fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 JPY-Japonya [Japon Yeni / ¥]=0.0066 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.006614 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=151.1886 JPY-Japonya [Japon Yeni / ¥]1 USD=151.188604 JPY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Haziran 2021 / 28 Mart 2024
TarihJPY/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.006614-0.003%0.0065990.0066070.0066160.0066080.006606
çarþamba 27 Mart 20240.006614+0.177%0.0065810.0066030.0066210.0065990.006607
salý 26 Mart 20240.006603-0.193%0.0065970.0066050.0066130.0066040.006599
pazartesi 25 Mart 20240.006616+0.086%0.0065990.0066080.0066200.0066100.006604
pazar 24 Mart 20240.0066100.000%0.0066030.0066050.0066110.0066040.006611
cumartesi 23 Mart 20240.0066100.000%0.0066040.0066040.0066040.0066040.006604
cuma 22 Mart 20240.006610-0.031%0.0065850.0066030.0066210.0065980.006604
perþembe 21 Mart 20240.006612+0.325%0.0065900.0066150.0066540.0066290.006599
çarþamba 20 Mart 20240.006590-0.803%0.0065880.0066040.0066320.0066300.006627
salý 19 Mart 20240.006644-0.873%0.0066240.0066530.0067090.0067080.006629
pazartesi 18 Mart 20240.006702-0.295%0.0066970.0067050.0067140.0067120.006708
pazar 17 Mart 20240.0067220.000%0.0067070.0067100.0067140.0067090.006712
cumartesi 16 Mart 20240.0067220.000%0.0067090.0067090.0067090.0067090.006709
cuma 15 Mart 20240.006722-0.505%0.0067040.0067240.0067540.0067450.006709
perþembe 14 Mart 20240.006756-0.048%0.0067400.0067580.0067790.0067700.006745
çarþamba 13 Mart 20240.006760-0.062%0.0067550.0067710.0067910.0067760.006770
salý 12 Mart 20240.006764-0.686%0.0067590.0067810.0068190.0068050.006776
pazartesi 11 Mart 20240.006810+0.294%0.0067970.0068090.0068260.0068000.006805
pazar 10 Mart 20240.0067900.000%0.0067960.0068000.0068020.0068000.006800
cumartesi 09 Mart 20240.0067900.000%0.0068000.0068000.0068000.0068000.006800
cuma 08 Mart 20240.006790+0.402%0.0067520.0067830.0068260.0067600.006800
perþembe 07 Mart 20240.006763+1.176%0.0066960.0067450.0067750.0066960.006760
çarþamba 06 Mart 20240.006685+0.440%0.0066630.0066830.0067060.0066660.006696
salý 05 Mart 20240.006655+0.157%0.0066430.0066540.0066780.0066470.006666
pazartesi 04 Mart 20240.006645+0.059%0.0066420.0066510.0066730.0066630.006647
pazar 03 Mart 20240.0066410.000%0.0066560.0066630.0066700.0066620.006663
cumartesi 02 Mart 20240.0066410.000%0.0066620.0066620.0066620.0066620.006662
cuma 01 Mart 20240.006641-0.298%0.0066360.0066520.0066680.0066670.006662
perþembe 29 Þubat 20240.006661+0.376%0.0066370.0066690.0067020.0066370.006667
çarþamba 28 Þubat 20240.006636-0.338%0.0066300.0066380.0066500.0066450.006637
salý 27 Þubat 20240.006658+0.245%0.0066360.0066480.0066610.0066370.006645
pazartesi 26 Þubat 20240.006642-0.122%0.0066300.0066400.0066530.0066470.006637
pazar 25 Þubat 20240.0066500.000%0.0066450.0066450.0066490.0066450.006647
cumartesi 24 Þubat 20240.0066500.000%0.0066450.0066450.0066450.0066450.006645
cuma 23 Þubat 20240.006650+0.037%0.0066330.0066440.0066530.0066440.006645
perþembe 22 Þubat 20240.006648-0.291%0.0066370.0066490.0066660.0066520.006644
çarþamba 21 Þubat 20240.006667+0.102%0.0066500.0066620.0066730.0066690.006652
salý 20 Þubat 20240.006661-0.123%0.0066470.0066600.0066800.0066610.006669
pazartesi 19 Þubat 20240.006669+0.254%0.0066580.0066650.0066720.0066590.006661
pazar 18 Þubat 20240.0066520.000%0.0066520.0066570.0066610.0066570.006659
cumartesi 17 Þubat 20240.0066520.000%0.0066570.0066570.0066570.0066570.006657
cuma 16 Þubat 20240.006652-0.151%0.0066380.0066560.0066740.0066700.006657
perþembe 15 Þubat 20240.006662+0.292%0.0066420.0066620.0066770.0066450.006670
çarþamba 14 Þubat 20240.006642-0.809%0.0066320.0066420.0066500.0066380.006645
salý 13 Þubat 20240.006697-0.225%0.0066280.0066690.0066990.0066960.006638
pazartesi 12 Þubat 20240.006712+0.315%0.0066900.0067020.0067140.0067000.006696
pazar 11 Þubat 20240.0066910.000%0.0066970.0066970.0067010.0066970.006700
cumartesi 10 Þubat 20240.0066910.000%0.0066970.0066970.0066980.0066980.006697
cuma 09 Þubat 20240.006691-0.150%0.0066860.0066950.0067080.0066990.006698
perþembe 08 Þubat 20240.006701-0.689%0.0066900.0067170.0067600.0067550.006699
çarþamba 07 Þubat 20240.006747+0.213%0.0067460.0067570.0067720.0067610.006755
salý 06 Þubat 20240.006733+0.072%0.0067210.0067390.0067640.0067260.006761
pazartesi 05 Þubat 20240.006728-1.345%0.0067170.0067320.0067440.0067350.006726
pazar 04 Þubat 20240.0068200.000%0.0067350.0067410.0067480.0067400.006735
cumartesi 03 Þubat 20240.0068200.000%0.0067400.0067400.0067400.0067400.006740
cuma 02 Þubat 20240.006820+0.247%0.0067310.0067940.0068380.0068280.006740
perþembe 01 Þubat 20240.006803+0.560%0.0067980.0068200.0068530.0068090.006828
çarþamba 31 Ocak 20240.006765-0.220%0.0067620.0067890.0068490.0067750.006808
salý 30 Ocak 20240.006780+0.313%0.0067610.0067810.0067980.0067790.006775
pazartesi 29 Ocak 20240.006759-0.137%0.0067420.0067630.0067910.0067520.006779
pazar 28 Ocak 20240.0067680.000%0.0067480.0067490.0067560.0067480.006753
cumartesi 27 Ocak 20240.0067680.000%0.0067480.0067480.0067480.0067480.006748
cuma 26 Ocak 20240.006768-0.084%0.0067480.0067640.0067790.0067720.006748
perþembe 25 Ocak 20240.006774-0.327%0.0067620.0067730.0067980.0067820.006772
çarþamba 24 Ocak 20240.006796+0.566%0.0067390.0067750.0068180.0067390.006782
salý 23 Ocak 20240.006758-0.122%0.0067250.0067520.0068000.0067580.006739
pazartesi 22 Ocak 20240.006766+0.164%0.0067440.0067570.0067730.0067460.006758
pazar 21 Ocak 20240.0067550.000%0.0067420.0067500.0067500.0067500.006746
cumartesi 20 Ocak 20240.0067550.000%0.0067500.0067500.0067500.0067500.006750
cuma 19 Ocak 20240.006755-0.064%0.0067210.0067470.0067640.0067510.006750
perþembe 18 Ocak 20240.006759-0.168%0.0067430.0067560.0067720.0067510.006751
çarþamba 17 Ocak 20240.006771-0.674%0.0067340.0067650.0067980.0067980.006751
salý 16 Ocak 20240.006817-0.557%0.0067890.0068240.0068680.0068610.006798
pazartesi 15 Ocak 20240.006855-0.286%0.0068520.0068740.0068980.0068980.006861
pazar 14 Ocak 20240.0068740.000%0.0069000.0069030.0069080.0069030.006900
cumartesi 13 Ocak 20240.0068740.000%0.0069030.0069030.0069030.0069030.006903
cuma 12 Ocak 20240.006874-0.072%0.0068720.0068960.0069270.0068800.006903
perþembe 11 Ocak 20240.006879-0.053%0.0068320.0068690.0068840.0068650.006880
çarþamba 10 Ocak 20240.006883-0.826%0.0068580.0068890.0069290.0069240.006865
salý 09 Ocak 20240.006940+0.300%0.0069150.0069410.0069710.0069330.006924
pazartesi 08 Ocak 20240.006920+0.470%0.0069010.0069280.0069600.0069180.006933
pazar 07 Ocak 20240.0068870.000%0.0069110.0069140.0069180.0069140.006918
cumartesi 06 Ocak 20240.0068870.000%0.0069140.0069140.0069140.0069140.006914
cuma 05 Ocak 20240.006887-0.707%0.0068510.0069030.0069510.0069160.006914
perþembe 04 Ocak 20240.006936-0.800%0.0069040.0069450.0069990.0069860.006916
çarþamba 03 Ocak 20240.006992-0.644%0.0069580.0070070.0070490.0070390.006987
salý 02 Ocak 20240.007038-0.437%0.0070330.0070590.0071010.0070970.007039
pazartesi 01 Ocak 20240.0070680.000%0.0070830.0070920.0071010.0070910.007097
pazar 31 Aralýk 20230.0070680.000%0.0070910.0070910.0070910.0070910.007091
cumartesi 30 Aralýk 20230.0070680.000%0.0070910.0070910.0070910.0070910.007091
cuma 29 Aralýk 20230.007068-0.423%0.0070470.0070750.0071020.0070730.007091
perþembe 28 Aralýk 20230.007098+1.238%0.0070590.0070850.0071280.0070620.007073
çarþamba 27 Aralýk 20230.007012-0.350%0.0070010.0070230.0070640.0070220.007062
salý 26 Aralýk 20230.0070360.000%0.0070120.0070240.0070370.0070250.007022
pazartesi 25 Aralýk 20230.0070360.000%0.0070150.0070250.0070350.0070240.007025
pazar 24 Aralýk 20230.0070360.000%0.0070200.0070220.0070240.0070220.007024
cumartesi 23 Aralýk 20230.0070360.000%0.0070220.0070220.0070240.0070230.007022
cuma 22 Aralýk 20230.007036+0.447%0.0070100.0070270.0070480.0070320.007023
perþembe 21 Aralýk 20230.007005+0.568%0.0069660.0070050.0070390.0069710.007032
çarþamba 20 Aralýk 20230.006965+0.522%0.0069410.0069610.0069780.0069510.006971
salý 19 Aralýk 20230.006929-1.025%0.0069000.0069550.0070290.0070020.006951
pazartesi 18 Aralýk 20230.007001-0.767%0.0069870.0070130.0070380.0070330.007002
pazar 17 Aralýk 20230.0070550.000%0.0070310.0070370.0070410.0070370.007033
cumartesi 16 Aralýk 20230.0070550.000%0.0070360.0070360.0070370.0070360.007037
cuma 15 Aralýk 20230.007055+0.021%0.0070200.0070440.0070690.0070470.007036
perþembe 14 Aralýk 20230.007054+2.747%0.0069990.0070500.0070900.0070120.007047
çarþamba 13 Aralýk 20230.006865-0.342%0.0068500.0068910.0070370.0068760.007012
salý 12 Aralýk 20230.006889+0.885%0.0068410.0068710.0069050.0068420.006876
pazartesi 11 Aralýk 20230.006828-1.459%0.0068230.0068520.0069050.0068950.006842
pazar 10 Aralýk 20230.0069290.000%0.0068940.0069030.0069060.0069030.006895
cumartesi 09 Aralýk 20230.0069290.000%0.0069030.0069030.0069030.0069030.006903
cuma 08 Aralýk 20230.006929+0.474%0.0068890.0069320.0070160.0069340.006903
perþembe 07 Aralýk 20230.006897+1.548%0.0067890.0068690.0070310.0067920.006934
çarþamba 06 Aralýk 20230.006791-0.091%0.0067800.0067920.0068070.0067970.006792
salý 05 Aralýk 20230.006798-0.257%0.0067850.0067980.0068210.0067970.006797
pazartesi 04 Aralýk 20230.006815+0.982%0.0067820.0068100.0068370.0068180.006795
pazar 03 Aralýk 20230.0067490.000%0.0068100.0068110.0068180.0068110.006818
cumartesi 02 Aralýk 20230.0067490.000%0.0068110.0068110.0068110.0068110.006811
cuma 01 Aralýk 20230.006749-0.481%0.0067420.0067720.0068170.0067490.006811
perþembe 30 Kasým 20230.006781+0.083%0.0067360.0067770.0068090.0067990.006749
çarþamba 29 Kasým 20230.006776+0.712%0.0067620.0067890.0068170.0067820.006799
salý 28 Kasým 20230.006728+0.055%0.0067210.0067520.0067870.0067280.006782
pazartesi 27 Kasým 20230.006724+0.592%0.0066820.0067120.0067320.0066880.006728
pazar 26 Kasým 20230.0066850.000%0.0066870.0066910.0066920.0066910.006688
