Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 380.52 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.1136 USD
1 EUR=119.29 JPY
1 EUR=0.9009 GBP
1 USD=107.12 JPY
1 USD=0.9626 CHF
1 GBP=1.2361 USD
1 USD=1.3721 CAD
1 USD=1.4979 AUD
1 EUR=1.072 CHF
1 EUR=7.61 TRY
1 USD=6.83 TRY

Fxtop.com :

Dersler: 30 Mayýs 2020

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 30 Mayýs 2020

1 SAR-Suudi Arabistan [Suudi Riyali]=0.3659 CAD-Kanada [Kanada Dolarý / $ CA]	1 SAR=0.3659 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=2.733 SAR-Suudi Arabistan [Suudi Riyali]	1 CAD=2.732984 SAR

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

1960-01-01 / 2020-05-29

Ay	Ortalama SAR/CAD=	Min SAR/CAD=	Maks SAR/CAD=	Açık gün sayısı
5/2020	0.372284	0.365900	0.376180	20
4/2020	0.375316	0.369670	0.380419	20
3/2020	0.371744	0.356219	0.386510	22
2/2020	0.354218	0.352617	0.358495	20
1/2020	0.348904	0.346019	0.352926	22
12/2019	0.351250	0.346519	0.355210	20
11/2019	0.353039	0.350083	0.354859	21
10/2019	0.351823	0.348169	0.355669	23
9/2019	0.353276	0.350644	0.356636	21
8/2019	0.353948	0.352349	0.355411	22
7/2019	0.349266	0.347478	0.351469	23
6/2019	0.354474	0.348987	0.359958	20
5/2019	0.359018	0.356924	0.361462	22
4/2019	0.356763	0.354326	0.360167	20
3/2019	0.356366	0.350722	0.358795	21
2/2019	0.352266	0.349754	0.354850	20
1/2019	0.354961	0.350720	0.363768	22
12/2018	0.357864	0.351325	0.363435	19
11/2018	0.351869	0.348661	0.355335	22
10/2018	0.346813	0.341593	0.350604	23
9/2018	0.347920	0.343819	0.351868	20
8/2018	0.347811	0.344503	0.350691	23
7/2018	0.350431	0.347603	0.353435	22
6/2018	0.350003	0.343391	0.355486	21
5/2018	0.343099	0.339579	0.347419	22
4/2018	0.339366	0.334731	0.343679	20
3/2018	0.344634	0.342102	0.348905	21
2/2018	0.335325	0.328466	0.340767	20
1/2018	0.331544	0.327313	0.334926	22
12/2017	0.340400	0.334395	0.343312	19
11/2017	0.340269	0.337875	0.344150	22
10/2017	0.335761	0.332072	0.343793	22
9/2017	0.327651	0.322322	0.332462	21
8/2017	0.336415	0.332433	0.339691	23
7/2017	0.339233	0.332566	0.346087	21
6/2017	0.354846	0.345484	0.360619	22
5/2017	0.362760	0.358195	0.367217	22
4/2017	0.358287	0.352938	0.363867	18
3/2017	0.357052	0.354231	0.360711	23
2/2017	0.349344	0.346657	0.351898	20
1/2017	0.352548	0.348197	0.358528	22
12/2016	0.355912	0.349768	0.361991	21
11/2016	0.358530	0.356281	0.361016	22
10/2016	0.352967	0.348811	0.357269	21
9/2016	0.349082	0.342772	0.353488	22
8/2016	0.346259	0.341791	0.350653	23
7/2016	0.347622	0.343042	0.352896	21
6/2016	0.343832	0.338197	0.349470	22
5/2016	0.344852	0.333838	0.350621	22
4/2016	0.342391	0.334088	0.351145	21
3/2016	0.353152	0.345203	0.360535	21
2/2016	0.368200	0.361233	0.373711	21
1/2016	0.379307	0.371249	0.390330	20
12/2015	0.365357	0.355170	0.372167	22
11/2015	0.353936	0.348532	0.356743	21
10/2015	0.348576	0.343993	0.353842	22
9/2015	0.353663	0.347398	0.357857	22
8/2015	0.350402	0.345842	0.353899	21
7/2015	0.342554	0.333982	0.349087	23
6/2015	0.329480	0.324260	0.333345	22
5/2015	0.324552	0.318650	0.332697	20
4/2015	0.329400	0.320523	0.338001	20
3/2015	0.336175	0.331737	0.341969	22
2/2015	0.333605	0.329975	0.337919	20
1/2015	0.322287	0.311528	0.337856	21
12/2014	0.307425	0.303177	0.310803	21
11/2014	0.302248	0.299979	0.305150	20
10/2014	0.299101	0.296273	0.303279	23
9/2014	0.293457	0.289672	0.297926	22
8/2014	0.291329	0.289169	0.292604	21
7/2014	0.286066	0.283603	0.291203	23
6/2014	0.288941	0.284844	0.291727	21
5/2014	0.290324	0.288803	0.292960	21
4/2014	0.293095	0.290724	0.294726	20
