Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 399.07 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.1329 USD
1 EUR=121.4 JPY
1 EUR=0.8994 GBP
1 USD=107.16 JPY
1 USD=0.9432 CHF
1 GBP=1.2596 USD
1 USD=1.3563 CAD
1 USD=1.4342 AUD
1 EUR=1.0685 CHF
1 EUR=7.78 TRY
1 USD=6.87 TRY

Fxtop.com :

Dersler: 13 Temmuz 2020

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 13 Temmuz 2020

1 MKD-Makedonya Cumhuriyeti [Makedon Dinarý]=0.0265 AUD-Avustralya [Avustralya Dolarý / $ AU]	1 MKD=0.026478 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=37.7674 MKD-Makedonya Cumhuriyeti [Makedon Dinarý]	1 AUD=37.767356 MKD

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1994-01-03 / 2020-07-31

Ay	Ortalama MKD/AUD=	Min MKD/AUD=	Maks MKD/AUD=	Açık gün sayısı
7/2020	0.026569	0.026300	0.026869	23
6/2020	0.026599	0.026328	0.026869	22
5/2020	0.027253	0.026952	0.027778	20
4/2020	0.028145	0.027048	0.029419	20
3/2020	0.028988	0.027368	0.030368	22
2/2020	0.026654	0.026284	0.027500	20
1/2020	0.026382	0.026084	0.026879	22
12/2019	0.026324	0.026061	0.026553	20
11/2019	0.026368	0.026170	0.026541	21
10/2019	0.026515	0.026297	0.026716	23
9/2019	0.026337	0.025981	0.026625	21
8/2019	0.026776	0.026294	0.027097	22
7/2019	0.026174	0.025908	0.026442	23
6/2019	0.026504	0.026199	0.026703	20
5/2019	0.026263	0.025981	0.026463	22
4/2019	0.025751	0.025604	0.025947	20
3/2019	0.026007	0.025782	0.026191	21
2/2019	0.025903	0.025701	0.026084	20
1/2019	0.026033	0.025727	0.026541	22
12/2018	0.025827	0.025021	0.026432	19
11/2018	0.025553	0.025300	0.025841	22
10/2018	0.026332	0.026028	0.026585	23
9/2018	0.026382	0.026152	0.026579	20
8/2018	0.025687	0.025420	0.026284	23
7/2018	0.025735	0.025648	0.025860	22
6/2018	0.025387	0.024951	0.025727	21
5/2018	0.025577	0.025041	0.026053	22
4/2018	0.026028	0.025749	0.026266	20
3/2018	0.025893	0.025489	0.026289	21
2/2018	0.025559	0.025368	0.025678	20
1/2018	0.024998	0.024839	0.025151	22
12/2017	0.025230	0.024959	0.025573	19
11/2017	0.025080	0.024597	0.025518	22
10/2017	0.024597	0.024401	0.024904	22
9/2017	0.024350	0.024195	0.024566	21
8/2017	0.024316	0.024133	0.024625	23
7/2017	0.024064	0.023646	0.024457	21
6/2017	0.024212	0.023913	0.024741	22
5/2017	0.024245	0.023659	0.024532	22
4/2017	0.023207	0.022834	0.023840	18
3/2017	0.022843	0.022410	0.023272	23
2/2017	0.022629	0.022308	0.023181	20
1/2017	0.023225	0.022992	0.023750	22
12/2016	0.023395	0.022992	0.023786	21
11/2016	0.023354	0.023131	0.023595	22
10/2016	0.023580	0.023173	0.024056	21
9/2016	0.024066	0.023833	0.024504	22
8/2016	0.023939	0.023548	0.024244	23
7/2016	0.023945	0.023657	0.024284	21
6/2016	0.024725	0.024211	0.025285	22
5/2016	0.025195	0.024485	0.025417	22
4/2016	0.024122	0.023623	0.024594	21
3/2016	0.024156	0.023665	0.024764	21
2/2016	0.025350	0.024773	0.026209	21
1/2016	0.025275	0.024415	0.025937	20
12/2015	0.024459	0.023611	0.024821	22
11/2015	0.024463	0.023794	0.025189	21
10/2015	0.025399	0.024741	0.025862	22
9/2015	0.025911	0.025547	0.026313	22
8/2015	0.024883	0.024045	0.026013	21
7/2015	0.024190	0.023561	0.024744	23
6/2015	0.023678	0.023338	0.023945	22
5/2015	0.023015	0.022725	0.023365	20
4/2015	0.022715	0.022410	0.023373	20
3/2015	0.022827	0.022441	0.023520	22
