | 0.009337 | 0.009363 | 0.009329 | 0.009330 |
perþembe 25 Haziran 2020 | 0.009314 | -0.668% | 0.009307 | 0.009330 | 0.009344 | 0.009343 | 0.009329 |
çarþamba 24 Haziran 2020 | 0.009377 | +0.286% | 0.009340 | 0.009374 | 0.009400 | 0.009391 | 0.009341 |
salý 23 Haziran 2020 | 0.009350 | -0.031% | 0.009327 | 0.009362 | 0.009426 | 0.009354 | 0.009391 |
pazartesi 22 Haziran 2020 | 0.009353 | -0.073% | 0.009346 | 0.009355 | 0.009364 | 0.009363 | 0.009354 |
pazar 21 Haziran 2020 | 0.009360 | 0.000% | 0.009356 | 0.009358 | 0.009368 | 0.009357 | 0.009363 |
cumartesi 20 Haziran 2020 | 0.009360 | 0.000% | 0.009357 | 0.009357 | 0.009357 | 0.009357 | 0.009357 |
cuma 19 Haziran 2020 | 0.009360 | +0.085% | 0.009342 | 0.009355 | 0.009365 | 0.009349 | 0.009357 |
perþembe 18 Haziran 2020 | 0.009352 | +0.452% | 0.009335 | 0.009355 | 0.009375 | 0.009346 | 0.009349 |
çarþamba 17 Haziran 2020 | 0.009310 | -0.063% | 0.009308 | 0.009323 | 0.009350 | 0.009318 | 0.009345 |
salý 16 Haziran 2020 | 0.009315 | +0.025% | 0.009292 | 0.009313 | 0.009327 | 0.009312 | 0.009318 |
pazartesi 15 Haziran 2020 | 0.009313 | -0.097% | 0.009296 | 0.009319 | 0.009345 | 0.009317 | 0.009314 |
pazar 14 Haziran 2020 | 0.009322 | 0.000% | 0.009313 | 0.009315 | 0.009329 | 0.009314 | 0.009316 |
cumartesi 13 Haziran 2020 | 0.009322 | 0.000% | 0.009314 | 0.009314 | 0.009314 | 0.009314 | 0.009314 |
cuma 12 Haziran 2020 | 0.009322 | -0.174% | 0.009298 | 0.009328 | 0.009381 | 0.009362 | 0.009314 |
perþembe 11 Haziran 2020 | 0.009338 | +0.288% | 0.009326 | 0.009352 | 0.009381 | 0.009336 | 0.009361 |
çarþamba 10 Haziran 2020 | 0.009312 | +0.701% | 0.009271 | 0.009309 | 0.009345 | 0.009283 | 0.009334 |
salý 09 Haziran 2020 | 0.009247 | +1.120% | 0.009213 | 0.009262 | 0.009292 | 0.009226 | 0.009282 |
pazartesi 08 Haziran 2020 | 0.009144 | -0.107% | 0.009116 | 0.009163 | 0.009238 | 0.009123 | 0.009225 |
pazar 07 Haziran 2020 | 0.009154 | 0.000% | 0.009122 | 0.009127 | 0.009127 | 0.009127 | 0.009124 |
cumartesi 06 Haziran 2020 | 0.009154 | 0.000% | 0.009122 | 0.009127 | 0.009127 | 0.009122 | 0.009127 |
cuma 05 Haziran 2020 | 0.009154 | -0.339% | 0.009104 | 0.009142 | 0.009170 | 0.009165 | 0.009122 |
perþembe 04 Haziran 2020 | 0.009185 | -0.271% | 0.009158 | 0.009176 | 0.009206 | 0.009182 | 0.009161 |
çarþamba 03 Haziran 2020 | 0.009210 | -0.406% | 0.009176 | 0.009198 | 0.009223 | 0.009204 | 0.009182 |
salý 02 Haziran 2020 | 0.009248 | -0.377% | 0.009194 | 0.009255 | 0.009301 | 0.009289 | 0.009202 |
pazartesi 01 Haziran 2020 | 0.009283 | -0.563% | 0.009272 | 0.009291 | 0.009311 | 0.009285 | 0.009292 |
pazar 31 Mayýs 2020 | 0.009335 | 0.000% | 0.009276 | 0.009277 | 0.009289 | 0.009276 | 0.009283 |
cumartesi 30 Mayýs 2020 | 0.009335 | 0.000% | 0.009276 | 0.009276 | 0.009276 | 0.009276 | 0.009276 |
cuma 29 Mayýs 2020 | 0.009335 | +0.572% | 0.009268 | 0.009304 | 0.009338 | 0.009291 | 0.009276 |