3/2014	0.296181	0.292903	0.300480	21
2/2014	0.294691	0.292004	0.297736	20
1/2014	0.291634	0.282979	0.298530	22
12/2013	0.283724	0.282076	0.285847	20
11/2013	0.279546	0.277368	0.282083	21
10/2013	0.276299	0.274510	0.278592	23
9/2013	0.276057	0.272258	0.280801	21
8/2013	0.277562	0.274424	0.281822	22
7/2013	0.277677	0.273592	0.281806	23
6/2013	0.274920	0.270886	0.281155	20
5/2013	0.272340	0.267620	0.276741	22
4/2013	0.271611	0.269167	0.274057	21
3/2013	0.273277	0.271165	0.275631	20
2/2013	0.269056	0.265525	0.273620	20
1/2013	0.264665	0.262368	0.269007	22
12/2012	0.263905	0.262078	0.265515	19
11/2012	0.265830	0.264301	0.267423	22
10/2012	0.263097	0.260058	0.266913	23
9/2012	0.261016	0.257157	0.263359	20
8/2012	0.264844	0.262847	0.267472	23
7/2012	0.270414	0.267275	0.272864	22
6/2012	0.274088	0.271180	0.277416	21
5/2012	0.269384	0.262481	0.274364	22
4/2012	0.264766	0.261682	0.267377	19
3/2012	0.265052	0.262821	0.267090	22
2/2012	0.266047	0.263473	0.267570	21
1/2012	0.270152	0.265817	0.274167	22
12/2011	0.272789	0.268914	0.276559	21
11/2011	0.273397	0.268622	0.280434	22
10/2011	0.272097	0.265009	0.281678	21
9/2011	0.267213	0.260488	0.278555	22
8/2011	0.261604	0.253680	0.265686	23
7/2011	0.254971	0.251040	0.259206	21
6/2011	0.260651	0.257404	0.263870	22
5/2011	0.258075	0.253205	0.261056	22
4/2011	0.255463	0.252807	0.258086	19
3/2011	0.260505	0.258108	0.264650	23
2/2011	0.263453	0.260903	0.266039	20
1/2011	0.265017	0.262782	0.266768	21
12/2010	0.268822	0.265868	0.271836	23
11/2010	0.270017	0.266399	0.272986	22
10/2010	0.271555	0.266421	0.274530	21
9/2010	0.275840	0.272932	0.282500	22
8/2010	0.277412	0.270186	0.284342	22
7/2010	0.278053	0.273808	0.283946	22
6/2010	0.276850	0.271186	0.282565	22
5/2010	0.277246	0.270373	0.288069	21
4/2010	0.267886	0.265805	0.271590	20
3/2010	0.272969	0.268989	0.281277	23
2/2010	0.281628	0.276589	0.286281	20
1/2010	0.278054	0.273570	0.284959	20
12/2009	0.280975	0.277124	0.286114	22
11/2009	0.282632	0.278300	0.288077	21
10/2009	0.281138	0.274372	0.290862	22
9/2009	0.288486	0.284067	0.294796	22
8/2009	0.290122	0.284770	0.296020	21
7/2009	0.299601	0.287339	0.310999	23
6/2009	0.299888	0.288739	0.309900	22
5/2009	0.307041	0.293205	0.316237	20
4/2009	0.327268	0.317107	0.337491	20
3/2009	0.336734	0.326375	0.348163	22
2/2009	0.332492	0.326285	0.337130	20
1/2009	0.327104	0.315037	0.337619	21
12/2008	0.329390	0.318062	0.344340	21
11/2008	0.324866	0.307858	0.341766	20
10/2008	0.313841	0.282404	0.343456	23
9/2008	0.282146	0.275754	0.286222	22
8/2008	0.280766	0.273618	0.285074	21
7/2008	0.270138	0.266483	0.273153	23
6/2008	0.270957	0.265619	0.274447	21
5/2008	0.266230	0.262249	0.271100	21
4/2008	0.270295	0.267070	0.273631	22
3/2008	0.266502	0.260647	0.273649	19
2/2008	0.266541	0.260635	0.271088	21
1/2008	0.269281	0.263516	0.275112	22
12/2007	0.267575	0.261167	0.272934	19
11/2007	0.257182	0.241887	0.265474	22
10/2007	0.260372	0.254133	0.266156	23
9/2007	0.273965	0.265595	0.281629	20
8/2007	0.282297	0.279729	0.287833	23
7/2007	0.280317	0.277009	0.285038	22
6/2007	0.284054	0.281279	0.285944	21
5/2007	0.292009	0.285200	0.297316	22
4/2007	0.302561	0.297675	0.308769	19
3/2007	0.311590	0.307674	0.314912	22
2/2007	0.312264	0.309020	0.316383	20
1/2007	0.313572	0.310515	0.315889	22
12/2006	0.307022	0.304133	0.309993	19
11/2006	0.302960	0.300745	0.305850	22
10/2006	0.301020	0.298260	0.303723	22
9/2006	0.297525	0.293202	0.300810	21
8/2006	0.298443	0.295084	0.302155	23
7/2006	0.300735	0.294972	0.304071	21