2/2015	0.023740	0.023396	0.024117	20
1/2015	0.023450	0.022999	0.024185	21
12/2014	0.024327	0.023825	0.024780	21
11/2014	0.023519	0.023228	0.023901	20
10/2014	0.023525	0.023220	0.023866	23
9/2014	0.023216	0.022531	0.023719	22
8/2014	0.023312	0.022943	0.023536	21
7/2014	0.023499	0.023219	0.023714	23
6/2014	0.023656	0.023439	0.024006	21
5/2014	0.024046	0.023774	0.024403	21
4/2014	0.024169	0.023942	0.024358	20
3/2014	0.024798	0.024258	0.025270	21
2/2014	0.024806	0.024470	0.025119	20
1/2014	0.025059	0.024552	0.025609	22
12/2013	0.024841	0.024138	0.025292	20
11/2013	0.023586	0.022958	0.024366	21
10/2013	0.023350	0.023041	0.023637	23
9/2013	0.023432	0.023219	0.023923	21
8/2013	0.024023	0.023623	0.024403	22
7/2013	0.023270	0.022709	0.023996	23
6/2013	0.022779	0.021930	0.023341	20
5/2013	0.021402	0.020826	0.022065	22
4/2013	0.020434	0.019942	0.020690	21
3/2013	0.020430	0.019937	0.020893	20
2/2013	0.021106	0.020799	0.021405	20
1/2013	0.020628	0.020212	0.021200	22
12/2012	0.020414	0.020074	0.020830	19
11/2012	0.020095	0.019860	0.020355	22
10/2012	0.020526	0.020258	0.020730	23
9/2012	0.020161	0.019990	0.020414	20
8/2012	0.019297	0.018967	0.019883	23
7/2012	0.019443	0.019014	0.020016	22
6/2012	0.020451	0.020108	0.020852	21
5/2012	0.020900	0.020725	0.021147	22
4/2012	0.020725	0.020517	0.020937	19
3/2012	0.020432	0.019986	0.020918	22
2/2012	0.020089	0.019818	0.020422	21
1/2012	0.020215	0.020010	0.020634	22
12/2011	0.021190	0.020734	0.021482	21
11/2011	0.021860	0.021454	0.022427	22
10/2011	0.022040	0.021491	0.022788	21
9/2011	0.021931	0.021389	0.022609	22
8/2011	0.022245	0.021252	0.022798	23
7/2011	0.021591	0.021072	0.022042	21
6/2011	0.022108	0.021816	0.022474	22
5/2011	0.021896	0.021600	0.022624	22
4/2011	0.022264	0.022098	0.022511	19
3/2011	0.022586	0.022117	0.023206	23
2/2011	0.022070	0.021763	0.022311	20
1/2011	0.021864	0.021245	0.022562	21
12/2010	0.021680	0.021144	0.022187	23
11/2010	0.022510	0.022155	0.022968	22
10/2010	0.023081	0.022938	0.023365	21
9/2010	0.022722	0.022378	0.023044	22
8/2010	0.023363	0.023077	0.023644	22
7/2010	0.023743	0.023362	0.024351	22
6/2010	0.023328	0.022834	0.023859	22
5/2010	0.023526	0.022824	0.024664	21
4/2010	0.023570	0.023258	0.023931	20
3/2010	0.024252	0.023823	0.024687	23
2/2010	0.025152	0.024558	0.025784	20
1/2010	0.025461	0.025199	0.025886	20
12/2009	0.026374	0.026087	0.026652	22
11/2009	0.026437	0.026080	0.026900	21
10/2009	0.026629	0.026271	0.027439	22
9/2009	0.027546	0.027045	0.027886	22
8/2009	0.027835	0.027532	0.028093	21
7/2009	0.028524	0.027772	0.029349	23
6/2009	0.028458	0.028044	0.028916	22
5/2009	0.029057	0.028621	0.029520	20
4/2009	0.030154	0.029537	0.031095	20
3/2009	0.031931	0.031315	0.032402	22
2/2009	0.032141	0.031381	0.033110	20
1/2009	0.031995	0.030518	0.032780	21
12/2008	0.032763	0.031577	0.033790	21
11/2008	0.031584	0.030236	0.033045	20
10/2008	0.031525	0.028776	0.033469	23
9/2008	0.028587	0.027925	0.029269	22
8/2008	0.027640	0.027153	0.027899	21
7/2008	0.026703	0.026475	0.026962	23
6/2008	0.026633	0.026237	0.026880	21
5/2008	0.026696	0.026419	0.026983	21
4/2008	0.027595	0.027074	0.028054	22
3/2008	0.027317	0.026520	0.028248	19
2/2008	0.026327	0.026048	0.026905	21
1/2008	0.027205	0.026942	0.027513	22