perþembe 28 Mayýs 2020 | 0.009282 | +0.143% | 0.009268 | 0.009281 | 0.009295 | 0.009283 | 0.009293 |
çarþamba 27 Mayýs 2020 | 0.009269 | -0.412% | 0.009265 | 0.009290 | 0.009313 | 0.009299 | 0.009283 |
salý 26 Mayýs 2020 | 0.009307 | +0.212% | 0.009266 | 0.009286 | 0.009310 | 0.009282 | 0.009297 |
pazartesi 25 Mayýs 2020 | 0.009287 | -0.124% | 0.009278 | 0.009285 | 0.009294 | 0.009294 | 0.009283 |
pazar 24 Mayýs 2020 | 0.009299 | 0.000% | 0.009289 | 0.009290 | 0.009295 | 0.009289 | 0.009292 |
cumartesi 23 Mayýs 2020 | 0.009299 | 0.000% | 0.009289 | 0.009289 | 0.009291 | 0.009289 | 0.009289 |
cuma 22 Mayýs 2020 | 0.009299 | +0.108% | 0.009280 | 0.009297 | 0.009317 | 0.009289 | 0.009289 |
perþembe 21 Mayýs 2020 | 0.009289 | -0.015% | 0.009272 | 0.009287 | 0.009299 | 0.009297 | 0.009290 |
çarþamba 20 Mayýs 2020 | 0.009290 | +0.115% | 0.009261 | 0.009290 | 0.009316 | 0.009282 | 0.009297 |
salý 19 Mayýs 2020 | 0.009280 | -0.358% | 0.009253 | 0.009294 | 0.009320 | 0.009319 | 0.009284 |
pazartesi 18 Mayýs 2020 | 0.009313 | -0.358% | 0.009303 | 0.009323 | 0.009340 | 0.009336 | 0.009317 |
pazar 17 Mayýs 2020 | 0.009346 | 0.000% | 0.009335 | 0.009338 | 0.009339 | 0.009338 | 0.009339 |
cumartesi 16 Mayýs 2020 | 0.009346 | 0.000% | 0.009338 | 0.009338 | 0.009338 | 0.009338 | 0.009338 |
cuma 15 Mayýs 2020 | 0.009346 | +0.012% | 0.009308 | 0.009329 | 0.009357 | 0.009325 | 0.009338 |
perþembe 14 Mayýs 2020 | 0.009345 | -0.076% | 0.009314 | 0.009345 | 0.009365 | 0.009341 | 0.009325 |
çarþamba 13 Mayýs 2020 | 0.009352 | +0.398% | 0.009322 | 0.009339 | 0.009366 | 0.009328 | 0.009341 |
salý 12 Mayýs 2020 | 0.009315 | -0.030% | 0.009286 | 0.009310 | 0.009336 | 0.009289 | 0.009334 |
pazartesi 11 Mayýs 2020 | 0.009318 | -0.880% | 0.009279 | 0.009323 | 0.009375 | 0.009373 | 0.009289 |
pazar 10 Mayýs 2020 | 0.009401 | 0.000% | 0.009374 | 0.009375 | 0.009392 | 0.009374 | 0.009377 |
cumartesi 09 Mayýs 2020 | 0.009401 | 0.000% | 0.009374 | 0.009374 | 0.009377 | 0.009374 | 0.009374 |
cuma 08 Mayýs 2020 | 0.009401 | +0.182% | 0.009368 | 0.009394 | 0.009413 | 0.009409 | 0.009374 |
perþembe 07 Mayýs 2020 | 0.009384 | -0.448% | 0.009377 | 0.009405 | 0.009434 | 0.009427 | 0.009406 |
çarþamba 06 Mayýs 2020 | 0.009426 | +0.589% | 0.009384 | 0.009413 | 0.009433 | 0.009385 | 0.009428 |
salý 05 Mayýs 2020 | 0.009371 | +0.063% | 0.009355 | 0.009378 | 0.009397 | 0.009367 | 0.009384 |
pazartesi 04 Mayýs 2020 | 0.009365 | -0.228% | 0.009341 | 0.009365 | 0.009376 | 0.009360 | 0.009367 |
pazar 03 Mayýs 2020 | 0.009386 | 0.000% | 0.009352 | 0.009352 | 0.009361 | 0.009352 | 0.009358 |
cumartesi 02 Mayýs 2020 | 0.009386 | 0.000% | 0.009352 | 0.009352 | 0.009352 | 0.009352 | 0.009352 |
cuma 01 Mayýs 2020 | 0.009386 | 0.000% | 0.009311 | 0.009350 | 0.009380 | 0.009332 | 0.009352 |
perþembe 30 Nisan 2020 | 0.009386 | +0.011% | 0.009304 | 0.009368 | 0.009397 | 0.009381 | 0.009328 |