6/2006	0.297014	0.292946	0.299931	22
5/2006	0.295967	0.292343	0.300102	22
4/2006	0.305389	0.299848	0.313289	18
3/2006	0.308785	0.302318	0.312976	23
2/2006	0.306536	0.303876	0.309035	20
1/2006	0.309013	0.305159	0.314156	22
12/2005	0.309891	0.305624	0.312728	21
11/2005	0.315501	0.311349	0.319099	22
10/2005	0.314036	0.310690	0.317616	21
9/2005	0.314408	0.310733	0.317552	22
8/2005	0.321483	0.317552	0.325098	23
7/2005	0.326274	0.321033	0.331461	21
6/2005	0.331241	0.327540	0.335268	22
5/2005	0.334920	0.330131	0.338694	22
4/2005	0.329593	0.323811	0.334175	21
3/2005	0.324526	0.320422	0.331773	21
2/2005	0.330476	0.327547	0.334503	20
1/2005	0.326447	0.320778	0.330740	21
12/2004	0.324850	0.315237	0.330083	23
11/2004	0.319008	0.314276	0.326570	22
10/2004	0.333144	0.325477	0.338247	21
9/2004	0.344151	0.338249	0.349901	22
8/2004	0.350576	0.346539	0.355837	22
7/2004	0.352637	0.349563	0.356235	22
6/2004	0.362185	0.358332	0.367394	22
5/2004	0.367390	0.363141	0.372372	21
4/2004	0.357563	0.348299	0.366176	20
3/2004	0.354795	0.348393	0.361097	23
2/2004	0.354638	0.349686	0.359865	20
1/2004	0.345623	0.339320	0.355792	21
12/2003	0.350121	0.342761	0.356150	21
11/2003	0.350083	0.345773	0.356447	20
10/2003	0.353268	0.348413	0.360201	23
9/2003	0.364406	0.357749	0.372216	22
8/2003	0.372762	0.368530	0.376354	21
7/2003	0.368041	0.356788	0.377160	23
6/2003	0.361217	0.355998	0.366872	21
5/2003	0.368816	0.360065	0.378582	21
4/2003	0.389693	0.384224	0.397102	20
3/2003	0.393434	0.390108	0.396820	21
2/2003	0.403464	0.397216	0.407647	20
1/2003	0.410888	0.404882	0.419223	22
12/2002	0.415746	0.413431	0.420838	20
11/2002	0.419037	0.413755	0.424059	21
10/2002	0.420773	0.416266	0.425732	23
9/2002	0.419655	0.414034	0.423742	21
8/2002	0.418188	0.413451	0.426215	22
7/2002	0.411787	0.404587	0.423385	23
6/2002	0.408298	0.401136	0.412872	20
5/2002	0.413268	0.407554	0.418556	22
4/2002	0.421706	0.416906	0.426709	21
3/2002	0.423312	0.420208	0.426654	20
2/2002	0.425420	0.423509	0.428443	20
1/2002	0.426729	0.422122	0.431282	22
12/2001	0.420905	0.416370	0.427187	19
11/2001	0.424834	0.421278	0.427253	22
10/2001	0.418740	0.415672	0.423122	23
9/2001	0.417352	0.413200	0.421071	20
8/2001	0.410352	0.407174	0.412963	23
7/2001	0.407508	0.402966	0.411864	22
6/2001	0.406816	0.403093	0.409687	21
5/2001	0.411010	0.408278	0.414264	22
4/2001	0.415756	0.411430	0.421300	19
3/2001	0.415422	0.410630	0.419807	22
2/2001	0.405862	0.398172	0.411071	20
1/2001	0.400682	0.397947	0.404140	22
12/2000	0.406560	0.400215	0.413531	19
11/2000	0.411165	0.406453	0.415199	22
10/2000	0.403038	0.398238	0.408394	22
9/2000	0.395830	0.392481	0.401536	21
8/2000	0.395428	0.392715	0.398503	23
7/2000	0.394077	0.391111	0.396758	21
6/2000	0.393847	0.391231	0.398942	22
5/2000	0.398999	0.393834	0.405794	22
4/2000	0.391137	0.386331	0.397041	18
3/2000	0.389336	0.385259	0.393579	23
2/2000	0.386900	0.383417	0.390731	21
1/2000	0.386360	0.383028	0.389161	21
12/1999	0.392758	0.385882	0.395559	23
11/1999	0.390973	0.388767	0.392608	22
10/1999	0.393660	0.390194	0.398161	21
9/1999	0.394003	0.389827	0.399062	22
8/1999	0.398112	0.394314	0.402324	22
7/1999	0.396612	0.390477	0.403824	22
6/1999	0.391661	0.387971	0.395493	22
5/1999	0.389466	0.385900	0.393435	21
4/1999	0.397075	0.390463	0.401204	22
3/1999	0.404479	0.401378	0.407543	23
2/1999	0.399310	0.395830	0.403735	20
1/1999	0.405652	0.402106	0.412734	21
12/1998	0.411208	0.406415	0.413559	23
11/1998	0.410497	0.405001	0.414508	21
10/1998	0.411495	0.405534	0.414068	22
9/1998	0.405769	0.401190	0.413882	22