cumartesi 25 Kasým 20230.0066850.000%0.0066910.0066910.0066910.0066910.006691
cuma 24 Kasým 20230.006685-0.049%0.0066800.0066890.0067020.0066890.006691
perþembe 23 Kasým 20230.006688-0.548%0.0066810.0066950.0067160.0066880.006689
çarþamba 22 Kasým 20230.006725-0.795%0.0066780.0067120.0067560.0067450.006688
salý 21 Kasým 20230.006779+0.563%0.0067300.0067640.0067950.0067410.006745
pazartesi 20 Kasým 20230.006741+0.620%0.0066680.0067240.0067520.0066820.006743
pazar 19 Kasým 20230.0066990.000%0.0066790.0066860.0066870.0066870.006682
cumartesi 18 Kasým 20230.0066990.000%0.0066870.0066870.0066870.0066870.006687
cuma 17 Kasým 20230.006699+1.299%0.0066320.0066670.0067020.0066350.006687
perþembe 16 Kasým 20230.006613-0.576%0.0066040.0066220.0066530.0066100.006635
çarþamba 15 Kasým 20230.006652+0.896%0.0066040.0066320.0066550.0066460.006610
salý 14 Kasým 20230.006592+0.067%0.0065890.0066110.0066600.0065930.006646
pazartesi 13 Kasým 20230.006588-0.239%0.0065830.0065930.0066120.0066020.006593
pazar 12 Kasým 20230.0066040.000%0.0065990.0066000.0066050.0066000.006602
cumartesi 11 Kasým 20230.0066040.000%0.0066000.0066000.0066000.0066000.006600
cuma 10 Kasým 20230.006604-0.198%0.0065960.0066040.0066130.0066090.006600
perþembe 09 Kasým 20230.006617-0.185%0.0066060.0066210.0066310.0066270.006609
çarþamba 08 Kasým 20230.006629-0.264%0.0066200.0066340.0066510.0066510.006628
salý 07 Kasým 20230.006647-0.450%0.0066360.0066510.0066690.0066670.006650
pazartesi 06 Kasým 20230.006677-0.259%0.0066630.0066800.0066950.0066950.006668
pazar 05 Kasým 20230.0066940.000%0.0066940.0066950.0066990.0066950.006695
cumartesi 04 Kasým 20230.0066940.000%0.0066950.0066950.0066950.0066950.006695
cuma 03 Kasým 20230.006694+0.397%0.0066440.0066700.0067000.0066450.006695
perþembe 02 Kasým 20230.006668+0.822%0.0066370.0066490.0066730.0066370.006646
çarþamba 01 Kasým 20230.006613-0.168%0.0066020.0066160.0066400.0066050.006639
salý 31 Ekim 20230.006624-0.805%0.0065910.0066390.0067070.0067060.006607
pazartesi 30 Ekim 20230.006678+0.151%0.0066730.0066920.0067200.0066800.006706
pazar 29 Ekim 20230.0066680.000%0.0066800.0066830.0066890.0066820.006680
cumartesi 28 Ekim 20230.0066680.000%0.0066820.0066820.0066820.0066820.006682
cuma 27 Ekim 20230.006668+0.263%0.0066490.0066680.0066910.0066500.006682
perþembe 26 Ekim 20230.006651-0.296%0.0066320.0066510.0066640.0066600.006650
çarþamba 25 Ekim 20230.006670-0.081%0.0066530.0066700.0066760.0066730.006660
salý 24 Ekim 20230.006676+0.110%0.0066700.0066790.0066960.0066800.006673
pazartesi 23 Ekim 20230.006669-0.013%0.0066670.0066730.0066860.0066730.006680
pazar 22 Ekim 20230.0066690.000%0.0066670.0066730.0066770.0066730.006673
cumartesi 21 Ekim 20230.0066690.000%0.0066730.0066730.0066730.0066730.006673
cuma 20 Ekim 20230.006669-0.060%0.0066670.0066720.0066770.0066760.006673
perþembe 19 Ekim 20230.006673-0.136%0.0066700.0066750.0066810.0066760.006676
çarþamba 18 Ekim 20230.006682-0.082%0.0066700.0066770.0066880.0066760.006676
salý 17 Ekim 20230.006688-0.017%0.0066730.0066820.0066970.0066870.006676
pazartesi 16 Ekim 20230.006689+0.069%0.0066780.0066880.0066940.0066930.006687
pazar 15 Ekim 20230.0066840.000%0.0066860.0066870.0066970.0066860.006693
cumartesi 14 Ekim 20230.0066840.000%0.0066860.0066860.0066860.0066860.006686
cuma 13 Ekim 20230.006684-0.322%0.0066740.0066820.0066910.0066770.006686
perþembe 12 Ekim 20230.006706-0.162%0.0066740.0066960.0067130.0067070.006677
çarþamba 11 Ekim 20230.006717+0.106%0.0066970.0067170.0067370.0067250.006707
salý 10 Ekim 20230.006710+0.070%0.0067070.0067240.0067480.0067320.006725
pazartesi 09 Ekim 20230.006705-0.043%0.0067010.0067130.0067370.0067050.006732
pazar 08 Ekim 20230.0067080.000%0.0067010.0067020.0067090.0067010.006705
cumartesi 07 Ekim 20230.0067080.000%0.0067010.0067010.0067010.0067010.006701
cuma 06 Ekim 20230.006708-0.133%0.0066890.0067130.0067400.0067340.006701
perþembe 05 Ekim 20230.006717+0.129%0.0067070.0067260.0067430.0067110.006734
çarþamba 04 Ekim 20230.006708+0.607%0.0066970.0067080.0067230.0067090.006710
salý 03 Ekim 20230.006668-0.161%0.0066600.0066850.0067240.0066740.006709
pazartesi 02 Ekim 20230.006679-0.333%0.0066720.0066790.0066910.0066880.006674
pazar 01 Ekim 20230.0067010.000%0.0066830.0066940.0066950.0066950.006688
cumartesi 30 Eylül 20230.0067010.000%0.0066950.0066950.0066950.0066950.006695
cuma 29 Eylül 20230.006701+0.032%0.0066900.0067000.0067330.0066990.006695
perþembe 28 Eylül 20230.006699-0.054%0.0066870.0066960.0067040.0066900.006699
çarþamba 27 Eylül 20230.006702-0.227%0.0066800.0067010.0067170.0067110.006690
salý 26 Eylül 20230.006718-0.131%0.0067030.0067150.0067250.0067190.006711
pazartesi 25 Eylül 20230.006726-0.264%0.0067140.0067300.0067450.0067430.006718
pazar 24 Eylül 20230.0067440.000%0.0067400.0067440.0067450.0067440.006743
cumartesi 23 Eylül 20230.0067440.000%0.0067440.0067440.0067440.0067440.006744
cuma 22 Eylül 20230.006744-0.223%0.0067380.0067510.0067780.0067760.006744
perþembe 21 Eylül 20230.006759-0.032%0.0067360.0067580.0067880.0067480.006776
çarþamba 20 Eylül 20230.006761-0.153%0.0067400.0067620.0067810.0067670.006747
salý 19 Eylül 20230.006772-0.014%0.0067610.0067680.0067790.0067750.006767
pazartesi 18 Eylül 20230.006773+0.085%0.0067620.0067710.0067770.0067670.006774
pazar 17 Eylül 20230.0067670.000%0.0067670.0067670.0067700.0067670.006767
cumartesi 16 Eylül 20230.0067670.000%0.0067670.0067670.0067670.0067670.006767
cuma 15 Eylül 20230.006767-0.274%0.0067590.0067720.0067870.0067830.006767
perþembe 14 Eylül 20230.006786+0.067%0.0067780.0067910.0068010.0067860.006783
çarþamba 13 Eylül 20230.006781-0.358%0.0067740.0067870.0068020.0067970.006786
salý 12 Eylül 20230.006805-0.268%0.0067930.0068070.0068270.0068230.006797
pazartesi 11 Eylül 20230.006824+0.620%0.0067900.0068230.0068530.0068120.006823
pazar 10 Eylül 20230.0067820.000%0.0067640.0067720.0068180.0067670.006813
cumartesi 09 Eylül 20230.0067820.000%0.0067660.0067670.0067670.0067660.006767
cuma 08 Eylül 20230.006782-0.145%0.0067630.0067830.0068170.0067890.006766
perþembe 07 Eylül 20230.006791-0.022%0.0067630.0067830.0068000.0067730.006789
çarþamba 06 Eylül 20230.006793+0.143%0.0067660.0067790.0068010.0067710.006773
salý 05 Eylül 20230.006783-0.705%0.0067670.0067960.0068280.0068270.006771
pazartesi 04 Eylül 20230.006831-0.800%0.0068260.0068340.0068480.0068400.006827
pazar 03 Eylül 20230.0068860.000%0.0068380.0068400.0068470.0068400.006840
cumartesi 02 Eylül 20230.0068860.000%0.0068400.0068400.0068400.0068400.006840
cuma 01 Eylül 20230.006886+0.425%0.0068360.0068660.0069210.0068710.006840
perþembe 31 Aðustos 20230.006857+0.250%0.0068400.0068580.0068800.0068410.006871
çarþamba 30 Aðustos 20230.006840+0.629%0.0068250.0068430.0068700.0068530.006841
salý 29 Aðustos 20230.006797-0.411%0.0067870.0068320.0068640.0068240.006853
pazartesi 28 Aðustos 20230.006825-0.379%0.0068160.0068260.0068360.0068290.006824
pazar 27 Aðustos 20230.0068510.000%0.0068280.0068290.0068300.0068290.006829
cumartesi 26 Aðustos 20230.0068510.000%0.0068290.0068290.0068290.0068290.006829
cuma 25 Aðustos 20230.006851-0.162%0.0068210.0068430.0068620.0068570.006829
perþembe 24 Aðustos 20230.006862-0.108%0.0068520.0068780.0069150.0069060.006858
çarþamba 23 Aðustos 20230.006870+0.143%0.0068550.0068820.0069180.0068550.006906
salý 22 Aðustos 20230.006860+0.090%0.0068310.0068530.0068730.0068390.006856
pazartesi 21 Aðustos 20230.006854-0.279%0.0068310.0068600.0068890.0068740.006839
pazar 20 Aðustos 20230.0068730.000%0.0068740.0068770.0068870.0068770.006874
cumartesi 19 Aðustos 20230.0068730.000%0.0068770.0068770.0068770.0068770.006877
cuma 18 Aðustos 20230.006873+0.183%0.0068570.0068770.0068990.0068570.006877
perþembe 17 Aðustos 20230.006861-0.027%0.0068250.0068420.0068660.0068360.006857
çarþamba 16 Aðustos 20230.006862-0.110%0.0068300.0068620.0068810.0068700.006837
salý 15 Aðustos 20230.006870-0.263%0.0068560.0068720.0068910.0068700.006869
pazartesi 14 Aðustos 20230.006888-0.491%0.0068700.0068910.0069080.0068980.006871
pazar 13 Aðustos 20230.0069220.000%0.0068980.0069020.0069100.0069010.006898
cumartesi 12 Aðustos 20230.0069220.000%0.0069010.0069010.0069010.0069010.006901
cuma 11 Aðustos 20230.006922-0.475%0.0068970.0069080.0069230.0069100.006901
perþembe 10 Aðustos 20230.006955-0.220%0.0069050.0069400.0069760.0069600.006910
çarþamba 09 Aðustos 20230.006970-0.290%0.0069570.0069740.0069920.0069760.006960
salý 08 Aðustos 20230.006991-0.581%0.0069690.0069870.0070220.0070180.006975
pazartesi 07 Aðustos 20230.007032+0.283%0.0070140.0070330.0070660.0070550.007018
pazar 06 Aðustos 20230.0070120.000%0.0070530.0070550.0070580.0070540.007055
cumartesi 05 Aðustos 20230.0070120.000%0.0070540.0070540.0070540.0070540.007054
cuma 04 Aðustos 20230.007012+0.211%0.0069990.0070270.0070640.0070160.007054
perþembe 03 Aðustos 20230.006997-0.075%0.0069500.0069940.0070380.0069780.007016
çarþamba 02 Aðustos 20230.007002+0.118%0.0069700.0069910.0070290.0070020.006978
salý 01 Aðustos 20230.006994-0.557%0.0069670.0069970.0070310.0070280.007002
pazartesi 31 Temmuz 20230.007033-2.041%0.0070100.0070460.0071070.0070880.007028
pazar 30 Temmuz 20230.0071800.000%0.0070850.0070860.0071000.0070850.007089
cumartesi 29 Temmuz 20230.0071800.000%0.0070850.0070850.0070850.0070850.007085
cuma 28 Temmuz 20230.007180+0.644%0.0070830.0071500.0072410.0071710.007085
perþembe 27 Temmuz 20230.007134+0.178%0.0070780.0071380.0072050.0071320.007171
çarþamba 26 Temmuz 20230.007121+0.639%0.0070830.0071120.0071440.0070950.007132
salý 25 Temmuz 20230.007076-0.221%0.0070570.0070780.0070990.0070690.007095
pazartesi 24 Temmuz 20230.007091+0.497%0.0070530.0070720.0070980.0070560.007071
pazar 23 Temmuz 20230.0070560.000%0.0070500.0070530.0070600.0070530.007056
cumartesi 22 Temmuz 20230.0070560.000%0.0070520.0070530.0070530.0070530.007053
cuma 21 Temmuz 20230.007056-1.468%0.0070450.0070900.0071550.0071390.007053