çarþamba 29 Nisan 2020 | 0.009385 | +0.144% | 0.009355 | 0.009381 | 0.009402 | 0.009358 | 0.009380 |
salý 28 Nisan 2020 | 0.009372 | +0.369% | 0.009316 | 0.009346 | 0.009384 | 0.009323 | 0.009357 |
pazartesi 27 Nisan 2020 | 0.009337 | +0.481% | 0.009292 | 0.009321 | 0.009345 | 0.009298 | 0.009324 |
pazar 26 Nisan 2020 | 0.009293 | 0.000% | 0.009290 | 0.009305 | 0.009305 | 0.009305 | 0.009297 |
cumartesi 25 Nisan 2020 | 0.009293 | 0.000% | 0.009302 | 0.009305 | 0.009305 | 0.009302 | 0.009305 |
cuma 24 Nisan 2020 | 0.009293 | -0.146% | 0.009281 | 0.009296 | 0.009313 | 0.009294 | 0.009302 |
perþembe 23 Nisan 2020 | 0.009306 | +0.205% | 0.009264 | 0.009288 | 0.009315 | 0.009281 | 0.009293 |
çarþamba 22 Nisan 2020 | 0.009287 | -0.255% | 0.009265 | 0.009283 | 0.009300 | 0.009281 | 0.009279 |
salý 21 Nisan 2020 | 0.009311 | +0.406% | 0.009269 | 0.009294 | 0.009320 | 0.009290 | 0.009285 |
pazartesi 20 Nisan 2020 | 0.009273 | -0.213% | 0.009264 | 0.009282 | 0.009302 | 0.009297 | 0.009292 |
pazar 19 Nisan 2020 | 0.009293 | 0.000% | 0.009297 | 0.009297 | 0.009307 | 0.009297 | 0.009298 |
cumartesi 18 Nisan 2020 | 0.009293 | 0.000% | 0.009296 | 0.009296 | 0.009300 | 0.009299 | 0.009297 |
cuma 17 Nisan 2020 | 0.009293 | -0.035% | 0.009253 | 0.009286 | 0.009319 | 0.009256 | 0.009299 |
perþembe 16 Nisan 2020 | 0.009296 | -0.138% | 0.009252 | 0.009284 | 0.009329 | 0.009312 | 0.009261 |
çarþamba 15 Nisan 2020 | 0.009309 | -0.089% | 0.009273 | 0.009319 | 0.009352 | 0.009334 | 0.009308 |
salý 14 Nisan 2020 | 0.009318 | +1.458% | 0.009281 | 0.009307 | 0.009347 | 0.009282 | 0.009329 |
pazartesi 13 Nisan 2020 | 0.009184 | 0.000% | 0.009214 | 0.009267 | 0.009302 | 0.009216 | 0.009281 |
pazar 12 Nisan 2020 | 0.009184 | 0.000% | 0.009214 | 0.009228 | 0.009228 | 0.009228 | 0.009222 |
cumartesi 11 Nisan 2020 | 0.009184 | 0.000% | 0.009226 | 0.009228 | 0.009228 | 0.009228 | 0.009228 |
cuma 10 Nisan 2020 | 0.009184 | 0.000% | 0.009210 | 0.009223 | 0.009231 | 0.009219 | 0.009228 |
perþembe 09 Nisan 2020 | 0.009184 | -0.011% | 0.009169 | 0.009195 | 0.009241 | 0.009189 | 0.009221 |
çarþamba 08 Nisan 2020 | 0.009185 | +0.032% | 0.009168 | 0.009191 | 0.009215 | 0.009194 | 0.009187 |
salý 07 Nisan 2020 | 0.009182 | +0.012% | 0.009152 | 0.009180 | 0.009201 | 0.009157 | 0.009191 |
pazartesi 06 Nisan 2020 | 0.009181 | -0.319% | 0.009144 | 0.009174 | 0.009225 | 0.009220 | 0.009157 |
pazar 05 Nisan 2020 | 0.009210 | 0.000% | 0.009216 | 0.009223 | 0.009230 | 0.009223 | 0.009223 |
cumartesi 04 Nisan 2020 | 0.009210 | 0.000% | 0.009223 | 0.009223 | 0.009224 | 0.009223 | 0.009223 |
cuma 03 Nisan 2020 | 0.009210 | -1.143% | 0.009202 | 0.009238 | 0.009275 | 0.009272 | 0.009223 |
perþembe 02 Nisan 2020 | 0.009317 | +0.143% | 0.009253 | 0.009303 | 0.009342 | 0.009337 | 0.009271 |
çarþamba 01 Nisan 2020 | 0.009303 | +0.964% | 0.009268 | 0.009308 | 0.009350 | 0.009300 | 0.009340 |