12/2007	0.027220	0.026933	0.027622	19
11/2007	0.026682	0.025464	0.027775	22
10/2007	0.025809	0.025507	0.026269	23
9/2007	0.026798	0.026193	0.027307	20
8/2007	0.026794	0.026009	0.028050	23
7/2007	0.025762	0.025318	0.026271	22
6/2007	0.025960	0.025779	0.026422	21
5/2007	0.026690	0.026465	0.026990	22
4/2007	0.026622	0.026424	0.026770	19
3/2007	0.027222	0.026817	0.027624	22
2/2007	0.027228	0.027068	0.027412	20
1/2007	0.027055	0.026696	0.027361	22
12/2006	0.027401	0.027200	0.027615	19
11/2006	0.027189	0.026856	0.027477	22
10/2006	0.027268	0.026903	0.027788	22
9/2006	0.027441	0.027128	0.027725	21
8/2006	0.027359	0.027113	0.027573	23
7/2006	0.027489	0.027050	0.028052	21
6/2006	0.027872	0.027469	0.028127	22
5/2006	0.027239	0.026714	0.027741	22
4/2006	0.027153	0.026964	0.027624	18
3/2006	0.026954	0.026031	0.027801	23
2/2006	0.026240	0.026121	0.026419	20
1/2006	0.026321	0.026139	0.026665	22
12/2005	0.026040	0.025494	0.026595	21
11/2005	0.026122	0.025952	0.026436	22
10/2005	0.025971	0.025466	0.026260	21
9/2005	0.026088	0.025696	0.026744	22
8/2005	0.026309	0.026040	0.026633	23
7/2005	0.026075	0.025771	0.026361	21
6/2005	0.025870	0.025410	0.026639	22
5/2005	0.027004	0.026577	0.027216	22
4/2005	0.027276	0.026994	0.027617	21
3/2005	0.027388	0.027141	0.027695	21
2/2005	0.027166	0.026788	0.027534	20
1/2005	0.027945	0.027420	0.028280	21
12/2004	0.028456	0.027819	0.028745	23
11/2004	0.027486	0.027100	0.027943	22
10/2004	0.027784	0.027472	0.027989	21
9/2004	0.028349	0.028013	0.028800	22
8/2004	0.027943	0.027713	0.028189	22
7/2004	0.027924	0.027596	0.028197	22
6/2004	0.028496	0.027881	0.028790	22
5/2004	0.027757	0.027043	0.028393	21
4/2004	0.026304	0.025717	0.027014	20
3/2004	0.026676	0.026158	0.027293	23
2/2004	0.026497	0.026206	0.026841	20
1/2004	0.026684	0.026395	0.027187	21
12/2003	0.027095	0.026760	0.027573	21
11/2003	0.026623	0.026202	0.027024	20
10/2003	0.027486	0.026830	0.027922	23
9/2003	0.027650	0.027462	0.027914	22
8/2003	0.027889	0.027241	0.028649	21
7/2003	0.028003	0.027174	0.028445	23
6/2003	0.028603	0.027892	0.029180	21
5/2003	0.029114	0.028903	0.029750	21
4/2003	0.029028	0.028756	0.029411	20
3/2003	0.029251	0.028767	0.030060	21
2/2003	0.029515	0.028937	0.030026	20
1/2003	0.029689	0.029353	0.030236	22
12/2002	0.029460	0.028761	0.030239	20
11/2002	0.029084	0.028831	0.029455	21
10/2002	0.029057	0.028520	0.029634	23
9/2002	0.029214	0.028756	0.029854	21
8/2002	0.029407	0.028789	0.029970	22
7/2002	0.029206	0.028363	0.030226	23
6/2002	0.027365	0.026660	0.028847	20
5/2002	0.027152	0.026879	0.027674	22
4/2002	0.026949	0.026809	0.027332	21
3/2002	0.027206	0.026696	0.027508	20
2/2002	0.027644	0.027314	0.028046	20
1/2002	0.027856	0.027180	0.028686	22
12/2001	0.028265	0.027990	0.028807	19
11/2001	0.027710	0.027426	0.028217	22
10/2001	0.028362	0.027595	0.029415	23
9/2001	0.028488	0.026856	0.030012	20
8/2001	0.027120	0.026775	0.027453	23
7/2001	0.026678	0.025696	0.027426	22
6/2001	0.026014	0.025489	0.026434	21
5/2001	0.026557	0.026039	0.027169	22
4/2001	0.028191	0.027491	0.029299	19
3/2001	0.028546	0.027728	0.029042	22
2/2001	0.027226	0.026788	0.027732	20
1/2001	0.026681	0.026432	0.026932	22
12/2000	0.024804	0.024442	0.025330	19