perþembe 20 Temmuz 20230.007161+0.039%0.0071180.0071570.0071880.0071620.007139
çarþamba 19 Temmuz 20230.007159-1.158%0.0071430.0071690.0072060.0072030.007163
salý 18 Temmuz 20230.007243+0.210%0.0071880.0072150.0072550.0072090.007203
pazartesi 17 Temmuz 20230.007227+0.164%0.0071740.0072120.0072460.0072090.007209
pazar 16 Temmuz 20230.0072160.000%0.0072040.0072090.0072100.0072100.007208
cumartesi 15 Temmuz 20230.0072160.000%0.0072070.0072100.0072100.0072100.007210
cuma 14 Temmuz 20230.007216-0.084%0.0071890.0072300.0072820.0072430.007210
perþembe 13 Temmuz 20230.007222+0.796%0.0071970.0072280.0072490.0072240.007243
çarþamba 12 Temmuz 20230.007165+0.581%0.0071240.0071830.0072350.0071240.007224
salý 11 Temmuz 20230.007123+1.250%0.0070700.0071080.0071340.0070750.007125
pazartesi 10 Temmuz 20230.007035+0.805%0.0069930.0070360.0070780.0070350.007076
pazar 09 Temmuz 20230.0069790.000%0.0070280.0070360.0070380.0070370.007035
cumartesi 08 Temmuz 20230.0069790.000%0.0070370.0070370.0070380.0070380.007037
cuma 07 Temmuz 20230.006979+0.258%0.0069350.0069880.0070380.0069420.007038
perþembe 06 Temmuz 20230.006961+0.625%0.0069140.0069380.0069640.0069170.006942
çarþamba 05 Temmuz 20230.006918-0.096%0.0069100.0069200.0069400.0069220.006917
salý 04 Temmuz 20230.006924+0.262%0.0069110.0069210.0069340.0069130.006923
pazartesi 03 Temmuz 20230.006906-0.109%0.0069010.0069160.0069430.0069300.006913
pazar 02 Temmuz 20230.0069140.000%0.0069250.0069290.0069330.0069300.006930
cumartesi 01 Temmuz 20230.0069140.000%0.0069300.0069300.0069300.0069300.006930
cuma 30 Haziran 20230.006914-0.292%0.0068950.0069160.0069330.0069090.006930
perþembe 29 Haziran 20230.006934+0.051%0.0069020.0069190.0069380.0069260.006908
çarþamba 28 Haziran 20230.006931-0.549%0.0069160.0069380.0069570.0069430.006926
salý 27 Haziran 20230.006969-0.164%0.0069370.0069600.0069790.0069700.006942
pazartesi 26 Haziran 20230.006980-0.053%0.0069590.0069730.0069940.0069620.006970
pazar 25 Haziran 20230.0069840.000%0.0069580.0069590.0069680.0069580.006962
cumartesi 24 Haziran 20230.0069840.000%0.0069580.0069590.0069590.0069590.006958
cuma 23 Haziran 20230.006984-0.786%0.0069510.0069780.0070050.0069890.006959
perþembe 22 Haziran 20230.007039-0.180%0.0069820.0070310.0070610.0070500.006990
çarþamba 21 Haziran 20230.007052-0.337%0.0070260.0070520.0070780.0070720.007050
salý 20 Haziran 20230.007076+0.379%0.0070310.0070590.0070810.0070450.007072
pazartesi 19 Haziran 20230.007049-0.588%0.0070420.0070500.0070690.0070540.007045
pazar 18 Haziran 20230.0070910.000%0.0070490.0070500.0070590.0070500.007054
cumartesi 17 Haziran 20230.0070910.000%0.0070500.0070500.0070500.0070500.007050
cuma 16 Haziran 20230.007091+0.186%0.0070470.0070910.0071500.0071280.007050
perþembe 15 Haziran 20230.007078-0.988%0.0070680.0071070.0071450.0071410.007128
çarþamba 14 Haziran 20230.007148-0.243%0.0071300.0071480.0071790.0071320.007140
salý 13 Haziran 20230.007166-0.133%0.0071270.0071590.0071930.0071640.007132
pazartesi 12 Haziran 20230.007175+0.001%0.0071560.0071700.0071910.0071710.007163
pazar 11 Haziran 20230.0071750.000%0.0071700.0071740.0071780.0071740.007170
cumartesi 10 Haziran 20230.0071750.000%0.0071730.0071740.0071760.0071730.007174
cuma 09 Haziran 20230.007175+0.227%0.0071570.0071780.0072050.0071990.007173
perþembe 08 Haziran 20230.007159-0.187%0.0071340.0071680.0072030.0071360.007199
çarþamba 07 Haziran 20230.007172+0.097%0.0071300.0071640.0071920.0071610.007138
salý 06 Haziran 20230.007165+0.518%0.0071450.0071660.0071880.0071660.007161
pazartesi 05 Haziran 20230.007129-1.009%0.0071200.0071430.0071810.0071440.007166
pazar 04 Haziran 20230.0072010.000%0.0071430.0071450.0071500.0071450.007144
cumartesi 03 Haziran 20230.0072010.000%0.0071450.0071450.0071460.0071460.007145
cuma 02 Haziran 20230.007201+0.476%0.0071390.0071830.0072140.0072030.007146
perþembe 01 Haziran 20230.007167+0.051%0.0071460.0071810.0072200.0071780.007203
çarþamba 31 Mayýs 20230.007164+0.019%0.0071250.0071590.0071820.0071540.007177
salý 30 Mayýs 20230.007162+0.458%0.0070970.0071390.0071640.0071230.007154
pazartesi 29 Mayýs 20230.007130-0.368%0.0070970.0071210.0071370.0071100.007123
pazar 28 Mayýs 20230.0071560.000%0.0071070.0071100.0071160.0071100.007111
cumartesi 27 Mayýs 20230.0071560.000%0.0071100.0071100.0071100.0071100.007110
cuma 26 Mayýs 20230.007156-0.258%0.0070930.0071390.0071680.0071400.007110
perþembe 25 Mayýs 20230.007174-0.683%0.0071320.0071610.0071950.0071750.007140
çarþamba 24 Mayýs 20230.007224-0.011%0.0071700.0072070.0072330.0072180.007176
salý 23 Mayýs 20230.007225-0.104%0.0072000.0072170.0072330.0072160.007218
pazartesi 22 Mayýs 20230.007232+0.069%0.0072110.0072410.0072720.0072470.007216
pazar 21 Mayýs 20230.0072270.000%0.0072450.0072480.0072480.0072480.007247
cumartesi 20 Mayýs 20230.0072270.000%0.0072480.0072480.0072480.0072480.007248
cuma 19 Mayýs 20230.007227-0.360%0.0072110.0072330.0072750.0072110.007248
perþembe 18 Mayýs 20230.007253-0.663%0.0072070.0072470.0072830.0072690.007211
çarþamba 17 Mayýs 20230.007302-0.760%0.0072620.0073000.0073360.0073320.007269
salý 16 Mayýs 20230.007357+0.222%0.0073160.0073470.0073690.0073480.007332
pazartesi 15 Mayýs 20230.007341-0.909%0.0073360.0073510.0073690.0073690.007348
pazar 14 Mayýs 20230.0074090.000%0.0073670.0073680.0073730.0073670.007369
cumartesi 13 Mayýs 20230.0074090.000%0.0073670.0073670.0073680.0073670.007367
cuma 12 Mayýs 20230.007409-0.673%0.0073670.0074090.0074400.0074340.007367
perþembe 11 Mayýs 20230.007459+0.934%0.0074160.0074440.0074760.0074450.007434
çarþamba 10 Mayýs 20230.007390-0.224%0.0073820.0074130.0074560.0073950.007446
salý 09 Mayýs 20230.007406+0.085%0.0073890.0074040.0074220.0074040.007396
pazartesi 08 Mayýs 20230.007400-0.698%0.0073930.0074100.0074260.0074150.007404
pazar 07 Mayýs 20230.0074520.000%0.0074130.0074160.0074190.0074160.007415
cumartesi 06 Mayýs 20230.0074520.000%0.0074160.0074160.0074160.0074160.007416
cuma 05 Mayýs 20230.007452+0.212%0.0074030.0074410.0074690.0074490.007416
perþembe 04 Mayýs 20230.007436+0.779%0.0074140.0074420.0074900.0074290.007449
çarþamba 03 Mayýs 20230.007379+1.411%0.0073220.0073700.0074310.0073230.007428
salý 02 Mayýs 20230.007276-1.040%0.0072590.0072900.0073350.0072740.007323
pazartesi 01 Mayýs 20230.0073530.000%0.0072710.0073020.0073420.0073380.007274
pazar 30 Nisan 20230.0073530.000%0.0073360.0073360.0073450.0073360.007338
cumartesi 29 Nisan 20230.0073530.000%0.0073360.0073360.0073370.0073360.007336
cuma 28 Nisan 20230.007353-2.011%0.0073240.0073850.0074770.0074680.007336
perþembe 27 Nisan 20230.007503+0.374%0.0074520.0074750.0075020.0074830.007469
çarþamba 26 Nisan 20230.007475+0.317%0.0074700.0074860.0075170.0074770.007482
salý 25 Nisan 20230.007452+0.358%0.0074380.0074620.0074980.0074510.007477
pazartesi 24 Nisan 20230.007425-0.627%0.0074220.0074450.0074690.0074610.007451
pazar 23 Nisan 20230.0074720.000%0.0074540.0074540.0074640.0074540.007461
cumartesi 22 Nisan 20230.0074720.000%0.0074540.0074540.0074540.0074540.007454
cuma 21 Nisan 20230.007472+0.679%0.0074370.0074620.0074870.0074500.007454
perþembe 20 Nisan 20230.007422-0.049%0.0074100.0074350.0074610.0074280.007450
çarþamba 19 Nisan 20230.007425-0.592%0.0074050.0074330.0074650.0074580.007428
salý 18 Nisan 20230.007470-0.028%0.0074240.0074500.0074700.0074380.007458
pazartesi 17 Nisan 20230.007472-0.937%0.0074310.0074560.0074790.0074720.007437
pazar 16 Nisan 20230.0075420.000%0.0074720.0074730.0074830.0074730.007473
cumartesi 15 Nisan 20230.0075420.000%0.0074720.0074730.0074750.0074720.007473
cuma 14 Nisan 20230.007542+0.525%0.0074720.0075230.0075650.0075430.007472
perþembe 13 Nisan 20230.007503+0.357%0.0074980.0075240.0075740.0075130.007543
çarþamba 12 Nisan 20230.007476-0.399%0.0074610.0074900.0075310.0074810.007511
salý 11 Nisan 20230.007506-1.323%0.0074730.0074950.0075190.0074860.007481
pazartesi 10 Nisan 20230.0076070.000%0.0074710.0075250.0075850.0075670.007486
pazar 09 Nisan 20230.0076070.000%0.0075660.0075670.0075710.0075670.007567
cumartesi 08 Nisan 20230.0076070.000%0.0075670.0075670.0075920.0075670.007567
cuma 07 Nisan 20230.0076070.000%0.0075570.0075810.0076030.0075920.007567
perþembe 06 Nisan 20230.007607-0.055%0.0075840.0076090.0076460.0076190.007592
çarþamba 05 Nisan 20230.007611+1.196%0.0075850.0076100.0076520.0075910.007617
salý 04 Nisan 20230.007521-0.012%0.0075110.0075540.0076020.0075510.007591
pazartesi 03 Nisan 20230.007522+0.175%0.0074780.0075200.0075630.0075030.007551
pazar 02 Nisan 20230.0075090.000%0.0074880.0075290.0075320.0075320.007503
cumartesi 01 Nisan 20230.0075090.000%0.0075320.0075320.0075320.0075320.007532
cuma 31 Mart 20230.007509-0.384%0.0074870.0075190.0075420.0075370.007532
perþembe 30 Mart 20230.007538-0.224%0.0075220.0075420.0075630.0075330.007538
çarþamba 29 Mart 20230.007555-1.262%0.0075250.0075740.0076470.0076420.007533
salý 28 Mart 20230.007651+0.596%0.0076010.0076390.0076660.0076020.007641
pazartesi 27 Mart 20230.007606-1.006%0.0075900.0076210.0076620.0076580.007601
pazar 26 Mart 20230.0076830.000%0.0076480.0076500.0076610.0076480.007658
cumartesi 25 Mart 20230.0076830.000%0.0076480.0076480.0076480.0076480.007648
cuma 24 Mart 20230.007683+0.901%0.0076380.0076670.0077120.0076430.007648
perþembe 23 Mart 20230.007615+1.055%0.0075970.0076370.0076730.0076060.007643
çarþamba 22 Mart 20230.007535-0.266%0.0075190.0075570.0076300.0075560.007607
salý 21 Mart 20230.007555-0.761%0.0075410.0075790.0076310.0076100.007556
pazartesi 20 Mart 20230.007613+0.742%0.0075390.0075990.0076590.0075660.007610
pazar 19 Mart 20230.0075570.000%0.0075480.0075820.0075930.0075850.007567
cumartesi 18 Mart 20230.0075570.000%0.0075850.0075850.0075860.0075850.007585
cuma 17 Mart 20230.007557-0.014%0.0074870.0075390.0075980.0074920.007585
perþembe 16 Mart 20230.007558-0.044%0.0074740.0075190.0075900.0074990.007491
