Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 SAR-Suudi Arabistan [Suudi Riyali]=0.2409 CHF-Ýsviçre [Ýsviçre Frangý / F CH] | 1 SAR=0.24089 CHF | 1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=4.1513 SAR-Suudi Arabistan [Suudi Riyali] | 1 CHF=4.151265 SAR |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-03-28
Ay | Ortalama SAR/CHF= | Min SAR/CHF= | Maks SAR/CHF= | Açık gün sayısı | 3/2024 | 0.236835 | 0.233882 | 0.241889 | 20 | 2/2024 | 0.233751 | 0.228246 | 0.236299 | 21 | 1/2024 | 0.228846 | 0.223469 | 0.231690 | 23 | 12/2023 | 0.230648 | 0.223190 | 0.234960 | 21 | 11/2023 | 0.237738 | 0.233269 | 0.242245 | 22 | 10/2023 | 0.241042 | 0.237736 | 0.246060 | 22 | 9/2023 | 0.239633 | 0.235436 | 0.245001 | 21 | 8/2023 | 0.234371 | 0.232762 | 0.235973 | 23 | 7/2023 | 0.233069 | 0.228568 | 0.239777 | 21 | 6/2023 | 0.240213 | 0.237583 | 0.242769 | 22 | 5/2023 | 0.239262 | 0.236036 | 0.242728 | 23 | 4/2023 | 0.239587 | 0.236763 | 0.244072 | 20 | 3/2023 | 0.246809 | 0.242854 | 0.251152 | 23 | 2/2023 | 0.246522 | 0.242495 | 0.250875 | 20 | 1/2023 | 0.246669 | 0.243713 | 0.250514 | 22 | 12/2022 | 0.248443 | 0.246190 | 0.251719 | 21 | 11/2022 | 0.257390 | 0.250864 | 0.270385 | 22 | 10/2022 | 0.265722 | 0.262390 | 0.270092 | 21 | 9/2022 | 0.259594 | 0.253405 | 0.264151 | 22 | 8/2022 | 0.255158 | 0.250519 | 0.261227 | 23 | 7/2022 | 0.258743 | 0.254795 | 0.262444 | 21 | 6/2022 | 0.258572 | 0.253685 | 0.266769 | 22 | 5/2022 | 0.261055 | 0.255127 | 0.268125 | 22 | 4/2022 | 0.251737 | 0.246519 | 0.259825 | 19 | 3/2022 | 0.247949 | 0.244807 | 0.250706 | 23 | 2/2022 | 0.245966 | 0.244299 | 0.247218 | 20 | 1/2022 | 0.245142 | 0.242952 | 0.248691 | 21 | 12/2021 | 0.245539 | 0.243240 | 0.246719 | 23 | 11/2021 | 0.245858 | 0.243266 | 0.249485 | 22 | 10/2021 | 0.246136 | 0.242988 | 0.248069 | 21 | 9/2021 | 0.245991 | 0.244003 | 0.249417 | 22 | 8/2021 | 0.243792 | 0.240864 | 0.246185 | 22 | 7/2021 | 0.244881 | 0.241550 | 0.246863 | 22 | 6/2021 | 0.242190 | 0.238633 | 0.246382 | 22 | 5/2021 | 0.240821 | 0.238682 | 0.243906 | 21 | 4/2021 | 0.245587 | 0.242284 | 0.251978 | 20 | 3/2021 | 0.247982 | 0.243679 | 0.251770 | 23 | 2/2021 | 0.239330 | 0.237139 | 0.242143 | 20 | 1/2021 | 0.236498 | 0.233879 | 0.237819 | 20 | 12/2020 | 0.236965 | 0.234743 | 0.241444 | 22 | 11/2020 | 0.242959 | 0.239978 | 0.244765 | 21 | 10/2020 | 0.243206 | 0.241003 | 0.245297 | 22 | 9/2020 | 0.243914 | 0.241462 | 0.247504 | 22 | 8/2020 | 0.242759 | 0.240625 | 0.245244 | 21 | 7/2020 | 0.249213 | 0.242381 | 0.252857 | 23 | 6/2020 | 0.253825 | 0.251369 | 0.257114 | 22 | 5/2020 | 0.258661 | 0.256705 | 0.260410 | 20 | 4/2020 | 0.258882 | 0.256450 | 0.260958 | 20 | 3/2020 | 0.255364 | 0.246601 | 0.262657 | 22 | 2/2020 | 0.260388 | 0.257172 | 0.262366 | 20 | 1/2020 | 0.258599 | 0.256400 | 0.260199 | 22 | 12/2019 | 0.262125 | 0.257646 | 0.265989 | 20 | 11/2019 | 0.264900 | 0.263392 | 0.267055 | 21 | 10/2019 | 0.264941 | 0.262585 | 0.267033 | 23 | 9/2019 | 0.264226 | 0.261964 | 0.265638 | 21 | 8/2019 | 0.261064 | 0.257898 | 0.265483 | 22 | 7/2019 | 0.263276 | 0.261721 | 0.265048 | 23 | 6/2019 | 0.263694 | 0.259996 | 0.266381 | 20 | 5/2019 | 0.269509 | 0.267334 | 0.272150 | 22 | 4/2019 | 0.268601 | 0.265338 | 0.272540 | 20 | 3/2019 | 0.266858 | 0.264595 | 0.269157 | 21 | 2/2019 | 0.267058 | 0.264775 | 0.269081 | 20 | 1/2019 | 0.263883 | 0.260679 | 0.266221 | 22 | 12/2018 | 0.264531 | 0.261382 | 0.266455 | 19 | 11/2018 | 0.266910 | 0.264495 | 0.269200 | 22 | 10/2018 | 0.265032 | 0.262255 | 0.268575 | 23 | 9/2018 | 0.258144 | 0.254625 | 0.260677 | 20 | 8/2018 | 0.263542 | 0.258198 | 0.265974 | 23 | 7/2018 | 0.265217 | 0.263395 | 0.268064 | 22 | 6/2018 | 0.264021 | 0.261642 | 0.266184 | 21 | 5/2018 | 0.265923 | 0.262723 | 0.268056 | 22 | 4/2018 | 0.258292 | 0.254392 | 0.264236 | 20 | 3/2018 | 0.252577 | 0.249339 | 0.254936 | 21 | 2/2018 | 0.249280 | 0.246431 | 0.251515 | 20 | 1/2018 | 0.256304 | 0.248804 | 0.262085 | 22 | 12/2017 | 0.263364 | 0.260196 | 0.265804 | 19 | 11/2017 | 0.264450 | 0.261377 | 0.267310 | 22 | 10/2017 | 0.261907 | 0.258833 | 0.267287 | 22 | 9/2017 | 0.256727 | 0.252184 | 0.260080 | 21 | 8/2017 | 0.257519 | 0.252014 | 0.259744 | 23 | 7/2017 | 0.256209 | 0.252278 | 0.258299 | 21 | 6/2017 | 0.258246 | 0.255404 | 0.259933 | 22 | 5/2017 | 0.263007 | 0.258792 | 0.268926 | 22 | 4/2017 | 0.266776 | 0.264251 | 0.269288 | 18 | 3/2017 | 0.267235 | 0.262357 | 0.270660 | 23 | 2/2017 | 0.267105 | 0.263755 | 0.269939 | 20 | 1/2017 | 0.269182 | 0.264510 | 0.274807 | 22 | 12/2016 | 0.271938 | 0.268922 | 0.274977 | 21 | 11/2016 | 0.265723 | 0.258998 | 0.271192 | 22 | 10/2016 | 0.263312 | 0.259119 | 0.266078 | 21 | 9/2016 | 0.259693 | 0.257720 | 0.262647 | 22 | 8/2016 | 0.258816 | 0.255507 | 0.262475 | 23 | 7/2016 | 0.261808 | 0.259274 | 0.265138 | 21 | 6/2016 | 0.258720 | 0.254655 | 0.264180 | 22 | 5/2016 | 0.260755 | 0.253021 | 0.264728 | 22 | 4/2016 | 0.257042 | 0.254452 | 0.260227 | 21 | 3/2016 | 0.262397 | 0.256033 | 0.268730 | 21 | 2/2016 | 0.264902 | 0.259146 | 0.272235 | 21 | 1/2016 | 0.268662 | 0.266054 | 0.272137 | 