11/2000	0.024751	0.024360	0.025053	22
10/2000	0.024432	0.023846	0.024748	22
9/2000	0.023788	0.023291	0.024438	21
8/2000	0.023524	0.023132	0.024114	23
7/2000	0.024133	0.023792	0.024420	21
6/2000	0.024118	0.023638	0.024642	22
5/2000	0.023718	0.022890	0.024544	22
4/2000	0.023983	0.023490	0.024420	18
3/2000	0.023906	0.023579	0.024224	23
2/2000	0.023627	0.023050	0.024506	21
1/2000	0.023293	0.022925	0.023907	21
12/1999	0.023771	0.023229	0.024216	23
11/1999	0.024369	0.023811	0.024934	22
10/1999	0.024723	0.024180	0.025421	21
9/1999	0.024380	0.023755	0.025077	22
8/1999	0.024779	0.024377	0.025249	22
7/1999	0.023735	0.023006	0.024827	22
6/1999	0.023806	0.023494	0.024382	22
5/1999	0.024169	0.023936	0.024409	21
4/1999	0.025130	0.024217	0.026094	22
3/1999	0.025998	0.025456	0.026760	23
2/1999	0.026381	0.025825	0.026935	20
1/1999	0.027739	0.027209	0.028769	21
12/1998	0.031494	0.030605	0.031925	23
11/1998	0.030497	0.029663	0.031535	21
10/1998	0.032122	0.031467	0.033967	22
9/1998	0.032628	0.031896	0.033376	22
8/1998	0.031066	0.030327	0.032500	21
7/1998	0.029526	0.029033	0.030291	23
6/1998	0.030293	0.029380	0.031214	22
5/1998	0.029245	0.028123	0.029896	21
4/1998	0.027798	0.026953	0.028405	22
3/1998	0.026918	0.026607	0.027149	22
2/1998	0.026848	0.026126	0.027366	20
1/1998	0.027563	0.026542	0.028280	22
12/1997	0.026786	0.026226	0.027260	23
11/1997	0.026181	0.025310	0.026531	20
10/1997	0.024804	0.024214	0.026087	23
9/1997	0.024250	0.023601	0.024797	22
8/1997	0.023098	0.022712	0.023839	21
7/1997	0.023763	0.023024	0.024278	23
6/1997	0.024063	0.023642	0.024273	21
5/1997	0.023678	0.023117	0.024107	22
4/1997	0.023458	0.023022	0.023984	22
3/1997	0.023321	0.022888	0.023726	21
2/1997	0.024237	0.023754	0.024844	20
1/1997	0.024967	0.024402	0.025356	23
12/1996	0.029840	0.029186	0.030239	22
11/1996	0.030509	0.029624	0.031060	21
10/1996	0.030246	0.029866	0.030643	23
9/1996	0.030453	0.030098	0.030926	21
8/1996	0.031189	0.030682	0.031741	22
7/1996	0.030637	0.029921	0.031810	23
6/1996	0.030124	0.029756	0.030367	20
5/1996	0.029766	0.029458	0.030198	23
4/1996	0.030639	0.030003	0.031236	22
3/1996	0.031619	0.031220	0.032191	21
2/1996	0.032459	0.031985	0.032894	21
1/1996	0.033177	0.032392	0.033786	23
12/1995	0.037771	0.037379	0.038065	21
11/1995	0.038118	0.037348	0.038761	22
10/1995	0.037457	0.036698	0.038373	22
9/1995	0.036672	0.035720	0.037747	21
8/1995	0.037745	0.036361	0.039160	23
7/1995	0.039726	0.038879	0.040752	21
6/1995	0.039689	0.039121	0.040525	22
5/1995	0.038950	0.037654	0.040391	23
4/1995	0.039050	0.038339	0.039899	20
3/1995	0.038472	0.037192	0.039621	23
2/1995	0.036297	0.035385	0.037286	20
1/1995	0.034796	0.033807	0.035568	22
12/1994	0.032508	0.032230	0.032949	22
11/1994	0.034153	0.032861	0.035787	22
10/1994	0.035393	0.034421	0.036360	21
9/1994	0.034514	0.033861	0.034890	22
8/1994	0.034231	0.033649	0.035011	23
7/1994	0.034468	0.033634	0.035249	21
6/1994	0.033421	0.032613	0.034798	22
5/1994	0.033276	0.032832	0.034306	22
4/1994	0.033067	0.032181	0.034077	21
3/1994	0.033261	0.032435	0.034077	23
2/1994	0.032333	0.031702	0.032792	20
1/1994	0.033172	0.032424	0.034057	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr MKD / AUD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).