salý 31 Mart 2020 | 0.009214 | -0.339% | 0.009198 | 0.009246 | 0.009305 | 0.009273 | 0.009296 |
pazartesi 30 Mart 2020 | 0.009246 | +0.536% | 0.009235 | 0.009277 | 0.009332 | 0.009277 | 0.009271 |
pazar 29 Mart 2020 | 0.009197 | 0.000% | 0.009267 | 0.009269 | 0.009296 | 0.009267 | 0.009290 |
cumartesi 28 Mart 2020 | 0.009197 | 0.000% | 0.009265 | 0.009267 | 0.009267 | 0.009267 | 0.009267 |
cuma 27 Mart 2020 | 0.009197 | +0.650% | 0.009143 | 0.009220 | 0.009278 | 0.009152 | 0.009267 |
perþembe 26 Mart 2020 | 0.009137 | +1.836% | 0.009006 | 0.009085 | 0.009156 | 0.009009 | 0.009136 |
çarþamba 25 Mart 2020 | 0.008972 | -0.710% | 0.008955 | 0.008988 | 0.009029 | 0.008992 | 0.008991 |
salý 24 Mart 2020 | 0.009037 | -0.181% | 0.008953 | 0.009019 | 0.009081 | 0.009012 | 0.008986 |
pazartesi 23 Mart 2020 | 0.009053 | +0.084% | 0.008962 | 0.009038 | 0.009117 | 0.009003 | 0.009010 |
pazar 22 Mart 2020 | 0.009045 | 0.000% | 0.008989 | 0.009013 | 0.009046 | 0.009012 | 0.008990 |
cumartesi 21 Mart 2020 | 0.009045 | 0.000% | 0.009012 | 0.009012 | 0.009026 | 0.009012 | 0.009012 |
cuma 20 Mart 2020 | 0.009045 | -0.653% | 0.008968 | 0.009045 | 0.009143 | 0.009021 | 0.009012 |
perþembe 19 Mart 2020 | 0.009105 | -1.924% | 0.009013 | 0.009129 | 0.009259 | 0.009256 | 0.009023 |
çarþamba 18 Mart 2020 | 0.009283 | -0.674% | 0.009204 | 0.009293 | 0.009366 | 0.009324 | 0.009244 |
salý 17 Mart 2020 | 0.009346 | -1.351% | 0.009271 | 0.009351 | 0.009426 | 0.009413 | 0.009317 |
pazartesi 16 Mart 2020 | 0.009474 | +1.629% | 0.009300 | 0.009412 | 0.009510 | 0.009399 | 0.009422 |
pazar 15 Mart 2020 | 0.009322 | 0.000% | 0.009265 | 0.009275 | 0.009454 | 0.009265 | 0.009444 |
cumartesi 14 Mart 2020 | 0.009322 | 0.000% | 0.009260 | 0.009265 | 0.009265 | 0.009265 | 0.009265 |
cuma 13 Mart 2020 | 0.009322 | -3.093% | 0.009217 | 0.009396 | 0.009567 | 0.009541 | 0.009265 |
perþembe 12 Mart 2020 | 0.009620 | +0.604% | 0.009436 | 0.009585 | 0.009695 | 0.009547 | 0.009546 |
çarþamba 11 Mart 2020 | 0.009562 | -0.390% | 0.009498 | 0.009547 | 0.009604 | 0.009517 | 0.009547 |
salý 10 Mart 2020 | 0.009600 | -1.858% | 0.009450 | 0.009590 | 0.009770 | 0.009770 | 0.009507 |
pazartesi 09 Mart 2020 | 0.009781 | +2.750% | 0.009591 | 0.009752 | 0.009873 | 0.009636 | 0.009786 |
pazar 08 Mart 2020 | 0.009520 | 0.000% | 0.009495 | 0.009505 | 0.009599 | 0.009495 | 0.009592 |
cumartesi 07 Mart 2020 | 0.009520 | 0.000% | 0.009491 | 0.009496 | 0.009496 | 0.009496 | 0.009495 |
cuma 06 Mart 2020 | 0.009520 | +1.800% | 0.009404 | 0.009469 | 0.009524 | 0.009417 | 0.009496 |
perþembe 05 Mart 2020 | 0.009351 | +0.515% | 0.009287 | 0.009349 | 0.009435 | 0.009297 | 0.009421 |
çarþamba 04 Mart 2020 | 0.009303 | +0.231% | 0.009287 | 0.009311 | 0.009359 | 0.009331 | 0.009301 |
salý 03 Mart 2020 | 0.009282 | -0.003% | 0.009214 | 0.009280 | 0.009348 | 0.009233 | 0.009334 |
pazartesi 02 Mart 2020 | 0.009282 | | 0.009211 | 0.009264 | 0.009310 | 0.009305 | 0.009233 |