8/1998	0.408756	0.403509	0.421206	21
7/1998	0.395937	0.390285	0.401641	23
6/1998	0.390440	0.386950	0.392604	22
5/1998	0.385251	0.381646	0.388072	21
4/1998	0.381013	0.377674	0.383432	22
3/1998	0.377624	0.374526	0.380578	22
2/1998	0.382401	0.378594	0.387821	20
1/1998	0.383707	0.380018	0.390513	22
12/1997	0.380482	0.377913	0.383565	23
11/1997	0.376531	0.372884	0.379822	20
10/1997	0.369510	0.365159	0.376539	23
9/1997	0.369693	0.368298	0.371309	22
8/1997	0.370358	0.367362	0.372268	21
7/1997	0.367095	0.364667	0.369362	23
6/1997	0.369139	0.366213	0.372216	21
5/1997	0.367904	0.363920	0.372346	22
4/1997	0.371619	0.369281	0.373652	22
3/1997	0.365691	0.363119	0.367548	21
2/1997	0.361235	0.357732	0.364746	20
1/1997	0.360189	0.356665	0.366827	23
12/1996	0.363256	0.359306	0.365572	22
11/1996	0.356891	0.355066	0.359868	21
10/1996	0.360351	0.357439	0.363359	23
9/1996	0.365186	0.363360	0.366213	21
8/1996	0.366032	0.364320	0.367352	22
7/1996	0.365165	0.362478	0.366614	23
6/1996	0.364199	0.362188	0.365387	20
5/1996	0.365157	0.362399	0.367066	23
4/1996	0.362273	0.361333	0.363814	22
3/1996	0.364091	0.362132	0.366132	21
2/1996	0.366866	0.364188	0.369734	21
1/1996	0.364413	0.360534	0.368855	23
12/1995	0.364897	0.362267	0.367735	21
11/1995	0.360766	0.358268	0.362265	22
10/1995	0.358857	0.354931	0.367334	22
9/1995	0.360030	0.356267	0.364401	21
8/1995	0.361456	0.356402	0.364132	23
7/1995	0.363083	0.360665	0.365866	21
6/1995	0.367208	0.365600	0.368933	22
5/1995	0.362866	0.360908	0.365866	23
4/1995	0.367234	0.363332	0.373732	20
3/1995	0.375208	0.371685	0.378618	23
2/1995	0.373431	0.370296	0.376618	20
1/1995	0.376585	0.371551	0.380164	22
12/1994	0.370334	0.365634	0.374567	22
11/1994	0.363692	0.360575	0.367454	22
10/1994	0.361091	0.357992	0.375770	21
9/1994	0.361920	0.357737	0.376263	22
8/1994	0.367184	0.358275	0.370351	23
7/1994	0.368791	0.366883	0.370883	21
6/1994	0.369711	0.365465	0.376653	22
5/1994	0.368043	0.366266	0.369893	22
4/1994	0.368670	0.366720	0.371866	21
3/1994	0.363824	0.359734	0.369041	23
2/1994	0.357586	0.353467	0.360667	20
1/1994	0.350946	0.349067	0.352801	21
12/1993	0.354946	0.352272	0.358640	23
11/1993	0.350974	0.343162	0.357019	22
10/1993	0.353455	0.347313	0.357105	21
9/1993	0.352060	0.348886	0.355372	22
8/1993	0.348572	0.342481	0.352702	22
7/1993	0.341929	0.340134	0.343734	22
6/1993	0.341016	0.338667	0.342534	22
5/1993	0.338502	0.336347	0.340401	21
4/1993	0.336373	0.334801	0.340267	22
3/1993	0.332508	0.331041	0.335200	23
2/1993	0.336180	0.333601	0.338533	20
1/1993	0.340404	0.337866	0.343202	21
12/1992	0.338972	0.334551	0.343554	23
11/1992	0.337961	0.330624	0.344836	21
10/1992	0.332018	0.329503	0.334276	22
9/1992	0.325531	0.318810	0.335156	22
8/1992	0.317289	0.315194	0.319424	21
7/1992	0.317770	0.315292	0.320359	23
6/1992	0.319063	0.317829	0.321244	22
5/1992	0.319900	0.317615	0.322309	21
4/1992	0.316687	0.314640	0.318935	22
3/1992	0.317926	0.315722	0.319882	22
2/1992	0.315317	0.313110	0.317030	20
1/1992	0.308252	0.304573	0.313425	23
12/1991	0.305673	0.302093	0.309506	22
11/1991	0.301338	0.298466	0.303693	21
10/1991	0.300853	0.299426	0.301852	23
9/1991	0.303186	0.301665	0.304491	21
8/1991	0.305223	0.301986	0.306759	22
7/1991	0.306184	0.304413	0.308971	23
6/1991	0.304985	0.304359	0.306491	20
5/1991	0.306329	0.301750	0.307506	23
4/1991	0.307565	0.306308	0.308972	22
3/1991	0.308465	0.307024	0.310224	21
2/1991	0.307936	0.306465	0.309746	20
1/1991	0.308189	0.305745	0.310225	23
12/1990	0.309358	0.308334	0.310892	21