çarþamba 15 Mart 20230.007561+1.474%0.0074040.0074750.0075610.0074490.007500
salý 14 Mart 20230.007452-1.193%0.0074140.0074630.0075150.0075070.007450
pazartesi 13 Mart 20230.007542+3.086%0.0074080.0074820.0075590.0074380.007507
pazar 12 Mart 20230.0073160.000%0.0074020.0074120.0074850.0074070.007442
cumartesi 11 Mart 20230.0073160.000%0.0074070.0074070.0074080.0074080.007407
cuma 10 Mart 20230.007316-0.307%0.0073000.0073590.0074530.0073440.007408
perþembe 09 Mart 20230.007338+0.698%0.0072840.0073260.0073530.0072840.007344
çarþamba 08 Mart 20230.007287-0.777%0.0072520.0072810.0073260.0072930.007284
salý 07 Mart 20230.007345-0.215%0.0072890.0073370.0073760.0073560.007293
pazartesi 06 Mart 20230.007360+0.230%0.0073430.0073600.0073860.0073580.007356
pazar 05 Mart 20230.0073430.000%0.0073490.0073600.0073630.0073610.007358
cumartesi 04 Mart 20230.0073430.000%0.0073610.0073610.0073610.0073610.007361
cuma 03 Mart 20230.007343+0.454%0.0073130.0073380.0073670.0073140.007361
perþembe 02 Mart 20230.007310-0.910%0.0072960.0073210.0073520.0073460.007314
çarþamba 01 Mart 20230.007377+0.897%0.0073280.0073490.0073930.0073420.007346
salý 28 Þubat 20230.007312-0.319%0.0073040.0073340.0073650.0073420.007342
pazartesi 27 Þubat 20230.007335-0.380%0.0073270.0073400.0073570.0073330.007342
pazar 26 Þubat 20230.0073630.000%0.0073250.0073280.0073370.0073270.007332
cumartesi 25 Þubat 20230.0073630.000%0.0073270.0073270.0073270.0073270.007327
cuma 24 Þubat 20230.007363-0.593%0.0073250.0073820.0074510.0074240.007327
perþembe 23 Þubat 20230.007407-0.319%0.0073890.0074170.0074350.0074140.007425
çarþamba 22 Þubat 20230.007431+0.175%0.0074050.0074190.0074410.0074090.007414
salý 21 Þubat 20230.007418-0.559%0.0073970.0074260.0074540.0074480.007410
pazartesi 20 Þubat 20230.007460+0.524%0.0074330.0074530.0074660.0074480.007448
pazar 19 Þubat 20230.0074210.000%0.0074450.0074550.0074560.0074560.007448
cumartesi 18 Þubat 20230.0074210.000%0.0074540.0074560.0074570.0074570.007456
cuma 17 Þubat 20230.007421-0.611%0.0074030.0074340.0074640.0074640.007457
perþembe 16 Þubat 20230.007466-0.181%0.0074380.0074670.0074840.0074620.007464
çarþamba 15 Þubat 20230.007480-1.181%0.0074430.0074890.0075440.0075140.007463
salý 14 Þubat 20230.007569+0.336%0.0075030.0075510.0075950.0075520.007514
pazartesi 13 Þubat 20230.007544-1.287%0.0075260.0075580.0076070.0076070.007551
pazar 12 Þubat 20230.0076420.000%0.0076060.0076100.0076170.0076090.007607
cumartesi 11 Þubat 20230.0076420.000%0.0076090.0076090.0076090.0076090.007609
cuma 10 Þubat 20230.007642-0.099%0.0075850.0076170.0077020.0076060.007609
perþembe 09 Þubat 20230.007650+0.342%0.0075860.0076220.0076710.0076140.007606
çarþamba 08 Þubat 20230.007624+0.676%0.0076040.0076250.0076560.0076290.007613
salý 07 Þubat 20230.007573+0.075%0.0075350.0075840.0076620.0075400.007629
pazartesi 06 Þubat 20230.007567-2.828%0.0075250.0075620.0076040.0075830.007540
pazar 05 Þubat 20230.0077870.000%0.0075440.0076110.0076230.0076230.007584
cumartesi 04 Þubat 20230.0077870.000%0.0076220.0076230.0076230.0076220.007623
cuma 03 Þubat 20230.007787+0.011%0.0076220.0077220.0077920.0077730.007622
perþembe 02 Þubat 20230.007786+1.042%0.0077460.0077770.0078070.0077560.007773
çarþamba 01 Þubat 20230.007706+0.492%0.0076690.0077100.0077780.0076870.007756
salý 31 Ocak 20230.007668-0.276%0.0076610.0076790.0077060.0076700.007687
pazartesi 30 Ocak 20230.007690-0.139%0.0076590.0076870.0077390.0077020.007670
pazar 29 Ocak 20230.0077000.000%0.0077000.0077010.0077120.0077000.007702
cumartesi 28 Ocak 20230.0077000.000%0.0076990.0076990.0077000.0076990.007700
cuma 27 Ocak 20230.007700-0.077%0.0076770.0077000.0077190.0076830.007699
perþembe 26 Ocak 20230.007706+0.008%0.0076580.0077050.0077490.0077220.007684
çarþamba 25 Ocak 20230.007706+0.397%0.0076590.0076940.0077340.0076830.007722
salý 24 Ocak 20230.007675+0.007%0.0076290.0076790.0077070.0076560.007681
pazartesi 23 Ocak 20230.007675-0.144%0.0076410.0076870.0077480.0077150.007656
pazar 22 Ocak 20230.0076860.000%0.0077100.0077180.0077260.0077190.007715
cumartesi 21 Ocak 20230.0076860.000%0.0077190.0077190.0077190.0077190.007719
cuma 20 Ocak 20230.007686-1.206%0.0076570.0077290.0077910.0077860.007719
perþembe 19 Ocak 20230.007779+0.331%0.0077620.0077900.0078260.0077660.007787
çarþamba 18 Ocak 20230.007754-0.244%0.0076010.0077330.0078360.0077990.007766
salý 17 Ocak 20230.007773-0.130%0.0077450.0077800.0078110.0077850.007799
pazartesi 16 Ocak 20230.007783+0.053%0.0077630.0078000.0078580.0078260.007784
pazar 15 Ocak 20230.0077790.000%0.0078200.0078210.0078320.0078200.007824
cumartesi 14 Ocak 20230.0077790.000%0.0078190.0078190.0078200.0078190.007820
cuma 13 Ocak 20230.007779+1.538%0.0077270.0077850.0078450.0077330.007819
perþembe 12 Ocak 20230.007661+1.658%0.0075520.0076500.0077570.0075520.007734
çarþamba 11 Ocak 20230.007536-0.261%0.0075270.0075500.0075710.0075650.007550
salý 10 Ocak 20230.007556-0.150%0.0075490.0075740.0076080.0075820.007565
pazartesi 09 Ocak 20230.007567+1.831%0.0075390.0075810.0076140.0075680.007582
pazar 08 Ocak 20230.0074310.000%0.0075620.0075720.0075820.0075710.007568
cumartesi 07 Ocak 20230.0074310.000%0.0075710.0075710.0075710.0075710.007571
cuma 06 Ocak 20230.007431-1.198%0.0074220.0074960.0075750.0074950.007571
perþembe 05 Ocak 20230.007521-1.549%0.0074630.0075310.0075910.0075540.007495
çarþamba 04 Ocak 20230.007639-0.075%0.0075360.0076190.0076940.0076340.007552
salý 03 Ocak 20230.007645-0.082%0.0076100.0076630.0077200.0076490.007633
pazartesi 02 Ocak 20230.007651+0.905%0.0076310.0076430.0076550.0076380.007649
pazar 01 Ocak 20230.0075830.000%0.0076270.0076280.0076410.0076270.007638
cumartesi 31 Aralýk 20220.0075830.000%0.0076270.0076270.0076270.0076270.007627
cuma 30 Aralýk 20220.007583+1.285%0.0075140.0075780.0076460.0075170.007627
perþembe 29 Aralýk 20220.007487+0.063%0.0074430.0074910.0075250.0074460.007517
çarþamba 28 Aralýk 20220.007482-0.223%0.0074350.0074620.0074960.0074920.007443
salý 27 Aralýk 20220.007499-0.560%0.0074860.0075090.0075390.0075240.007492
pazartesi 26 Aralýk 20220.0075410.000%0.0075050.0075290.0075570.0075290.007524
pazar 25 Aralýk 20220.0075410.000%0.0075140.0075300.0075320.0075320.007529
cumartesi 24 Aralýk 20220.0075410.000%0.0075320.0075320.0075320.0075320.007532
cuma 23 Aralýk 20220.007541-0.415%0.0075120.0075350.0075670.0075530.007532
perþembe 22 Aralýk 20220.007572-0.121%0.0075370.0075680.0075950.0075550.007552
çarþamba 21 Aralýk 20220.007581+0.557%0.0075470.0075720.0076030.0075890.007555
salý 20 Aralýk 20220.007539+2.905%0.0072750.0075150.0076530.0073050.007589
pazartesi 19 Aralýk 20220.007327+0.409%0.0072910.0073310.0073650.0073440.007306
pazar 18 Aralýk 20220.0072970.000%0.0073140.0073220.0073630.0073140.007345
cumartesi 17 Aralýk 20220.0072970.000%0.0073140.0073150.0073150.0073150.007314
cuma 16 Aralýk 20220.007297-0.335%0.0072570.0072980.0073360.0072600.007315
perþembe 15 Aralýk 20220.007321-1.219%0.0072380.0073220.0073930.0073830.007259
çarþamba 14 Aralýk 20220.007412+1.809%0.0073540.0073930.0074250.0073820.007384
salý 13 Aralýk 20220.007280-0.154%0.0072490.0073150.0074240.0072700.007382
pazartesi 12 Aralýk 20220.007291-1.049%0.0072550.0072930.0073220.0073210.007269
pazar 11 Aralýk 20220.0073680.000%0.0073160.0073220.0073270.0073220.007321
cumartesi 10 Aralýk 20220.0073680.000%0.0073220.0073220.0073230.0073230.007322
cuma 09 Aralýk 20220.007368+0.695%0.0073060.0073380.0073740.0073170.007323
perþembe 08 Aralýk 20220.007318+0.385%0.0072870.0073140.0073390.0073280.007318
çarþamba 07 Aralýk 20220.007290-0.646%0.0072550.0073000.0073400.0072990.007324
salý 06 Aralýk 20220.007337-0.851%0.0072770.0073130.0073520.0073140.007299
pazartesi 05 Aralýk 20220.007400-0.764%0.0073080.0073840.0074550.0074420.007313
pazar 04 Aralýk 20220.0074570.000%0.0074290.0074440.0074470.0074450.007442
cumartesi 03 Aralýk 20220.0074570.000%0.0074450.0074450.0074450.0074450.007445
cuma 02 Aralýk 20220.007457+1.631%0.0073540.0074200.0074810.0073890.007445
perþembe 01 Aralýk 20220.007337+2.025%0.0072420.0073420.0073950.0072420.007389
çarþamba 30 Kasým 20220.007192-0.542%0.0071490.0072090.0072640.0072110.007242
salý 29 Kasým 20220.007231+0.137%0.0071780.0072200.0072520.0071990.007211
pazartesi 28 Kasým 20220.007221+0.653%0.0071720.0072180.0072720.0071790.007199
pazar 27 Kasým 20220.0071740.000%0.0071730.0071860.0071880.0071880.007179
cumartesi 26 Kasým 20220.0071740.000%0.0071880.0071880.0071880.0071880.007188
cuma 25 Kasým 20220.007174-0.861%0.0071640.0071950.0072260.0072170.007188
perþembe 24 Kasým 20220.007236+2.149%0.0071640.0072130.0072410.0071640.007216
çarþamba 23 Kasým 20220.007084+0.117%0.0070630.0071050.0071840.0070820.007164
salý 22 Kasým 20220.007076+0.363%0.0070300.0070660.0070880.0070370.007083
pazartesi 21 Kasým 20220.007050-1.300%0.0070320.0070770.0071340.0071220.007037
pazar 20 Kasým 20220.0071430.000%0.0071220.0071260.0071360.0071250.007122
cumartesi 19 Kasým 20220.0071430.000%0.0071250.0071250.0071250.0071250.007125
cuma 18 Kasým 20220.007143+0.234%0.0071190.0071400.0071610.0071290.007125
perþembe 17 Kasým 20220.007126-0.558%0.0071060.0071490.0071990.0071690.007129
çarþamba 16 Kasým 20220.007166-0.233%0.0071280.0071660.0072050.0071790.007169
salý 15 Kasým 20220.007183+0.838%0.0071130.0071630.0072560.0071400.007179
pazartesi 14 Kasým 20220.007123-0.564%0.0071040.0071500.0072010.0071580.007140
pazar 13 Kasým 20220.0071640.000%0.0071490.0072030.0072210.0072040.007156
cumartesi 12 Kasým 20220.0071640.000%0.0072040.0072040.0072040.0072040.007204
cuma 11 Kasým 20220.007164+4.693%0.0070190.0071300.0072210.0070570.007204
perþembe 10 Kasým 20220.006843+0.073%0.0068230.0069170.0071290.0068290.007056
çarþamba 09 Kasým 20220.006838+0.040%0.0068140.0068540.0068870.0068650.006828
salý 08 Kasým 20220.006835-0.018%0.0068060.0068390.0068820.0068210.006865
pazartesi 07 Kasým 20220.006836+0.540%0.0067770.0068120.0068440.0068040.006822