11/1990	0.310260	0.308598	0.312135	22
10/1990	0.309186	0.305506	0.313105	23
9/1990	0.308755	0.306279	0.311371	20
8/1990	0.305426	0.301948	0.307694	23
7/1990	0.308547	0.306894	0.310518	22
6/1990	0.312775	0.311426	0.315478	21
5/1990	0.313609	0.310547	0.316421	23
4/1990	0.310990	0.309880	0.312496	21
3/1990	0.315253	0.312683	0.318425	22
2/1990	0.319570	0.316956	0.322430	20
1/1990	0.312498	0.308732	0.319093	23
12/1989	0.310196	0.309138	0.311579	21
11/1989	0.312330	0.311237	0.314215	22
10/1989	0.313643	0.312579	0.314763	22
9/1989	0.315632	0.313585	0.317435	21
8/1989	0.313879	0.312600	0.315491	23
7/1989	0.317573	0.315617	0.319371	21
6/1989	0.320044	0.318411	0.322812	22
5/1989	0.318004	0.314372	0.322741	23
4/1989	0.317309	0.315891	0.319341	20
3/1989	0.318835	0.317153	0.320410	23
2/1989	0.317258	0.315528	0.320752	20
1/1989	0.318076	0.315520	0.320778	22
12/1988	0.319144	0.316186	0.321434	22
11/1988	0.325006	0.317217	0.329745	22
10/1988	0.321942	0.319303	0.325097	21
9/1988	0.327691	0.324676	0.330761	22
8/1988	0.326414	0.321475	0.331102	23
7/1988	0.322417	0.319046	0.326150	21
6/1988	0.325085	0.321393	0.329424	22
5/1988	0.329953	0.325532	0.331811	22
4/1988	0.329622	0.327708	0.332606	21
3/1988	0.333616	0.329764	0.336047	23
2/1988	0.338830	0.337204	0.341200	21
1/1988	0.343564	0.340540	0.347569	21
12/1987	0.349410	0.347569	0.354935	23
11/1987	0.351256	0.349267	0.354288	21
10/1987	0.349322	0.345967	0.352510	22
9/1987	0.351379	0.349397	0.353155	22
8/1987	0.353852	0.351926	0.355354	21
7/1987	0.353838	0.351866	0.356101	23
6/1987	0.357549	0.355375	0.358923	22
5/1987	0.357972	0.355793	0.359829	21
4/1987	0.352133	0.347502	0.357850	22
3/1987	0.352455	0.347996	0.356833	22
2/1987	0.356205	0.353774	0.359244	20
1/1987	0.363886	0.357632	0.369115	22
12/1986	0.368248	0.367431	0.369734	23
11/1986	0.370061	0.369252	0.371841	20
10/1986	0.370665	0.369610	0.371569	23
9/1986	0.370222	0.368998	0.370975	22
8/1986	0.370644	0.368543	0.372457	21
7/1986	0.368555	0.366721	0.371052	23
6/1986	0.370739	0.369422	0.372548	21
5/1986	0.377424	0.374376	0.380289	22
4/1986	0.380585	0.377985	0.383627	22
3/1986	0.384736	0.380615	0.392555	21
2/1986	0.385553	0.380711	0.396370	20
1/1986	0.385782	0.382632	0.390861	23
12/1985	0.382677	0.380314	0.384103	22
11/1985	0.377513	0.374893	0.378562	21
10/1985	0.374846	0.373630	0.376551	23
9/1985	0.376013	0.372190	0.378743	21
8/1985	0.372134	0.370766	0.373875	22
7/1985	0.370927	0.368921	0.372624	23
6/1985	0.376048	0.373691	0.380010	20
5/1985	0.381250	0.378956	0.383703	23
4/1985	0.378618	0.373890	0.381710	22
3/1985	0.384105	0.379196	0.389662	21
2/1985	0.377506	0.370914	0.392219	20
1/1985	0.370018	0.368773	0.371440	23
12/1984	0.370946	0.368826	0.372591	21
11/1984	0.370015	0.368056	0.372500	22
10/1984	0.370739	0.367799	0.373471	23
9/1984	0.370515	0.367322	0.372671	20
8/1984	0.370449	0.367845	0.373907	23
7/1984	0.377690	0.374219	0.380854	22
6/1984	0.371533	0.367757	0.375882	21
5/1984	0.367733	0.362890	0.369069	23
4/1984	0.363869	0.362959	0.364706	21
3/1984	0.361556	0.356418	0.364347	22
2/1984	0.356033	0.354834	0.357555	21
1/1984	0.356287	0.355235	0.357717	22
12/1983	0.358385	0.355815	0.360005	22
11/1983	0.355848	0.354699	0.357315	22
10/1983	0.354403	0.353690	0.354742	21
9/1983	0.354473	0.353940	0.354936	22
8/1983	0.355645	0.351179	0.358443	23
7/1983	0.357545	0.355941	0.358315	21
6/1983	0.357598	0.355934	0.359127	22
5/1983	0.356489	0.354563	0.358559	22
4/1983	0.357510	0.355307	0.359121	21
3/1983	0.356658	0.355625	0.358228	23
2/1983	0.357136	0.355776	0.360205	20