pazar 06 Kasým 20220.0067990.000%0.0067910.0068190.0068210.0068200.006804
cumartesi 05 Kasým 20220.0067990.000%0.0068200.0068210.0068210.0068210.006820
cuma 04 Kasým 20220.006799+0.795%0.0067390.0067800.0068230.0067490.006821
perþembe 03 Kasým 20220.006746-0.768%0.0067370.0067600.0067970.0067600.006749
çarþamba 02 Kasým 20220.006798+0.018%0.0067490.0067870.0068600.0067490.006760
salý 01 Kasým 20220.006797+1.053%0.0067200.0067560.0068030.0067260.006749
pazartesi 31 Ekim 20220.006726-0.784%0.0067180.0067400.0067740.0067690.006726
pazar 30 Ekim 20220.0067790.000%0.0067660.0067800.0067820.0067820.006770
cumartesi 29 Ekim 20220.0067790.000%0.0067820.0067820.0067820.0067820.006782
cuma 28 Ekim 20220.006779-0.465%0.0067630.0068000.0068480.0068350.006782
perþembe 27 Ekim 20220.006811+0.106%0.0068090.0068440.0068890.0068310.006835
çarþamba 26 Ekim 20220.006804+1.312%0.0067380.0067900.0068390.0067530.006832
salý 25 Ekim 20220.006715+0.047%0.0067070.0067320.0067770.0067100.006752
pazartesi 24 Ekim 20220.006712+1.816%0.0066820.0067130.0068570.0067540.006710
pazar 23 Ekim 20220.0065930.000%0.0067510.0067700.0067810.0067710.006754
cumartesi 22 Ekim 20220.0065930.000%0.0067710.0067710.0067730.0067720.006771
cuma 21 Ekim 20220.006593-1.229%0.0065810.0066770.0068360.0066630.006772
perþembe 20 Ekim 20220.006675-0.106%0.0066540.0066700.0066860.0066730.006663
çarþamba 19 Ekim 20220.006682-0.369%0.0066710.0066880.0067060.0067030.006673
salý 18 Ekim 20220.006706-0.150%0.0066980.0067100.0067250.0067120.006702
pazartesi 17 Ekim 20220.006717-0.721%0.0067090.0067230.0067370.0067350.006712
pazar 16 Ekim 20220.0067650.000%0.0067210.0067220.0067360.0067210.006735
cumartesi 15 Ekim 20220.0067650.000%0.0067210.0067210.0067210.0067210.006721
cuma 14 Ekim 20220.006765-0.705%0.0067180.0067630.0067980.0067950.006721
perþembe 13 Ekim 20220.006813-0.081%0.0067750.0068050.0068180.0068080.006794
çarþamba 12 Ekim 20220.006819-0.736%0.0068040.0068270.0068600.0068580.006808
salý 11 Ekim 20220.006869-0.001%0.0068540.0068640.0068760.0068630.006859
pazartesi 10 Ekim 20220.006870-0.488%0.0068580.0068710.0068850.0068780.006862
pazar 09 Ekim 20220.0069030.000%0.0068780.0068800.0068850.0068790.006879
cumartesi 08 Ekim 20220.0069030.000%0.0068780.0068790.0068800.0068780.006879
cuma 07 Ekim 20220.006903-0.107%0.0068640.0068930.0069080.0068920.006878
perþembe 06 Ekim 20220.006911-0.206%0.0068900.0069090.0069260.0069150.006892
çarþamba 05 Ekim 20220.006925+0.327%0.0069040.0069270.0069660.0069330.006915
salý 04 Ekim 20220.006902+0.021%0.0069000.0069180.0069490.0069150.006934
pazartesi 03 Ekim 20220.006901-0.176%0.0068820.0069060.0069370.0069100.006916
pazar 02 Ekim 20220.0069130.000%0.0069090.0069100.0069190.0069090.006910
cumartesi 01 Ekim 20220.0069130.000%0.0069090.0069090.0069090.0069090.006909
cuma 30 Eylül 20220.006913+0.041%0.0069060.0069160.0069340.0069220.006909
perþembe 29 Eylül 20220.006910-0.021%0.0069070.0069200.0069400.0069390.006922
çarþamba 28 Eylül 20220.006912-0.181%0.0069030.0069190.0069480.0069060.006940
salý 27 Eylül 20220.006924-0.171%0.0069010.0069170.0069400.0069110.006906
pazartesi 26 Eylül 20220.006936-0.851%0.0069070.0069390.0069780.0069680.006911
pazar 25 Eylül 20220.0069960.000%0.0069540.0069730.0069800.0069750.006968
cumartesi 24 Eylül 20220.0069960.000%0.0069750.0069750.0069770.0069760.006975
cuma 23 Eylül 20220.006996-1.492%0.0069730.0070070.0070530.0070240.006976
perþembe 22 Eylül 20220.007102+2.273%0.0068550.0069810.0071220.0069410.007024
çarþamba 21 Eylül 20220.006944-0.328%0.0069130.0069490.0069740.0069580.006941
salý 20 Eylül 20220.006967+0.016%0.0069520.0069690.0069930.0069830.006957
pazartesi 19 Eylül 20220.006966-0.261%0.0069620.0069810.0070080.0069950.006983
pazar 18 Eylül 20220.0069840.000%0.0069950.0069960.0069970.0069960.006996
cumartesi 17 Eylül 20220.0069840.000%0.0069570.0069960.0069970.0069970.006996
cuma 16 Eylül 20220.006984+0.249%0.0069600.0069840.0070000.0069700.006997
perþembe 15 Eylül 20220.006966-0.224%0.0069540.0069740.0070020.0069860.006969
çarþamba 14 Eylül 20220.006982-0.844%0.0068990.0069660.0070150.0069120.006986
salý 13 Eylül 20220.007042+0.190%0.0069120.0069860.0070470.0070020.006913
pazartesi 12 Eylül 20220.007028+0.223%0.0069690.0070070.0070330.0070220.007002
pazar 11 Eylül 20220.0070130.000%0.0070090.0070190.0070390.0070170.007021
cumartesi 10 Eylül 20220.0070130.000%0.0070160.0070170.0070170.0070170.007017
cuma 09 Eylül 20220.007013+0.645%0.0069390.0070030.0070670.0069390.007017
perþembe 08 Eylül 20220.006968+0.937%0.0069200.0069460.0069760.0069570.006939
çarþamba 07 Eylül 20220.006903-2.025%0.0068970.0069450.0070040.0070040.006957
salý 06 Eylül 20220.007046-0.942%0.0069910.0070570.0071300.0071130.007004
pazartesi 05 Eylül 20220.007113-0.097%0.0071100.0071190.0071360.0071340.007113
pazar 04 Eylül 20220.0071200.000%0.0071320.0071330.0071400.0071320.007135
cumartesi 03 Eylül 20220.0071200.000%0.0071320.0071320.0071320.0071320.007132
cuma 02 Eylül 20220.007120-0.836%0.0071020.0071320.0071490.0071320.007132
perþembe 01 Eylül 20220.007180-0.405%0.0071310.0071640.0071930.0071900.007132
çarþamba 31 Aðustos 20220.007209-0.346%0.0071900.0072110.0072320.0072060.007190
salý 30 Aðustos 20220.007234+0.321%0.0071910.0072170.0072440.0072090.007206
pazartesi 29 Aðustos 20220.007211-1.269%0.0071940.0072160.0072680.0072680.007209
pazar 28 Aðustos 20220.0073030.000%0.0072620.0072690.0072690.0072690.007268
cumartesi 27 Aðustos 20220.0073030.000%0.0072640.0072670.0072710.0072640.007269
cuma 26 Aðustos 20220.007303-0.325%0.0072640.0073010.0073330.0073260.007264
perþembe 25 Aðustos 20220.007327+0.119%0.0072890.0073170.0073350.0072930.007326
çarþamba 24 Aðustos 20220.007318+0.513%0.0072870.0073090.0073420.0073130.007294
salý 23 Aðustos 20220.007281-0.201%0.0072620.0072940.0073590.0072730.007313
pazartesi 22 Aðustos 20220.007296-0.099%0.0072650.0072890.0073130.0073070.007273
pazar 21 Aðustos 20220.0073030.000%0.0073000.0073050.0073080.0073050.007307
cumartesi 20 Aðustos 20220.0073030.000%0.0073020.0073050.0073070.0073070.007305
cuma 19 Aðustos 20220.007303-1.577%0.0072890.0073220.0073670.0073590.007307
perþembe 18 Aðustos 20220.007420+0.276%0.0073580.0073940.0074260.0074020.007359
çarþamba 17 Aðustos 20220.007400-0.587%0.0073800.0074210.0074670.0074490.007402
salý 16 Aðustos 20220.007443-0.993%0.0074260.0074700.0075200.0075030.007450
pazartesi 15 Aðustos 20220.007518+0.485%0.0074860.0075060.0075420.0074910.007503
pazar 14 Aðustos 20220.0074820.000%0.0074900.0074940.0074940.0074940.007491
cumartesi 13 Aðustos 20220.0074820.000%0.0074940.0074940.0074940.0074940.007494
cuma 12 Aðustos 20220.007482-1.164%0.0074700.0074960.0075250.0075180.007494
perþembe 11 Aðustos 20220.007570+2.013%0.0075020.0075310.0075880.0075260.007518
çarþamba 10 Aðustos 20220.007420+0.248%0.0073910.0074570.0075720.0074010.007526
salý 09 Aðustos 20220.007402-0.121%0.0073960.0074090.0074240.0074080.007401
pazartesi 08 Aðustos 20220.007411-1.346%0.0073790.0074070.0074410.0074030.007407
pazar 07 Aðustos 20220.0075120.000%0.0074020.0074080.0074130.0074080.007404
cumartesi 06 Aðustos 20220.0075120.000%0.0074060.0074090.0074120.0074060.007408
cuma 05 Aðustos 20220.007512+0.208%0.0073820.0074690.0075450.0075190.007406
perþembe 04 Aðustos 20220.007497+0.145%0.0074410.0074830.0075320.0074720.007519
çarþamba 03 Aðustos 20220.007486-1.963%0.0074360.0074890.0075560.0075090.007472
salý 02 Aðustos 20220.007636+1.016%0.0075080.0076060.0076670.0075960.007509
pazartesi 01 Aðustos 20220.007559+1.114%0.0074880.0075600.0075980.0075070.007595
pazar 31 Temmuz 20220.0074750.000%0.0074990.0075050.0075070.0075050.007506
cumartesi 30 Temmuz 20220.0074750.000%0.0075050.0075050.0075050.0075050.007505
cuma 29 Temmuz 20220.007475+1.371%0.0074270.0074860.0075440.0074440.007505
perþembe 28 Temmuz 20220.007374+0.889%0.0073220.0073970.0074510.0073220.007444
çarþamba 27 Temmuz 20220.007309-0.113%0.0072760.0073040.0073350.0073040.007322
salý 26 Temmuz 20220.007318-0.029%0.0073010.0073210.0073370.0073170.007304
pazartesi 25 Temmuz 20220.007320+0.214%0.0073110.0073280.0073560.0073440.007317
pazar 24 Temmuz 20220.0073040.000%0.0073390.0073430.0073500.0073430.007344
cumartesi 23 Temmuz 20220.0073040.000%0.0073380.0073410.0073490.0073380.007343
cuma 22 Temmuz 20220.007304+1.308%0.0072490.0073010.0073750.0072790.007338
perþembe 21 Temmuz 20220.007210-0.382%0.0072010.0072350.0072830.0072330.007279
çarþamba 20 Temmuz 20220.007237-0.385%0.0072270.0072380.0072510.0072370.007233
salý 19 Temmuz 20220.007265+0.516%0.0072260.0072480.0072790.0072390.007237
pazartesi 18 Temmuz 20220.007228+0.234%0.0072160.0072360.0072520.0072180.007239
pazar 17 Temmuz 20220.0072110.000%0.0072140.0072180.0072190.0072190.007218
cumartesi 16 Temmuz 20220.0072110.000%0.0072180.0072190.0072190.0072190.007219
cuma 15 Temmuz 20220.007211+0.215%0.0071880.0072070.0072250.0071950.007219
perþembe 14 Temmuz 20220.007196-1.345%0.0071750.0072150.0072810.0072770.007195
çarþamba 13 Temmuz 20220.007294-0.267%0.0072750.0072880.0072920.0072900.007277
salý 12 Temmuz 20220.007313+0.503%0.0072900.0072900.0072900.0072900.007290
pazartesi 11 Temmuz 20220.007277-1.155%0.0073480.0073480.0073480.0073480.007348
pazar 10 Temmuz 20220.0073620.000%0.0073480.0073480.0073480.0073480.007348
cumartesi 09 Temmuz 20220.0073620.000%0.0073470.0073470.0073480.0073470.007348
cuma 08 Temmuz 20220.007362-0.124%0.0073310.0073560.0073790.0073520.007347
perþembe 07 Temmuz 20220.007371-0.260%0.0073450.0073590.0073730.0073550.007352
çarþamba 06 Temmuz 20220.007390+0.381%0.0073550.0073830.0074040.0073690.007355
salý 05 Temmuz 20220.007362-0.353%0.0073340.0073570.0073770.0073690.007369
pazartesi 04 Temmuz 20220.007388-0.038%0.0073650.0073860.0074180.0073940.007369
pazar 03 Temmuz 20220.0073910.000%0.0073870.0073950.0073950.0073950.007393
cumartesi 02 Temmuz 20220.0073910.000%0.0073940.0073950.0073950.0073950.007395
cuma 01 Temmuz 20220.007391+0.715%0.0073540.0073890.0074180.0073670.007395
perþembe 30 Haziran 20220.007339+0.152%0.0073110.0073440.0073770.0073230.007367
çarþamba 29 Haziran 20220.007327-0.319%0.0072990.0073350.0073620.0073460.007323
salý 28 Haziran 20220.007351-0.396%0.0073330.0073630.0074000.0073830.007345
pazartesi 27 Haziran 20220.007380-0.287%0.0073780.0074000.0074330.0073970.007383
pazar 26 Haziran 20220.0074010.000%0.0073950.0073960.0074060.0073960.007397
cumartesi 25 Haziran 20220.0074010.000%0.0073950.0073960.0073960.0073960.007396
cuma 24 Haziran 20220.007401+0.239%0.0073860.0074090.0074420.0074100.007396
perþembe 23 Haziran 20220.007384+0.436%0.0073420.0073890.0074460.0073440.007410
çarþamba 22 Haziran 20220.007352+0.171%0.0073150.0073430.0073690.0073170.007345
salý 21 Haziran 20220.007339-0.949%0.0073160.0073700.0074100.0074020.007317
pazartesi 20 Haziran 20220.007409-0.220%0.0073860.0074080.0074320.0074050.007403
pazar 19 Haziran 20220.0074260.000%0.0074040.0074090.0074130.0074080.007405
cumartesi 18 Haziran 20220.0074260.000%0.0074080.0074090.0074130.0074100.007408
cuma 17 Haziran 20220.007426-1.294%0.0073850.0074480.0075620.0075600.007413
perþembe 16 Haziran 20220.007523+1.326%0.0074250.0075040.0076020.0074720.007560
çarþamba 15 Haziran 20220.007425-0.109%0.0073760.0074260.0074900.0073760.007471
salý 14 Haziran 20220.007433-0.107%0.0073800.0074300.0074680.0074390.007381
pazartesi 13 Haziran 20220.007441-0.333%0.0073990.0074360.0074840.0074380.007439
pazar 12 Haziran 20220.0074660.000%0.0074380.0074400.0074470.0074400.007439
cumartesi 11 Haziran 20220.0074660.000%0.0074390.0074400.0074410.0074390.007440
cuma 10 Haziran 20220.007466+0.021%0.0074360.0074570.0074970.0074400.007441
perþembe 09 Haziran 20220.007464+0.030%0.0074330.0074610.0075080.0074490.007441
çarþamba 08 Haziran 20220.007462-0.859%0.0074380.0074850.0075410.0075390.007450
salý 07 Haziran 20220.007526-1.649%0.0075200.0075420.0075810.0075810.007539
pazartesi 06 Haziran 20220.007653-0.444%0.0075770.0076320.0076640.0076410.007581
pazar 05 Haziran 20220.0076870.000%0.0076360.0076430.0076440.0076430.007640
cumartesi 04 Haziran 20220.0076870.000%0.0076410.0076430.0076440.0076440.007643
cuma 03 Haziran 20220.007687-0.270%0.0076350.0076780.0077100.0077000.007644
perþembe 02 Haziran 20220.007708-0.215%0.0076780.0076980.0077200.0076840.007700
çarþamba 01 Haziran 20220.007724-0.961%0.0076810.0077230.0077730.0077700.007684
salý 31 Mayýs 20220.007799-0.554%0.0077590.0077990.0078400.0078350.007770
pazartesi 30 Mayýs 20220.007843-0.486%0.0078240.0078530.0078820.0078660.007835
pazar 29 Mayýs 20220.0078810.000%0.0078630.0078680.0078700.0078680.007867
cumartesi 28 Mayýs 20220.0078810.000%0.0078670.0078680.0078680.0078680.007868
cuma 27 Mayýs 20220.007881+0.160%0.0078610.0078740.0078940.0078660.007868
perþembe 26 Mayýs 20220.007868-0.066%0.0078380.0078640.0079000.0078590.007867
çarþamba 25 Mayýs 20220.007874+0.248%0.0078440.0078670.0078940.0078830.007858
salý 24 Mayýs 20220.007854+0.248%0.0078110.0078570.0079130.0078180.007884
pazartesi 23 Mayýs 20220.007835+0.249%0.0078090.0078320.0078640.0078270.007818
pazar 22 Mayýs 20220.0078150.000%0.0078150.0078170.0078260.0078160.007819
cumartesi 21 Mayýs 20220.0078150.000%0.0078160.0078170.0078180.0078160.007816
cuma 20 Mayýs 20220.007815-0.159%0.0077950.0078190.0078410.0078260.007816
perþembe 19 Mayýs 20220.007828+0.986%0.0077560.0078120.0078700.0077930.007824
çarþamba 18 Mayýs 20220.007751+0.241%0.0077200.0077600.0078090.0077300.007794
salý 17 Mayýs 20220.007733+0.170%0.0077070.0077330.0077610.0077470.007730
pazartesi 16 Mayýs 20220.007719-0.461%0.0077160.0077410.0077700.0077300.007747
pazar 15 Mayýs 20220.0077550.000%0.0077270.0077360.0077440.0077360.007730
cumartesi 14 Mayýs 20220.0077550.000%0.0077360.0077360.0077370.0077360.007736
cuma 13 Mayýs 20220.007755-0.266%0.0077250.0077520.0077900.0077860.007736
perþembe 12 Mayýs 20220.007776+0.999%0.0076900.0077570.0078370.0076940.007787
çarþamba 11 Mayýs 20220.007699+0.217%0.0076460.0076850.0077230.0076670.007694
salý 10 Mayýs 20220.007682+0.476%0.0076600.0076770.0077030.0076710.007667
pazartesi 09 Mayýs 20220.007646-0.249%0.0076150.0076480.0076840.0076560.007670
pazar 08 Mayýs 20220.0076650.000%0.0076570.0076600.0076710.0076590.007657
cumartesi 07 Mayýs 20220.0076650.000%0.0076590.0076590.0076600.0076590.007659
cuma 06 Mayýs 20220.007665-0.503%0.0076450.0076640.0076870.0076800.007659
perþembe 05 Mayýs 20220.007704+0.103%0.0076600.0077080.0077650.0077410.007680
çarþamba 04 Mayýs 20220.007696-0.076%0.0076700.0076960.0077710.0076850.007742
salý 03 Mayýs 20220.007702-0.011%0.0076760.0076880.0077090.0076790.007685
pazartesi 02 Mayýs 20220.007703+0.126%0.0076640.0076850.0077150.0076990.007680
pazar 01 Mayýs 20220.0076930.000%0.0076980.0077050.0077160.0077050.007699
cumartesi 30 Nisan 20220.0076930.000%0.0076980.0077050.0077050.0077050.007705
cuma 29 Nisan 20220.007693+0.613%0.0076360.0076810.0077310.0076420.007705
perþembe 28 Nisan 20220.007646-2.053%0.0076210.0076820.0077910.0077820.007642
çarþamba 27 Nisan 20220.007806-0.428%0.0077770.0078170.0078740.0078600.007784
salý 26 Nisan 20220.007840+0.483%0.0077990.0078340.0078710.0078010.007861
pazartesi 25 Nisan 20220.007802+0.137%0.0077610.0078000.0078420.0077800.007802
pazar 24 Nisan 20220.0077920.000%0.0077750.0077830.0077840.0077840.007780
cumartesi 23 Nisan 20220.0077920.000%0.0077780.0077840.0077840.0077840.007784
cuma 22 Nisan 20220.007792-0.085%0.0077480.0077860.0078230.0077870.007784
perþembe 21 Nisan 20220.007798-0.251%0.0077700.0077970.0078230.0078150.007787
çarþamba 20 Nisan 20220.007818+0.156%0.0077290.0077940.0078420.0077560.007816
salý 19 Nisan 20220.007806-2.182%0.0077540.0078000.0078720.0078690.007756
pazartesi 18 Nisan 20220.0079800.000%0.0078700.0078930.0079170.0079090.007870
pazar 17 Nisan 20220.0079800.000%0.0079040.0079090.0079140.0079090.007909
cumartesi 16 Nisan 20220.0079800.000%0.0079090.0079090.0079110.0079090.007909
cuma 15 Nisan 20220.0079800.000%0.0078940.0079120.0079420.0079420.007909
perþembe 14 Nisan 20220.007980+0.436%0.0079370.0079660.0079920.0079560.007943
çarþamba 13 Nisan 20220.007945-0.300%0.0079180.0079540.0079780.0079750.007956
salý 12 Nisan 20220.007969+0.169%0.0079530.0079750.0080080.0079730.007975
pazartesi 11 Nisan 20220.007956-1.208%0.0079510.0079880.0080490.0080490.007975
pazar 10 Nisan 20220.0080530.000%0.0080420.0080460.0080620.0080450.008049
cumartesi 09 Nisan 20220.0080530.000%0.0080450.0080450.0080460.0080450.008045
cuma 08 Nisan 20220.008053-0.172%0.0080220.0080540.0080850.0080670.008045
perþembe 07 Nisan 20220.008067-0.079%0.0080640.0080760.0080960.0080780.008067
çarþamba 06 Nisan 20220.008073-0.817%0.0080610.0080760.0080950.0080910.008078
salý 05 Nisan 20220.008140-0.090%0.0080860.0081310.0081680.0081440.008090
pazartesi 04 Nisan 20220.008147-0.226%0.0081350.0081510.0081770.0081510.008144
pazar 03 Nisan 20220.0081650.000%0.0081600.0081630.0081630.0081630.008163
cumartesi 02 Nisan 20220.0081650.000%0.0081600.0081630.0081630.0081630.008163
cuma 01 Nisan 20220.008165-0.574%0.0081300.0081660.0082180.0082180.008163
perþembe 31 Mart 20220.008213-0.003%0.0081680.0082070.0082450.0082050.008218
çarþamba 30 Mart 20220.008213+1.252%0.0081170.0081970.0082430.0081370.008204
salý 29 Mart 20220.008111+0.545%0.0080510.0081130.0081930.0080720.008138
pazartesi 28 Mart 20220.008067-1.691%0.0079960.0081040.0081940.0081940.008071
pazar 27 Mart 20220.0082060.000%0.0081900.0081910.0081990.0081900.008194
cumartesi 26 Mart 20220.0082060.000%0.0081900.0081910.0081930.0081910.008190
cuma 25 Mart 20220.008206-0.050%0.0081680.0082040.0082500.0081710.008191
perþembe 24 Mart 20220.008210-0.856%0.0081690.0082150.0082660.0082570.008173
çarþamba 23 Mart 20220.008281-0.121%0.0082390.0082620.0082900.0082510.008259
salý 22 Mart 20220.008291-1.171%0.0082480.0083000.0083700.0083700.008254
pazartesi 21 Mart 20220.008389+0.143%0.0083680.0083840.0083960.0083840.008370
pazar 20 Mart 20220.0083770.000%0.0083820.0083890.0083980.0083880.008384
cumartesi 19 Mart 20220.0083770.000%0.0083880.0083890.0083930.0083880.008388
cuma 18 Mart 20220.008377-0.488%0.0083760.0084050.0084400.0084350.008388
perþembe 17 Mart 20220.008419-0.416%0.0084040.0084260.0084470.0084140.008435
çarþamba 16 Mart 20220.008454-0.265%0.0084000.0084450.0084620.0084520.008412
salý 15 Mart 20220.008476-0.003%0.0084420.0084610.0084930.0084540.008452
pazartesi 14 Mart 20220.008476-0.921%0.0084530.0084820.0085130.0085090.008455
pazar 13 Mart 20220.0085550.000%0.0085060.0085230.0085260.0085240.008509
cumartesi 12 Mart 20220.0085550.000%0.0085240.0085240.0085260.0085240.008524
cuma 11 Mart 20220.008555-0.786%0.0085210.0085600.0086110.0086110.008524
perþembe 10 Mart 20220.008623-0.137%0.0086070.0086180.0086340.0086300.008611
çarþamba 09 Mart 20220.008635-0.087%0.0086250.0086340.0086520.0086450.008630
salý 08 Mart 20220.008642-0.408%0.0086370.0086540.0086740.0086700.008645
pazartesi 07 Mart 20220.008678+0.181%0.0086600.0086860.0087080.0087020.008671
pazar 06 Mart 20220.0086620.000%0.0086990.0087090.0087110.0087100.008702
cumartesi 05 Mart 20220.0086620.000%0.0087070.0087100.0087110.0087070.008710
cuma 04 Mart 20220.008662+0.245%0.0086530.0086790.0087220.0086610.008707
perþembe 03 Mart 20220.008641-0.348%0.0086360.0086500.0086660.0086560.008660
çarþamba 02 Mart 20220.008671-0.447%0.0086440.0086750.0087100.0087030.008656
salý 01 Mart 20220.008710+0.572%0.0086760.0086990.0087180.0086950.008703
pazartesi 28 Þubat 20220.008661+0.103%0.0086420.0086680.0087060.0086550.008695
pazar 27 Þubat 20220.0086520.000%0.0086400.0086570.0086940.0086550.008657
cumartesi 26 Þubat 20220.0086520.000%0.0086520.0086540.0086550.0086540.008655
cuma 25 Þubat 20220.008652-0.579%0.0086390.0086610.0086840.0086580.008654