1/1983	0.357663	0.355371	0.360296	21
12/1982	0.360545	0.358378	0.366280	23
11/1982	0.356768	0.354403	0.361730	22
10/1982	0.358029	0.356481	0.360368	21
9/1982	0.359361	0.356868	0.361279	22
8/1982	0.362213	0.355521	0.366122	22
7/1982	0.369878	0.365271	0.376943	22
6/1982	0.371607	0.363214	0.380021	22
5/1982	0.359975	0.356123	0.362809	21
4/1982	0.357705	0.355382	0.359741	22
3/1982	0.357193	0.354544	0.360045	23
2/1982	0.355118	0.350687	0.359404	20
1/1982	0.348973	0.346863	0.350686	21
12/1981	0.346740	0.344700	0.349513	23
11/1981	0.347915	0.344221	0.352250	21
10/1981	0.352010	0.349566	0.354133	22
9/1981	0.351270	0.349692	0.353456	22
8/1981	0.358575	0.352621	0.364409	21
7/1981	0.355302	0.352689	0.362075	23
6/1981	0.354395	0.352111	0.357595	22
5/1981	0.356238	0.353619	0.358538	21
4/1981	0.355703	0.353592	0.358029	22
3/1981	0.356304	0.353017	0.360564	22
2/1981	0.359524	0.358388	0.360699	20
1/1981	0.357922	0.356220	0.361023	22
12/1980	0.355412	0.352849	0.359110	23
11/1980	0.352076	0.349462	0.353453	20
10/1980	0.347096	0.345778	0.349948	23
9/1980	0.345773	0.342899	0.348286	22
8/1980	0.344324	0.343509	0.346009	21
7/1980	0.342097	0.338951	0.346839	23
6/1980	0.342037	0.340527	0.344820	21
5/1980	0.348553	0.344134	0.354410	22
4/1980	0.352160	0.349071	0.356322	22
3/1980	0.348031	0.339391	0.353737	21
2/1980	0.343377	0.340237	0.345100	21
1/1980	0.345845	0.343997	0.347724	23
12/1979	0.354485	0.347724	0.357115	21
11/1979	0.357964	0.354850	0.360487	22
10/1979	0.356375	0.351974	0.359633	23
9/1979	0.353608	0.351829	0.354790	20
8/1979	0.355051	0.353406	0.356467	23
7/1979	0.353079	0.351092	0.354720	22
6/1979	0.355606	0.352992	0.357673	21
5/1979	0.350601	0.346048	0.352788	23
4/1979	0.347996	0.345836	0.351734	21
3/1979	0.356302	0.352049	0.362158	22
2/1979	0.362805	0.361520	0.364736	20
1/1979	0.359982	0.339619	0.362513	23
12/1978	0.337483	0.334807	0.340117	21
11/1978	0.335369	0.332363	0.337104	22
10/1978	0.338207	0.333368	0.341039	22
9/1978	0.333370	0.329072	0.338009	21
8/1978	0.326188	0.324293	0.329516	23
7/1978	0.321688	0.320962	0.323942	21
6/1978	0.320942	0.319477	0.322500	22
5/1978	0.320084	0.316633	0.324016	23
4/1978	0.326546	0.323585	0.329209	20
3/1978	0.321848	0.318503	0.324723	23
2/1978	0.318536	0.316779	0.320656	20
1/1978	0.314821	0.309086	0.317220	22
12/1977	0.310767	0.308800	0.314047	22
11/1977	0.314111	0.312811	0.315082	22
10/1977	0.311086	0.304406	0.315827	21
9/1977	0.304020	0.303138	0.304456	22
8/1977	0.304395	0.303337	0.305483	23
7/1977	0.300422	0.299285	0.302427	21
6/1977	0.299545	0.298098	0.301025	22
5/1977	0.297012	0.296384	0.297768	22
4/1977	0.297782	0.296703	0.299531	21
3/1977	0.297642	0.294877	0.299867	23
2/1977	0.291116	0.289328	0.296860	20
1/1977	0.286231	0.283937	0.290175	21
12/1976	0.288723	0.286304	0.293979	23
11/1976	0.278898	0.275423	0.291779	22
10/1976	0.275491	0.274569	0.276074	21
9/1976	0.276281	0.275014	0.277707	22
8/1976	0.279058	0.276450	0.280275	22
7/1976	0.275236	0.273976	0.276221	22
6/1976	0.275867	0.273143	0.277302	22
5/1976	0.277551	0.277213	0.277896	21
4/1976	0.278555	0.277082	0.279942	22
3/1976	0.279158	0.278154	0.280681	23
2/1976	0.281573	0.278828	0.283693	20
1/1976	0.285144	0.282981	0.287996	22
12/1975	0.287016	0.286129	0.287708	23
11/1975	0.287261	0.286183	0.288314	20
10/1975	0.290503	0.288695	0.292382	23
9/1975	0.290678	0.289288	0.292243	22
8/1975	0.293166	0.292128	0.294364	21
7/1975	0.292688	0.292019	0.293554	23
6/1975	0.293967	0.293198	0.294963	21
5/1975	0.294486	0.291497	0.296501	22
4/1975	0.290641	0.288200	0.292927	22
3/1975	0.287736	0.286892	0.289125	21
2/1975	0.281625	0.280006	0.282638	20
1/1975	0.280085	0.279003	0.281596	23
12/1974	0.278050	0.277028	0.279027	22
11/1974	0.278072	0.277139	0.278941	21
10/1974	0.276835	0.275674	0.277563	23
9/1974	0.277839	0.276717	0.278714	21
8/1974	0.275792	0.274995	0.278183	22
7/1974	0.274672	0.273229	0.276378	23
6/1974	0.272079	0.270996	0.273532	20
5/1974	0.270834	0.269819	0.272090	23
4/1974	0.272390	0.269788	0.273987	22
3/1974	0.273676	0.272808	0.274364	21
2/1974	0.275117	0.272525	0.278222	20
1/1974	0.279166	0.278166	0.280506	23
12/1973	0.269424	0.268498	0.269944	21
11/1973	0.269300	0.267972	0.270670	22
10/1973	0.270011	0.267866	0.271643	23
9/1973	0.271749	0.270968	0.272732	20
8/1973	0.270533	0.269790	0.271322	23
7/1973	0.269370	0.268789	0.270048	22
6/1973	0.269271	0.268721	0.269790	21
5/1973	0.269879	0.269002	0.270839	23
4/1973	0.269810	0.269270	0.270571	21
3/1973	0.268475	0.268088	0.269503	22
2/1973	0.268638	0.266038	0.270330	20
1/1973	0.269394	0.268365	0.269950	23
12/1972	0.240302	0.239251	0.241518	21
11/1972	0.238032	0.237465	0.239441	22
10/1972	0.237010	0.236751	0.237351	22
9/1972	0.237091	0.236730	0.237428	21
8/1972	0.236966	0.236752	0.237314	23
7/1972	0.237342	0.236981	0.237820	21
6/1972	0.236243	0.235092	0.237765	22
5/1972	0.238545	0.236862	0.239701	23
4/1972	0.240223	0.239139	0.240843	20
3/1972	0.240850	0.240088	0.241780	23
2/1972	0.242354	0.241686	0.242805	21
1/1972	0.242593	0.241972	0.243443	21
12/1971	0.222670	0.221381	0.223639	23
11/1971	0.223707	0.223217	0.224276	22
10/1971	0.223875	0.223203	0.224907	21
9/1971	0.225832	0.224508	0.226681	22
8/1971	0.225808	0.224368	0.227114	22
7/1971	0.227610	0.226346	0.228054	22
6/1971	0.227368	0.225388	0.228313	22
5/1971	0.224863	0.224242	0.225254	21
4/1971	0.224543	0.224283	0.224948	22
3/1971	0.224228	0.223490	0.224831	23
2/1971	0.224508	0.223428	0.224837	20
1/1971	0.225512	0.224818	0.226267	21
12/1970	0.226061	0.224487	0.226906	23
11/1970	0.226708	0.226285	0.227006	21
10/1970	0.226967	0.226340	0.227750	22
9/1970	0.225751	0.223906	0.226584	22
8/1970	0.227021	0.226026	0.228180	21
7/1970	0.229392	0.228077	0.230115	23
6/1970	0.230635	0.228336	0.232330	22
5/1970	0.238401	0.238257	0.238679	21
4/1970	0.238385	0.238303	0.238495	22
3/1970	0.238376	0.238301	0.238644	22
2/1970	0.238435	0.238331	0.238552	20
1/1970	0.238388	0.238310	0.238515	22
12/1969	0.238677	0.238435	0.238903	23
11/1969	0.239022	0.238809	0.239203	20
10/1969	0.239518	0.238747	0.240169	23
9/1969	0.239564	0.239332	0.239869	22
8/1969	0.239591	0.239230	0.239904	21
7/1969	0.240166	0.239832	0.240567	23
6/1969	0.239812	0.239452	0.240231	21
5/1969	0.239459	0.239071	0.243036	22
4/1969	0.239135	0.238827	0.239324	22
3/1969	0.239240	0.238856	0.239624	21
2/1969	0.238695	0.238316	0.239333	20
1/1969	0.238365	0.238225	0.238470	23
12/1968	0.238406	0.238202	0.238599	22
11/1968	0.238438	0.238194	0.238684	21
10/1968	0.238386	0.238323	0.238533	23
9/1968	0.238445	0.238277	0.238607	21
8/1968	0.238368	0.238267	0.238470	22
7/1968	0.238597	0.238253	0.239053	23
6/1968	0.239258	0.238677	0.239489	20
5/1968	0.239515	0.239312	0.239815	23
4/1968	0.240044	0.239666	0.240553	22
3/1968	0.241151	0.240371	0.242669	21
2/1968	0.241598	0.241441	0.241740	21
1/1968	0.240949	0.240238	0.242229	23
12/1967	0.240015	0.239790	0.240289	21
11/1967	0.238832	0.238280	0.239871	22
10/1967	0.238513	0.238346	0.238881	22
9/1967	0.238975	0.238577	0.239335	21
8/1967	0.239069	0.238742	0.239298	23
7/1967	0.239550	0.238889	0.239971	21