perþembe 24 Þubat 20220.008702+0.169%0.0086440.0086950.0087390.0086960.008657
çarþamba 23 Þubat 20220.008687-0.013%0.0086820.0086920.0087010.0086910.008695
salý 22 Þubat 20220.008689-0.225%0.0086780.0087050.0087330.0087180.008691
pazartesi 21 Þubat 20220.008708+0.158%0.0086870.0087050.0087200.0086970.008718
pazar 20 Þubat 20220.0086940.000%0.0086920.0086960.0087000.0086960.008697
cumartesi 19 Þubat 20220.0086940.000%0.0086960.0086960.0086960.0086960.008696
cuma 18 Þubat 20220.008694+0.050%0.0086750.0086880.0087120.0087000.008696
perþembe 17 Þubat 20220.008690+0.533%0.0086560.0086850.0087060.0086600.008699
çarþamba 16 Þubat 20220.008644-0.052%0.0086370.0086510.0086670.0086490.008661
salý 15 Þubat 20220.008648-0.187%0.0086300.0086540.0086760.0086550.008649
pazartesi 14 Þubat 20220.008665+0.360%0.0086400.0086620.0086940.0086610.008654
pazar 13 Þubat 20220.0086340.000%0.0086280.0086340.0086800.0086280.008661
cumartesi 12 Þubat 20220.0086340.000%0.0086280.0086400.0086640.0086510.008628
cuma 11 Þubat 20220.008634-0.056%0.0086080.0086290.0086910.0086170.008651
perþembe 10 Þubat 20220.008638-0.252%0.0085970.0086370.0086590.0086540.008616
çarþamba 09 Þubat 20220.008660-0.037%0.0086480.0086610.0086720.0086540.008654
salý 08 Þubat 20220.008663-0.409%0.0086490.0086640.0086910.0086890.008654
pazartesi 07 Þubat 20220.008699-0.050%0.0086670.0086840.0087020.0086750.008689
pazar 06 Þubat 20220.0087030.000%0.0086720.0086780.0086790.0086790.008674
cumartesi 05 Þubat 20220.0087030.000%0.0086790.0086790.0086800.0086790.008679
cuma 04 Þubat 20220.008703-0.035%0.0086630.0086910.0087120.0086980.008679
perþembe 03 Þubat 20220.008706-0.527%0.0086970.0087180.0087470.0087370.008698
çarþamba 02 Þubat 20220.008752+0.365%0.0087110.0087330.0087570.0087190.008738
salý 01 Þubat 20220.008721+0.674%0.0086810.0087070.0087280.0086870.008719
pazartesi 31 Ocak 20220.008662+0.076%0.0086520.0086700.0087010.0086720.008686
pazar 30 Ocak 20220.0086560.000%0.0086710.0086770.0086790.0086790.008672
cumartesi 29 Ocak 20220.0086560.000%0.0086780.0086790.0086790.0086790.008679
cuma 28 Ocak 20220.008656-0.151%0.0086450.0086650.0086850.0086720.008678
perþembe 27 Ocak 20220.008669-0.945%0.0086590.0086930.0087350.0087200.008672
çarþamba 26 Ocak 20220.008751-0.207%0.0087190.0087600.0087890.0087830.008720
salý 25 Ocak 20220.008770-0.218%0.0087610.0087790.0087970.0087740.008783
pazartesi 24 Ocak 20220.008789+0.015%0.0087720.0087870.0088110.0087970.008774
pazar 23 Ocak 20220.0087870.000%0.0087950.0087970.0087990.0087970.008796
cumartesi 22 Ocak 20220.0087870.000%0.0087970.0087970.0087980.0087980.008798
cuma 21 Ocak 20220.008787+0.390%0.0087630.0087890.0088010.0087630.008798
perþembe 20 Ocak 20220.008753+0.193%0.0087310.0087530.0087740.0087440.008764
çarþamba 19 Ocak 20220.008736+0.214%0.0087130.0087390.0087550.0087260.008744
salý 18 Ocak 20220.008718-0.125%0.0086930.0087210.0087370.0087250.008726
pazartesi 17 Ocak 20220.008729-0.743%0.0087230.0087340.0087540.0087540.008725
pazar 16 Ocak 20220.0087940.000%0.0087520.0087550.0087610.0087540.008755
cumartesi 15 Ocak 20220.0087940.000%0.0087540.0087540.0087580.0087540.008754
cuma 14 Ocak 20220.008794+0.482%0.0087520.0087790.0088100.0087570.008754
perþembe 13 Ocak 20220.008752+0.980%0.0087180.0087430.0087720.0087190.008757
çarþamba 12 Ocak 20220.008667+0.116%0.0086610.0086870.0087420.0086710.008719
salý 11 Ocak 20220.008657-0.223%0.0086450.0086690.0086850.0086780.008671
pazartesi 10 Ocak 20220.008676+0.523%0.0086320.0086600.0086910.0086490.008679
pazar 09 Ocak 20220.0086310.000%0.0086470.0086510.0086550.0086510.008649
cumartesi 08 Ocak 20220.0086310.000%0.0086490.0086510.0086550.0086490.008655
cuma 07 Ocak 20220.008631-0.036%0.0086190.0086370.0086560.0086320.008655
perþembe 06 Ocak 20220.008634-0.051%0.0086080.0086310.0086460.0086110.008631
çarþamba 05 Ocak 20220.008638+0.462%0.0086030.0086230.0086480.0086100.008611
salý 04 Ocak 20220.008599-1.131%0.0085950.0086280.0086730.0086710.008610
pazartesi 03 Ocak 20220.008697+0.118%0.0086680.0086770.0086970.0086870.008670
pazar 02 Ocak 20220.0086870.000%0.0086850.0086880.0086890.0086870.008686
cumartesi 01 Ocak 20220.0086870.000%0.0086870.0086880.0086890.0086870.008687
cuma 31 Aralýk 20210.008687-0.025%0.0086810.0086890.0086950.0086910.008687
perþembe 30 Aralýk 20210.008689-0.087%0.0086800.0086880.0087000.0086970.008691
çarþamba 29 Aralýk 20210.008697-0.101%0.0086930.0087030.0087200.0087110.008697
salý 28 Aralýk 20210.008705-0.117%0.0087000.0087090.0087180.0087050.008711
pazartesi 27 Aralýk 20210.008716-0.306%0.0087020.0087230.0087480.0087430.008705
pazar 26 Aralýk 20210.0087420.000%0.0087410.0087410.0087450.0087410.008743
cumartesi 25 Aralýk 20210.0087420.000%0.0087410.0087420.0087450.0087410.008741
cuma 24 Aralýk 20210.008742+0.016%0.0087330.0087430.0087480.0087390.008741
perþembe 23 Aralýk 20210.008741-0.160%0.0087360.0087480.0087630.0087620.008738
çarþamba 22 Aralýk 20210.008755-0.443%0.0087590.0087620.0087660.0087660.008763
salý 21 Aralýk 20210.008794-0.164%0.0087550.0087850.0088050.0088010.008767
pazartesi 20 Aralýk 20210.008808-0.270%0.0087930.0088070.0088230.0087950.008801
pazar 19 Aralýk 20210.0088320.000%0.0087850.0087940.0088010.0087940.008795
cumartesi 18 Aralýk 20210.0088320.000%0.0087940.0087940.0087960.0087940.008794
cuma 17 Aralýk 20210.008832+0.796%0.0087840.0088040.0088380.0087940.008794
perþembe 16 Aralýk 20210.008762-0.214%0.0087530.0087740.0088060.0087680.008794
çarþamba 15 Aralýk 20210.008781-0.260%0.0087520.0087850.0088000.0087920.008768
salý 14 Aralýk 20210.008804+0.072%0.0087910.0088000.0088140.0088050.008792
pazartesi 13 Aralýk 20210.008798+0.052%0.0087930.0088060.0088190.0088170.008805
pazar 12 Aralýk 20210.0087930.000%0.0088150.0088200.0088300.0088190.008816
cumartesi 11 Aralýk 20210.0087930.000%0.0088190.0088190.0088200.0088200.008819
cuma 10 Aralýk 20210.008793-0.328%0.0087880.0088110.0088310.0088150.008820
perþembe 09 Aralýk 20210.008822+0.387%0.0087870.0088060.0088270.0087940.008814
çarþamba 08 Aralýk 20210.008788-0.196%0.0087770.0088020.0088240.0088070.008794
salý 07 Aralýk 20210.008805-0.314%0.0087890.0088030.0088170.0088120.008806
pazartesi 06 Aralýk 20210.008833+0.113%0.0088070.0088330.0088610.0088550.008812
pazar 05 Aralýk 20210.0088230.000%0.0088550.0088640.0088650.0088640.008857
cumartesi 04 Aralýk 20210.0088230.000%0.0088640.0088640.0088650.0088640.008865
cuma 03 Aralýk 20210.008823-0.447%0.0088020.0088400.0088840.0088340.008864
perþembe 02 Aralýk 20210.008863+0.479%0.0088250.0088450.0088720.0088600.008834
çarþamba 01 Aralýk 20210.008820-0.486%0.0088020.0088330.0088740.0088340.008867
salý 30 Kasým 20210.008863+0.779%0.0087810.0088330.0088850.0088000.008835
pazartesi 29 Kasým 20210.008795+0.342%0.0087770.0088040.0088470.0088210.008800
pazar 28 Kasým 20210.0087650.000%0.0087880.0088220.0088290.0088210.008821
cumartesi 27 Kasým 20210.0087650.000%0.0088210.0088220.0088290.0088290.008821
cuma 26 Kasým 20210.008765+1.067%0.0086680.0087690.0088450.0086680.008821
perþembe 25 Kasým 20210.008672-0.119%0.0086610.0086680.0086770.0086640.008668
çarþamba 24 Kasým 20210.008683-0.239%0.0086580.0086810.0087080.0086870.008664
salý 23 Kasým 20210.008704-0.686%0.0086830.0086990.0087300.0087060.008687
pazartesi 22 Kasým 20210.008764-0.303%0.0086990.0087420.0087700.0087700.008707
pazar 21 Kasým 20210.0087900.000%0.0087680.0087710.0087820.0087700.008769
cumartesi 20 Kasým 20210.0087900.000%0.0087700.0087700.0087700.0087700.008770
cuma 19 Kasým 20210.008790+0.401%0.0087320.0087640.0088020.0087520.008770
perþembe 18 Kasým 20210.008755+0.411%0.0087350.0087570.0087810.0087610.008752
çarþamba 17 Kasým 20210.008719-0.373%0.0086980.0087250.0087740.0087080.008760
salý 16 Kasým 20210.008752-0.335%0.0087070.0087430.0087630.0087620.008708
pazartesi 15 Kasým 20210.008781+0.103%0.0087570.0087760.0087900.0087760.008761
pazar 14 Kasým 20210.0087720.000%0.0087740.0087780.0087820.0087790.008774
cumartesi 13 Kasým 20210.0087720.000%0.0087770.0087780.0087820.0087820.008777
cuma 12 Kasým 20210.008772-0.036%0.0087490.0087680.0087900.0087680.008782
perþembe 11 Kasým 20210.008776-0.613%0.0087620.0087720.0087860.0087820.008767
çarþamba 10 Kasým 20210.008830-0.164%0.0087720.0088250.0088670.0088580.008782
salý 09 Kasým 20210.008844+0.281%0.0088280.0088550.0088710.0088320.008858
pazartesi 08 Kasým 20210.008819+0.284%0.0087980.0088180.0088430.0088160.008832
pazar 07 Kasým 20210.0087940.000%0.0088150.0088180.0088220.0088170.008815
cumartesi 06 Kasým 20210.0087940.000%0.0088170.0088170.0088190.0088170.008817
cuma 05 Kasým 20210.008794+0.168%0.0087720.0088010.0088260.0087870.008817
perþembe 04 Kasým 20210.008780+0.021%0.0087510.0087760.0088080.0087730.008786
çarþamba 03 Kasým 20210.008778-0.117%0.0087580.0087770.0087930.0087740.008773
salý 02 Kasým 20210.008788+0.337%0.0087620.0087850.0088130.0087680.008774
pazartesi 01 Kasým 20210.008759-0.252%0.0087380.0087590.0087770.0087620.008768
pazar 31 Ekim 20210.0087810.000%0.0087590.0087740.0087760.0087760.008762
cumartesi 30 Ekim 20210.0087810.000%0.0087700.0087760.0087760.0087700.008776
cuma 29 Ekim 20210.008781-0.248%0.0087650.0087900.0088180.0088060.008770
perþembe 28 Ekim 20210.008803+0.021%0.0087830.0088040.0088290.0087850.008805
çarþamba 27 Ekim 20210.008801+0.347%0.0087550.0087820.0088180.0087600.008786
salý 26 Ekim 20210.008770-0.317%0.0087490.0087710.0087950.0087940.008760
pazartesi 25 Ekim 20210.008798+0.184%0.0087800.0087980.0088130.0088100.008794
pazar 24 Ekim 20210.0087820.000%0.0088020.0088050.0088130.0088040.008808
cumartesi 23 Ekim 20210.0087820.000%0.0088040.0088060.0088130.0088050.008804
cuma 22 Ekim 20210.008782+0.257%0.0087580.0087860.0088170.0087720.008805
perþembe 21 Ekim 20210.008760+0.068%0.0087400.0087680.0087970.0087460.008771
çarþamba 20 Ekim 20210.008754-0.019%0.0087190.0087430.0087650.0087440.008746
salý 19 Ekim 20210.008755-0.058%0.0087410.0087560.0087810.0087480.008743
pazartesi 18 Ekim 20210.008760+0.161%0.0087380.0087500.0087700.0087490.008747
pazar 17 Ekim 20210.0087460.000%0.0087430.0087450.0087580.0087430.008749
cumartesi 16 Ekim 20210.0087460.000%0.0087430.0087440.0087520.0087430.008743
cuma 15 Ekim 20210.008746-0.754%0.0087370.0087610.0087970.0087960.008752
perþembe 14 Ekim 20210.008813+0.079%0.0087940.0088100.0088330.0088300.008798
çarþamba 13 Ekim 20210.008806-0.122%0.0087880.0088130.0088320.0088030.008829
salý 12 Ekim 20210.008817-0.438%0.0087890.0088150.0088480.0088230.008802
pazartesi 11 Ekim 20210.008855-1.013%0.0088170.0088580.0089140.0089090.008823
pazar 10 Ekim 20210.0089460.000%0.0089080.0089120.0089180.0089120.008910
cumartesi 09 Ekim 20210.0089460.000%0.0089100.0089110.0089120.0089100.008912
cuma 08 Ekim 20210.008946-0.357%0.0089080.0089340.0089670.0089570.008910
perþembe 07 Ekim 20210.008978-0.029%0.0089570.0089710.0089890.0089750.008959
çarþamba 06 Ekim 20210.008981-0.153%0.0089460.0089690.0089920.0089710.008975
salý 05 Ekim 20210.008994-0.122%0.0089640.0089900.0090190.0090150.008969
pazartesi 04 Ekim 20210.009005+0.124%0.0089850.0090070.0090220.0090070.009016
pazar 03 Ekim 20210.0089940.000%0.0090030.0090040.0090180.0090030.009011
cumartesi 02 Ekim 20210.0089940.000%0.0090000.0090030.0090040.0090040.009003
cuma 01 Ekim 20210.008994+0.725%0.0089700.0089970.0090160.0089850.009004
perþembe 30 Eylül 20210.008930-0.475%0.0089230.0089480.0089890.0089320.008985
çarþamba 29 Eylül 20210.008972+0.010%0.0089250.0089590.0089910.0089680.008931
salý 28 Eylül 20210.008971-0.501%0.0089580.0089840.0090140.0090100.008969
pazartesi 27 Eylül 20210.009016-0.372%0.0090040.0090230.0090470.0090330.009010
pazar 26 Eylül 20210.0090500.000%0.0090290.0090300.0090390.0090300.009033
cumartesi 25 Eylül 20210.0090500.000%0.0090300.0090300.0090300.0090300.009030
cuma 24 Eylül 20210.009050-0.437%0.0090260.0090470.0090700.0090660.009030
perþembe 23 Eylül 20210.009090-0.414%0.0090620.0090910.0091100.0091070.009065
çarþamba 22 Eylül 20210.009128-0.201%0.0091000.0091310.0091630.0091570.009108
salý 21 Eylül 20210.009146+0.106%0.0091160.0091390.0091590.0091400.009156
pazartesi 20 Eylül 20210.009136+0.523%0.0090880.0091180.0091470.0090940.009140
pazar 19 Eylül 20210.0090890.000%0.0090920.0090960.0090990.0090920.009095
cumartesi 18 Eylül 20210.0090890.000%0.0090920.0090970.0090970.0090970.009092
cuma 17 Eylül 20210.009089-0.582%0.0090850.0090990.0091180.0091130.009097
perþembe 16 Eylül 20210.009142-0.176%0.0091050.0091340.0091560.0091440.009113
çarþamba 15 Eylül 20210.009158+0.837%0.0091120.0091360.0091640.0091150.009143
salý 14 Eylül 20210.009082-0.066%0.0090790.0090980.0091300.0090900.009116
pazartesi 13 Eylül 20210.009088-0.200%0.0090780.0090900.0091030.0091010.009091
pazar 12 Eylül 20210.0091060.000%0.0090970.0090970.0091030.0090970.009101
cumartesi 11 Eylül 20210.0091060.000%0.0090970.0090970.0090990.0090970.009097
cuma 10 Eylül 20210.009106+0.079%0.0090920.0091020.0091150.0091120.009097
perþembe 09 Eylül 20210.009099+0.255%0.0090690.0090950.0091220.0090690.009113
çarþamba 08 Eylül 20210.009076-0.125%0.0090550.0090680.0090780.0090680.009067
salý 07 Eylül 20210.009087-0.164%0.0090650.0090900.0091170.0091040.009069
pazartesi 06 Eylül 20210.009102+0.086%0.0090960.0091050.0091150.0091140.009104
pazar 05 Eylül 20210.0090950.000%0.0091090.0091150.0091160.0091150.009110
cumartesi 04 Eylül 20210.0090950.000%0.0091150.0091150.0091160.0091150.009115
cuma 03 Eylül 20210.009095+0.043%0.0090850.0091030.0091240.0090970.009115
perþembe 02 Eylül 20210.009091+0.276%0.0090820.0090910.0090970.0090890.009095
çarþamba 01 Eylül 20210.009066-0.450%0.0090850.0090900.0090970.0090900.009089
salý 31 Aðustos 20210.009107+0.056%0.0090850.0091000.0091230.0090960.009090
pazartesi 30 Aðustos 20210.009101+0.286%0.0090950.0091040.0091150.0091030.009099
pazar 29 Aðustos 20210.0090760.000%0.0091010.0091050.0091060.0091050.009103
cumartesi 28 Aðustos 20210.0090760.000%0.0091030.0091050.0091050.0091050.009105
cuma 27 Aðustos 20210.009076-0.043%0.0090690.0090920.0091090.0090850.009105
perþembe 26 Aðustos 20210.009079-0.200%0.0090720.0090860.0090970.0090910.009086
çarþamba 25 Aðustos 20210.009098-0.236%0.0090810.0091010.0091190.0091180.009090
salý 24 Aðustos 20210.009119+0.406%0.0091010.0091150.0091390.0091180.009120
pazartesi 23 Aðustos 20210.009082-0.414%0.0090790.0091020.0091210.0091090.009117
pazar 22 Aðustos 20210.0091200.000%0.0091060.0091080.0091200.0091080.009109
cumartesi 21 Aðustos 20210.0091200.000%0.0091060.0091080.0091090.0091090.009108
cuma 20 Aðustos 20210.009120-0.027%0.0091000.0091120.0091260.0091100.009109
perþembe 19 Aðustos 20210.009123+0.128%0.0090730.0091040.0091330.0091090.009110
çarþamba 18 Aðustos 20210.009111-0.451%0.0090860.0091140.0091340.0091260.009109
salý 17 Aðustos 20210.009152+0.097%0.0091200.0091420.0091620.0091510.009125
pazartesi 16 Aðustos 20210.009143+0.751%0.0091120.0091450.0091650.0091220.009151
pazar 15 Aðustos 20210.0090750.000%0.0091170.0091240.0091250.0091250.009122
cumartesi 14 Aðustos 20210.0090750.000%0.0091240.0091250.0091250.0091240.009125
cuma 13 Aðustos 20210.009075+0.198%0.0090530.0090810.0091280.0090560.009125
perþembe 12 Aðustos 20210.009057+0.233%0.0090470.0090570.0090650.0090550.009055
çarþamba 11 Aðustos 20210.009036-0.188%0.0090250.0090430.0090650.0090440.009055
salý 10 Aðustos 20210.009053-0.316%0.0090420.0090530.0090680.0090650.009045
pazartesi 09 Aðustos 20210.009082-0.282%0.0090620.0090730.0090880.0090700.009064
pazar 08 Aðustos 20210.0091080.000%0.0090620.0090720.0090740.0090720.009072
cumartesi 07 Aðustos 20210.0091080.000%0.0090720.0090720.0090730.0090720.009072
cuma 06 Aðustos 20210.009108-0.248%0.0090620.0090930.0091160.0091100.009072
perþembe 05 Aðustos 20210.009130-0.462%0.0091080.0091200.0091400.0091340.009110
çarþamba 04 Aðustos 20210.009173+0.099%0.0091200.0091590.0091970.0091700.009134
salý 03 Aðustos 20210.009163+0.354%0.0091460.0091620.0091840.0091460.009170
pazartesi 02 Aðustos 20210.009131+0.127%0.0091100.0091300.0091580.0091110.009148
pazar 01 Aðustos 20210.0091200.000%0.0091140.0091170.0091200.0091170.009120
cumartesi 31 Temmuz 20210.0091200.000%0.0091170.0091170.0091170.0091170.009117
cuma 30 Temmuz 20210.009120+0.167%0.0091050.0091230.0091430.0091350.009117
perþembe 29 Temmuz 20210.009104+0.220%0.0090950.0091150.0091390.0090960.009134
çarþamba 28 Temmuz 20210.009084-0.018%0.0090690.0090960.0091120.0091100.009096
salý 27 Temmuz 20210.009086+0.249%0.0090590.0090890.0091240.0090600.009110
pazartesi 26 Temmuz 20210.009063+0.216%0.0090430.0090620.0090800.0090480.009059
pazar 25 Temmuz 20210.0090440.000%0.0090450.0090460.0090590.0090450.009046
cumartesi 24 Temmuz 20210.0090440.000%0.0090450.0090450.0090460.0090450.009045
cuma 23 Temmuz 20210.009044-0.283%0.0090430.0090590.0090830.0090790.009045
perþembe 22 Temmuz 20210.009070-0.129%0.0090620.0090760.0090890.0090670.009080
çarþamba 21 Temmuz 20210.009081-0.488%0.0090590.0090830.0091070.0091010.009067
salý 20 Temmuz 20210.009126+0.022%0.0090950.0091220.0091460.0091350.009101
pazartesi 19 Temmuz 20210.009124+0.522%0.0090830.0091160.0091680.0090890.009134
pazar 18 Temmuz 20210.0090760.000%0.0090840.0090870.0090890.0090870.009089
cumartesi 17 Temmuz 20210.0090760.000%0.0090830.0090860.0090870.0090850.009087
cuma 16 Temmuz 20210.009076-0.136%0.0090630.0090870.0091130.0091040.009085
perþembe 15 Temmuz 20210.009089+0.259%0.0090840.0090990.0091140.0090940.009105
çarþamba 14 Temmuz 20210.009065-0.079%0.0090340.0090640.0090960.0090400.009093
salý 13 Temmuz 20210.009072-0.067%0.0090380.0090570.0090740.0090620.009040
pazartesi 12 Temmuz 20210.009079-0.120%0.0090580.0090730.0090920.0090790.009062
pazar 11 Temmuz 20210.0090890.000%0.0090770.0090820.0090820.0090820.009079
cumartesi 10 Temmuz 20210.0090890.000%0.0090780.0090820.0090830.0090830.009082
cuma 09 Temmuz 20210.009089-0.253%0.0090700.0090890.0091110.0091110.009083
perþembe 08 Temmuz 20210.009112+0.791%0.0090360.0090860.0091290.0090380.009111
çarþamba 07 Temmuz 20210.009041+0.040%0.0090250.0090390.0090580.0090380.009038
salý 06 Temmuz 20210.009037+0.213%0.0090110.0090290.0090470.0090110.009039
pazartesi 05 Temmuz 20210.009018+0.486%0.0089940.0090100.0090250.0090070.009011
pazar 04 Temmuz 20210.0089740.000%0.0090060.0090070.0090130.0090060.009007
cumartesi 03 Temmuz 20210.0089740.000%0.0090050.0090080.0090090.0090090.009007
cuma 02 Temmuz 20210.008974+0.000%0.0089560.0089770.0090130.0089660.009009
perþembe 01 Temmuz 20210.008974-0.748%0.0089580.0089810.0090060.0090010.008966
çarþamba 30 Haziran 20210.009042+0.050%0.0089990.0090280.0090550.0090440.009001
salý 29 Haziran 20210.009038+0.263%0.0090300.0090440.0090540.0090410.009046
pazartesi 28 Haziran 20210.009014-0.229%0.0090110.0090340.0090500.0090250.009041
pazar 27 Haziran 20210.0090350.000%0.0090230.0090260.0090280.0090270.009024
cumartesi 26 Haziran 20210.0090350.000%0.0090260.0090270.0090270.0090270.009027
cuma 25 Haziran 20210.009035+0.064%0.0090110.0090260.0090510.0090180.009026
perþembe 24 Haziran 20210.009029+0.056%0.0090010.0090180.0090330.0090120.009020
çarþamba 23 Haziran 20210.009024-0.234%0.0090010.0090210.0090390.0090370.009011
salý 22 Haziran 20210.009045-0.424%0.0090260.0090490.0090720.0090650.009038
pazartesi 21 Haziran 20210.009083+0.101%0.0090630.0090810.0091130.0090710.009065
pazar 20 Haziran 20210.0090740.000%0.0090690.0090720.0090730.0090720.009071
cumartesi 19 Haziran 20210.0090740.000%0.0090720.0090720.0090720.0090720.009072
cuma 18 Haziran 20210.009074+0.411%0.0090520.0090750.0090950.0090700.009072
perþembe 17 Haziran 20210.0090370.0090240.0090470.0090760.0090380.009069
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.0065880.0091730.0076400.00083110.3811

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr JPY / USD baþka döviz kurlarý ile:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).