6/1967	0.240099	0.239746	0.240358	22
5/1967	0.240468	0.240371	0.240555	23
4/1967	0.240501	0.240332	0.240716	20
3/1967	0.240426	0.240227	0.240663	23
2/1967	0.240103	0.239700	0.240554	20
1/1967	0.239965	0.239449	0.240840	22
12/1966	0.240654	0.240509	0.240877	22
11/1966	0.240444	0.240138	0.240778	22
10/1966	0.239867	0.239476	0.240242	21
9/1966	0.239154	0.238948	0.239468	22
8/1966	0.238897	0.238629	0.239118	23
7/1966	0.238842	0.238556	0.239073	21
6/1966	0.239216	0.238923	0.239392	22
5/1966	0.239244	0.239122	0.239370	22
4/1966	0.239332	0.239050	0.239746	21
3/1966	0.239148	0.238792	0.239471	23
2/1966	0.239178	0.238889	0.239463	20
1/1966	0.238798	0.238507	0.238963	21
12/1965	0.239052	0.238795	0.239400	23
11/1965	0.238900	0.238678	0.239216	22
10/1965	0.238921	0.238640	0.239181	21
9/1965	0.239183	0.238980	0.239394	22
8/1965	0.239683	0.239208	0.240403	22
7/1965	0.240758	0.240237	0.241051	22
6/1965	0.240513	0.240071	0.240758	22
5/1965	0.239891	0.239705	0.240093	21
4/1965	0.239779	0.239346	0.240192	22
3/1965	0.240236	0.239676	0.240914	23
2/1965	0.239020	0.238652	0.239733	20
1/1965	0.238598	0.238381	0.238782	21
12/1964	0.238798	0.238457	0.239136	23
11/1964	0.238686	0.238332	0.239018	21
10/1964	0.238971	0.238801	0.239133	22
9/1964	0.239146	0.238918	0.239485	22
8/1964	0.239695	0.239422	0.240123	21
7/1964	0.240279	0.240052	0.240490	23
6/1964	0.240212	0.240111	0.240385	22
5/1964	0.240209	0.240074	0.240407	21
4/1964	0.240199	0.240098	0.240407	22
3/1964	0.240106	0.240025	0.240187	22
2/1964	0.239992	0.239891	0.240084	20
1/1964	0.240068	0.239915	0.240211	23
12/1963	0.239847	0.239618	0.240211	22
11/1963	0.239463	0.239332	0.239553	21
10/1963	0.239530	0.239423	0.239712	23
9/1963	0.240034	0.239238	0.240642	21
8/1963	0.240643	0.240264	0.240806	22
7/1963	0.239891	0.239551	0.240519	23
6/1963	0.239630	0.239422	0.239823	20
5/1963	0.239409	0.239108	0.239608	23
4/1963	0.239291	0.239080	0.239643	22
3/1963	0.239555	0.239335	0.239691	21
2/1963	0.239490	0.239286	0.239846	20
1/1963	0.239382	0.239123	0.239860	23
12/1962	0.239076	0.238908	0.239395	21
11/1962	0.239254	0.238925	0.239666	22
10/1962	0.239111	0.238954	0.239266	23
9/1962	0.239279	0.239189	0.239406	20
8/1962	0.239472	0.239273	0.239677	23
7/1962	0.239828	0.239540	0.240577	22
6/1962	0.241762	0.239896	0.242340	21
5/1962	0.240519	0.233295	0.242220	23
4/1962	0.233314	0.233141	0.233365	21
3/1962	0.233175	0.232788	0.233367	22
2/1962	0.233030	0.232661	0.233376	20
1/1962	0.232190	0.231762	0.232520	23
12/1961	0.231708	0.231143	0.231922	21
11/1961	0.230122	0.229378	0.231821	22
10/1961	0.228919	0.228745	0.229474	22
9/1961	0.229037	0.228870	0.229160	21
8/1961	0.229226	0.228897	0.229764	23
7/1961	0.229724	0.228823	0.230959	21
6/1961	0.223139	0.219267	0.229726	22
5/1961	0.219440	0.219186	0.219661	23
4/1961	0.219751	0.219518	0.219978	20
3/1961	0.219415	0.218491	0.220286	23
2/1961	0.219912	0.218968	0.220426	20
1/1961	0.220758	0.219628	0.221532	22
12/1960	0.218307	0.216740	0.221558	22
11/1960	0.217008	0.216108	0.217810	22
10/1960	0.217494	0.216974	0.218042	21
9/1960	0.216069	0.215349	0.217425	22
8/1960	0.215498	0.214730	0.216789	23
7/1960	0.217512	0.215986	0.218373	21
6/1960	0.218276	0.217553	0.219485	22
5/1960	0.217275	0.214630	0.219511	22
4/1960	0.213956	0.212368	0.214730	21
3/1960	0.211271	0.211038	0.212359	23
2/1960	0.211483	0.211254	0.211680	21
1/1960	0.211735	0.211347	0.212243	21

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr SAR / CAD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).