20 | 12/2015 | 0.265463 | 0.261519 | 0.274415 | 22 | 11/2015 | 0.269112 | 0.263113 | 0.274834 | 21 | 10/2015 | 0.258335 | 0.253472 | 0.264739 | 22 | 9/2015 | 0.259347 | 0.254850 | 0.261200 | 22 | 8/2015 | 0.258054 | 0.249967 | 0.262774 | 21 | 7/2015 | 0.254455 | 0.249477 | 0.258829 | 23 | 6/2015 | 0.248642 | 0.244616 | 0.251730 | 22 | 5/2015 | 0.248569 | 0.242543 | 0.253607 | 20 | 4/2015 | 0.256812 | 0.249333 | 0.262143 | 20 | 3/2015 | 0.261101 | 0.254719 | 0.268608 | 22 | 2/2015 | 0.249490 | 0.245398 | 0.253199 | 20 | 1/2015 | 0.250793 | 0.228221 | 0.272150 | 21 | 12/2014 | 0.260078 | 0.255436 | 0.264097 | 21 | 11/2014 | 0.257157 | 0.255502 | 0.259071 | 20 | 10/2014 | 0.254164 | 0.251090 | 0.257222 | 23 | 9/2014 | 0.249627 | 0.244909 | 0.255647 | 22 | 8/2014 | 0.242679 | 0.241241 | 0.244310 | 21 | 7/2014 | 0.239315 | 0.236470 | 0.242549 | 23 | 6/2014 | 0.238982 | 0.237341 | 0.239976 | 21 | 5/2014 | 0.237017 | 0.232705 | 0.239565 | 21 | 4/2014 | 0.235335 | 0.233775 | 0.238151 | 20 | 3/2014 | 0.234921 | 0.232583 | 0.236644 | 21 | 2/2014 | 0.238444 | 0.234620 | 0.241551 | 20 | 1/2014 | 0.241329 | 0.238786 | 0.243620 | 22 | 12/2013 | 0.238285 | 0.236166 | 0.242730 | 20 | 11/2013 | 0.243421 | 0.240942 | 0.245443 | 21 | 10/2013 | 0.240889 | 0.237653 | 0.244295 | 23 | 9/2013 | 0.246531 | 0.241275 | 0.251724 | 21 | 8/2013 | 0.247200 | 0.245268 | 0.250105 | 22 | 7/2013 | 0.252139 | 0.247422 | 0.258904 | 23 | 6/2013 | 0.249174 | 0.245184 | 0.255351 | 20 | 5/2013 | 0.255117 | 0.247522 | 0.259981 | 22 | 4/2013 | 0.249745 | 0.246762 | 0.252926 | 21 | 3/2013 | 0.252320 | 0.250813 | 0.254505 | 20 | 2/2013 | 0.245506 | 0.241395 | 0.248546 | 20 | 1/2013 | 0.246599 | 0.242893 | 0.249094 | 22 | 12/2012 | 0.245783 | 0.242490 | 0.249557 | 19 | 11/2012 | 0.250548 | 0.247150 | 0.253222 | 22 | 10/2012 | 0.248656 | 0.245850 | 0.250550 | 23 | 9/2012 | 0.250786 | 0.247444 | 0.254785 | 20 | 8/2012 | 0.258326 | 0.253937 | 0.261592 | 23 | 7/2012 | 0.260671 | 0.254427 | 0.264924 | 22 | 6/2012 | 0.255702 | 0.252078 | 0.259871 | 21 | 5/2012 | 0.250550 | 0.243964 | 0.258217 | 22 | 4/2012 | 0.243608 | 0.241031 | 0.246212 | 19 | 3/2012 | 0.243648 | 0.240491 | 0.247231 | 22 | 2/2012 | 0.243428 | 0.238839 | 0.247974 | 21 | 1/2012 | 0.250235 | 0.243837 | 0.254543 | 22 | 12/2011 | 0.248419 | 0.242395 | 0.252793 | 21 | 11/2011 | 0.242144 | 0.234939 | 0.246993 | 22 | 10/2011 | 0.239300 | 0.229962 | 0.247514 | 21 | 9/2011 | 0.232655 | 0.208245 | 0.243407 | 22 | 8/2011 | 0.208255 | 0.193982 | 0.219136 | 23 | 7/2011 | 0.219959 | 0.213520 | 0.226648 | 21 | 6/2011 | 0.224107 | 0.222219 | 0.226961 | 22 | 5/2011 | 0.233030 | 0.226962 | 0.237104 | 22 | 4/2011 | 0.239683 | 0.230902 | 0.246430 | 19 | 3/2011 | 0.245098 | 0.240408 | 0.249239 | 23 | 2/2011 | 0.253500 | 0.246821 | 0.259548 | 20 | 1/2011 | 0.255127 | 0.249026 | 0.259452 | 21 | 12/2010 | 0.258412 | 0.249543 | 0.267948 | 23 | 11/2010 | 0.262457 | 0.256480 | 0.267478 | 22 | 10/2010 | 0.258133 | 0.253145 | 0.263799 | 21 | 9/2010 | 0.267196 | 0.259613 | 0.272849 | 22 | 8/2010 | 0.277378 | 0.272029 | 0.282139 | 22 | 7/2010 | 0.281272 | 0.277167 | 0.288659 | 22 | 6/2010 | 0.300767 | 0.288659 | 0.311159 | 22 | 5/2010 | 0.301096 | 0.288624 | 0.310758 | 21 | 4/2010 | 0.285209 | 0.280744 | 0.288733 | 20 | 3/2010 | 0.284633 | 0.281303 | 0.288730 | 23 | 2/2010 | 0.285894 | 0.281045 | 0.289283 | 20 | 1/2010 | 0.275915 | 0.270787 | 0.280496 | 20 | 12/2009 | 0.274167 | 0.266014 | 0.279889 | 22 | 11/2009 | 0.270136 | 0.266879 | 0.275090 | 21 | 10/2009 | 0.272485 | 0.268533 | 0.278148 | 22 | 9/2009 | 0.277438 | 0.272800 | 0.284426 | 22 | 8/2009 | 0.284773 | 0.281630 | 0.288270 | 21 | 7/2009 | 0.287779 | 0.284722 | 0.291631 | 23 | 6/2009 | 0.288216 | 0.283504 | 0.292893 | 22 | 5/2009 | 0.295417 | 0.286149 | 0.304379 | 20 | 4/2009 | 0.306251 | 0.301265 | 0.312078 | 20 | 3/2009 | 0.308364 | 0.299179 | 0.317634 | 22 | 2/2009 | 0.310892 | 0.308590 | 0.316014 | 20 | 1/2009 | 0.300960 | 0.286052 | 0.311684 | 21 | 12/2008 | 0.305974 | 0.279019 | 0.324036 | 21 | 11/2008 | 0.317572 | 0.308470 | 0.325218 | 20 | 10/2008 | 0.304250 | 0.298009 | 0.311267 | 23 | 9/2008 | 0.295923 | 0.288299 | 0.303469 | 22 | 8/2008 | 0.288791 | 0.279509 | 0.294798 | 21 | 7/2008 | 0.273834 | 0.267917 | 0.279359 | 23 | 6/2008 | 0.276739 | 0.271606 | 0.280177 | 21 | 5/2008 | 0.278518 | 0.273350 | 0.281711 | 21 | 4/2008 | 0.270302 | 0.264315 | 0.277083 | 22 | 3/2008 | 0.270057 | 0.262422 | 0.277389 | 19 | 2/2008 | 0.290798 | 0.279291 | 0.294247 | 21 | 1/2008 | 0.293586 | 0.287846 | 0.300091 | 22 | 12/2007 | 0.303690 | 0.298125 | 0.308556 | 19 | 11/2007 | 0.299424 | 0.292699 | 0.309413 | 22 | 10/2007 | 0.313139 | 0.309398 | 0.316668 | 23 | 9/2007 | 0.316188 | 0.311697 | 0.323338 | 20 | 8/2007 | 0.320712 | 0.316206 | 0.324297 | 23 | 7/2007 | 0.322116 | 0.320019 | 0.325370 | 22 | 6/2007 | 0.328761 | 0.324665 | 0.332001 | 21 | 5/2007 | 0.325776 | 0.322605 | 0.328513 | 22 | 4/2007 | 0.323074 | 0.320427 | 0.325573 | 19 | 3/2007 | 0.324718 | 0.321381 | 0.327115 | 22 | 2/2007 | 0.330672 | 0.325708 | 0.334218 | 20 | 1/2007 | 0.331431 | 0.323617 | 0.334670 | 22 | 12/2006 | 0.322312 | 0.317756 | 0.325682 | 19 | 11/2006 | 0.329670 | 0.321535 | 0.335170 | 22 | 10/2006 | 0.336184 | 0.331800 | 0.339177 | 22 | 9/2006 | 0.331826 | 0.328084 | 0.335485 | 21 | 8/2006 | 0.328366 | 0.325825 | 0.331463 | 23 | 7/2006 | 0.329820 | 0.326757 | 0.335245 | 21 | 6/2006 | 0.328908 | 0.320975 | 0.333621 | 22 | 5/2006 | 0.325040 | 0.319983 | 0.330707 | 22 | 4/2006 | 0.342272 | 0.334221 | 0.349322 | 18 | 3/2006 | 0.348115 | 0.344275 | 0.351196 | 23 | 2/2006 | 0.348032 | 0.342662 | 0.351828 | 20 | 1/2006 | 0.341412 | 0.335752 | 0.350324 | 22 | 12/2005 | 0.348165 | 0.342119 | 0.351931 | 21 | 11/2005 | 0.349575 | 0.341677 | 0.353264 | 22 | 10/2005 | 0.343812 | 0.339628 | 0.347558 | 21 | 9/2005 | 0.337227 | 0.328154 | 0.346034 | 22 | 8/2005 | 0.336877 | 0.332515 | 0.340257 | 23 | 7/2005 | 0.345097 | 0.341126 | 0.348439 | 21 | 6/2005 | 0.337409 | 0.331840 | 0.342260 | 22 | 5/2005 | 0.324590 | 0.317250 | 0.332430 | 22 | 4/2005 | 0.318965 | 0.314751 | 0.323518 | 21 | 3/2005 | 0.313038 | 0.307932 | 0.320223 | 21 | 2/2005 | 0.317682 | 0.309522 | 0.325729 | 20 | 1/2005 | 0.314435 | 0.304909 | 0.318671 | 21 | 12/2004 | 0.305593 | 0.302032 | 0.310292 | 23 | 11/2004 | 0.312403 | 0.303152 | 0.321490 | 22 | 10/2004 | 0.329456 | 0.319387 | 0.337469 | 21 | 9/2004 | 0.336809 | 0.333607 | 0.340648 | 22 | 8/2004 | 0.337035 | 0.331181 | 0.342574 | 22 | 7/2004 | 0.332031 | 0.326595 | 0.341424 | 22 | 6/2004 | 0.333704 | 0.329940 | 0.337016 | 22 | 5/2004 | 0.342066 | 0.333257 | 0.348492 | 21 | 4/2004 | 0.345947 | 0.337554 | 0.350366 | 20 | 3/2004 | 0.340814 | 0.336199 | 0.347130 | 23 | 2/2004 | 0.331812 | 0.326583 | 0.338863 | 20 | 1/2004 | 0.331042 | 0.325330 | 0.338393 | 21 | 12/2003 | 0.337454 | 0.328931 | 0.346322 | 21 | 11/2003 | 0.355388 | 0.344261 | 0.366527 | 20 | 10/2003 | 0.353188 | 0.349952 | 0.357290 | 23 | 9/2003 | 0.367901 | 0.352535 | 0.379097 | 22 | 8/2003 | 0.368792 | 0.359176 | 0.379633 | 21 | 7/2003 | 0.362938 | 0.358700 | 0.370072 | 23 | 6/2003 | 0.352413 | 0.347090 | 0.362743 | 21 | 5/2003 | 0.349023 | 0.342358 | 0.359755 | 21 | 4/2003 | 0.367895 | 0.361595 | 0.374800 | 20 | 3/2003 | 0.362713 | 0.352924 | 0.372203 | 21 | 2/2003 | 0.363237 | 0.358472 | 0.366430 | 20 | 1/2003 | 0.367126 | 0.359963 | 0.374829 | 22 | 12/2002 | 0.384542 | 0.369321 | 0.399122 | 20 | 11/2002 | 0.390769 | 0.385331 | 0.396998 | 21 | 10/2002 | 0.398195 | 0.393583 | 0.402178 | 23 | 9/2002 | 0.398316 | 0.389828 | 0.406730 | 21 | 8/2002 | 0.399192 | 0.391749 | 0.404909 | 22 | 7/2002 | 0.393101 | 0.384651 | 0.401961 | 23 | 6/2002 | 0.411030 | 0.393544 | 0.420144 | 20 | 5/2002 | 0.423811 | 0.416008 | 0.430033 | 22 | 4/2002 | 0.441284 | 0.431865 | 0.446270 | 21 | 3/2002 | 0.446951 | 0.440288 | 0.455667 | 20 | 2/2002 | 0.452862 | 0.448215 | 0.456733 | 20 | 1/2002 | 0.445239 | 0.437648 | 0.458102 | 22 | 12/2001 | 0.441202 | 0.435319 | 0.448701 | 19 | 11/2001 | 0.440129 | 0.431644 | 0.445333 | 22 | 10/2001 | 0.435506 | 0.427234 | 0.443824 | 23 | 9/2001 | 0.436631 | 0.419246 | 0.455185 | 20 | 8/2001 | 0.448558 | 0.439786 | 0.458260 | 23 | 7/2001 | 0.469086 | 0.456545 | 0.484097 | 22 | 6/2001 | 0.475891 | 0.469637 | 0.479912 | 21 | 5/2001 | 0.467865 | 0.460424 | 0.478176 | 22 | 4/2001 | 0.457174 | 0.450664 | 0.464495 | 19 | 3/2001 | 0.450351 | 0.438008 | 0.461081 | 22 | 2/2001 | 0.444388 | 0.434531 | 0.451334 | 20 | 1/2001 | 0.434640 | 0.425883 | 0.444551 | 22 | 12/2000 | 0.449992 | 0.436525 | 0.462019 | 19 | 11/2000 | 0.473869 | 0.463534 | 0.481006 | 22 | 10/2000 | 0.471969 | 0.461622 | 0.487575 | 22 | 9/2000 | 0.468119 | 0.459060 | 0.476503 | 21 | 8/2000 | 0.457422 | 0.445020 | 0.464230 | 23 | 7/2000 | 0.440071 | 0.432725 | 0.447954 | 21 | 6/2000 | 0.438534 | 0.432033 | 0.449875 | 22 | 5/2000 | 0.458317 | 0.447794 | 0.466026 | 22 | 4/2000 | 0.443313 | 0.433644 | 0.461065 | 18 | 3/2000 | 0.443568 | 0.436735 | 0.448744 | 23 | 2/2000 | 0.435713 | 0.426509 | 0.444358 | 21 | 1/2000 | 0.423746 | 0.412421 | 0.438194 | 21 | 12/1999 | 0.422340 | 0.416615 | 0.425999 | 23 | 11/1999 | 0.414015 | 0.404576 | 0.424106 | 22 | 10/1999 | 0.397073 | 0.389351 | 0.408876 | 21 | 9/1999 | 0.406694 | 0.398588 | 0.413935 | 22 | 8/1999 | 0.402462 | 0.394982 | 0.409149 | 22 | 7/1999 | 0.413251 | 0.398315 | 0.423270 | 22 | 6/1999 | 0.409837 | 0.405413 | 0.414201 | 22 | 5/1999 | 0.401982 | 0.397010 | 0.406296 | 21 | 4/1999 | 0.398905 | 0.393299 | 0.405408 | 22 | 3/1999 | 0.390888 | 0.386612 | 0.397567 | 23 | 2/1999 | 0.380151 | 0.375233 | 0.387795 | 20 | 1/1999 | 0.368722 | 0.361662 | 0.377596 | 21 | 12/1998 | 0.362802 | 0.355676 | 0.367408 | 23 | 11/1998 | 0.369087 | 0.359675 | 0.375805 | 21 | 10/1998 | 0.356392 | 0.345010 | 0.363144 | 22 | 9/1998 | 0.373716 | 0.366209 | 0.385674 | 22 | 8/1998 | 0.398705 | 0.392208 | 0.402338 | 21 | 7/1998 | 0.403599 | 0.393935 | 0.411668 | 23 | 6/1998 | 0.398191 | 0.393004 | 0.406334 | 22 | 5/1998 | 0.394499 | 0.388339 | 0.400035 | 21 | 4/1998 | 0.401754 | 0.395405 | 0.409135 | 22 | 3/1998 | 0.396791 | 0.389403 | 0.405535 | 22 | 2/1998 | 0.390216 | 0.385262 | 0.395124 | 20 | 1/1998 | 0.392981 | 0.385895 | 0.400306 | 22 | 12/1997 | 0.383321 | 0.380309 | 0.388336 | 23 | 11/1997 | 0.375101 | 0.369655 | 0.380062 | 20 | 10/1997 | 0.386983 | 0.372404 | 0.394725 | 23 | 9/1997 | 0.392596 | 0.386376 | 0.400363 | 22 | 8/1997 | 0.403452 | 0.395777 | 0.409307 | 21 | 7/1997 | 0.394893 | 0.387707 | 0.406451 | 23 | 6/1997 | 0.384615 | 0.382026 | 0.389200 | 21 | 5/1997 | 0.382129 | 0.374641 | 0.392402 | 22 | 4/1997 | 0.389774 | 0.382694 | 0.393600 | 22 | 3/1997 | 0.390363 | 0.382668 | 0.397041 | 21 | 2/1997 | 0.387638 | 0.379921 | 0.395281 | 20 | 1/1997 | 0.370363 | 0.359065 | 0.381945 | 23 | 12/1996 | 0.354197 | 0.345627 | 0.360693 | 22 | 11/1996 | 0.339851 | 0.335975 | 0.346215 | 21 | 10/1996 | 0.335507 | 0.332320 | 0.338507 | 23 | 9/1996 | 0.328472 | 0.321412 | 0.335415 | 21 | 8/1996 | 0.320799 | 0.317360 | 0.323199 | 22 | 7/1996 | 0.328819 | 0.316935 | 0.336667 | 23 | 6/1996 | 0.335116 | 0.332480 | 0.338187 | 20 | 5/1996 | 0.334540 | 0.329066 | 0.339760 | 23 | 4/1996 | 0.324829 | 0.318108 | 0.330346 | 22 | 3/1996 | 0.318932 | 0.316240 | 0.322000 | 21 | 2/1996 | 0.318687 | 0.312801 | 0.324934 | 21 | 1/1996 | 0.314228 | 0.306533 | 0.324294 | 23 | 12/1995 | 0.310415 | 0.306960 | 0.314053 | 21 | 11/1995 | 0.304766 | 0.301918 | 0.311094 | 22 | 10/1995 | 0.305460 | 0.300320 | 0.308532 | 22 | 9/1995 | 0.317342 | 0.305813 | 0.326027 | 21 | 8/1995 | 0.319149 | 0.306694 | 0.329948 | 23 | 7/1995 | 0.308305 | 0.305254 | 0.313786 | 21 | 6/1995 | 0.308837 | 0.305173 | 0.315678 | 22 | 5/1995 | 0.311595 | 0.301598 | 0.323201 | 23 | 4/1995 | 0.303916 | 0.299547 | 0.309280 | 20 | 3/1995 | 0.312572 | 0.303200 | 0.331477 | 23 | 2/1995 | 0.338939 | 0.329424 | 0.346006 | 20 | 1/1995 | 0.343350 | 0.337244 | 0.350696 | 22 | 12/1994 | 0.354395 | 0.349641 | 0.357372 | 22 | 11/1994 | 0.345291 | 0.332533 | 0.354739 | 22 | 10/1994 | 0.338233 | 0.330667 | 0.362550 | 21 | 9/1994 | 0.345273 | 0.340755 | 0.360287 | 22 | 8/1994 | 0.351224 | 0.344485 | 0.357550 | 23 | 7/1994 | 0.353246 | 0.344755 | 0.360353 | 21 | 6/1994 | 0.367540 | 0.353687 | 0.378134 | 22 | 5/1994 | 0.377194 | 0.372665 | 0.382665 | 22 | 4/1994 | 0.382947 | 0.376133 | 0.387201 | 21 | 3/1994 | 0.381077 | 0.376133 | 0.384266 | 23 | 2/1994 | 0.388787 | 0.381733 | 0.395468 | 20 | 1/1994 | 0.392269 | 0.387456 | 0.396267 | 21 | 12/1993 | 0.390200 | 0.383213 | 0.400347 | 23 | 11/1993 | 0.399149 | 0.396881 | 0.401730 | 22 | 10/1993 | 0.384242 | 0.373767 | 0.396992 | 21 | 9/1993 | 0.378194 | 0.370218 | 0.392882 | 22 | 8/1993 | 0.399215 | 0.391417 | 0.406479 | 22 | 7/1993 | 0.403854 | 0.399736 | 0.409733 | 22 | 6/1993 | 0.392945 | 0.379013 | 0.404801 | 22 | 5/1993 | 0.386301 | 0.376665 | 0.394000 | 21 | 4/1993 | 0.389673 | 0.377999 | 0.398800 | 22 | 3/1993 | 0.405209 | 0.398667 | 0.410852 | 23 | 2/1993 | 0.405179 | 0.397544 | 0.411679 | 20 | 1/1993 | 0.393980 | 0.385733 | 0.401144 | 21 | 12/1992 | 0.379015 | 0.369950 | 0.391816 | 23 | 11/1992 | 0.381219 | 0.370031 | 0.388215 | 21 | 10/1992 | 0.351135 | 0.326410 | 0.366485 | 22 | 9/1992 | 0.339999 | 0.328088 | 0.351286 | 22 | 8/1992 | 0.346690 | 0.333422 | 0.355286 | 21 | 7/1992 | 0.355547 | 0.340356 | 0.364485 | 23 | 6/1992 | 0.380664 | 0.364884 | 0.392984 | 22 | 5/1992 | 0.398147 | 0.389653 | 0.406853 | 21 | 4/1992 | 0.404763 | 0.396801 | 0.411600 | 22 | 3/1992 | 0.402227 | 0.395386 | 0.408054 | 22 | 2/1992 | 0.388545 | 0.373382 | 0.401253 | 20 | 1/1992 | 0.372971 | 0.358752 | 0.383549 | 23 | 12/1991 | 0.369266 | 0.359951 | 0.380483 | 22 | 11/1991 | 0.383028 | 0.374885 | 0.390615 | 21 | 10/1991 | 0.394365 | 0.386617 | 0.400078 | 23 | 9/1991 | 0.395852 | 0.386536 | 0.407947 | 21 | 8/1991 | 0.405273 | 0.398213 | 0.414610 | 22 | 7/1991 | 0.413344 | 0.405145 | 0.422476 | 23 | 6/1991 | 0.408336 | 0.398615 | 0.416342 | 20 | 5/1991 | 0.387614 | 0.381682 | 0.392081 | 23 | 4/1991 | 0.384364 | 0.374883 | 0.397413 | 22 | 3/1991 | 0.370528 | 0.354087 | 0.389148 | 21 | 2/1991 | 0.337839 | 0.329289 | 0.351020 | 20 | 1/1991 | 0.339128 | 0.333423 | 0.346753 | 23 | 12/1990 | 0.341466 | 0.334755 | 0.349822 | 21 | 11/1990 | 0.335211 | 0.330888 | 0.343955 | 22 | 10/1990 | 0.341644 | 0.338221 | 0.345554 | 23 | 9/1990 | 0.348469 | 0.342222 | 0.355285 | 20 | 8/1990 | 0.349450 | 0.335022 | 0.367953 | 23 | 7/1990 | 0.371459 | 0.360886 | 0.377548 | 22 | 6/1990 | 0.380046 | 0.374882 | 0.385981 | 21 | 5/1990 | 0.379146 | 0.371429 | 0.389854 | 23 | 4/1990 | 0.397163 | 0.389184 | 0.402003 | 21 | 3/1990 | 0.403678 | 0.399466 | 0.408011 | 22 | 2/1990 | 0.397236 | 0.393325 | 0.401736 | 20 | 1/1990 | 0.405464 | 0.395461 | 0.419892 | 23 | 12/1989 | 0.418583 | 0.407783 | 0.428740 | 21 | 11/1989 | 0.432245 | 0.424794 | 0.438690 | 22 | 10/1989 | 0.435559 | 0.428441 | 0.446733 | 22 | 9/1989 | 0.450755 | 0.432117 | 0.459683 | 21 | 8/1989 | 0.443206 | 0.425232 | 0.451720 | 23 | 7/1989 | 0.435602 | 0.429131 | 0.444229 | 21 | 6/1989 | 0.456681 | 0.446448 | 0.471998 | 22 | 5/1989 | 0.460721 | 0.445663 | 0.480028 | 23 | 4/1989 | 0.439882 | 0.435438 | 0.445663 | 20 | 3/1989 | 0.429057 | 0.419120 | 0.443095 | 23 | 2/1989 | 0.420646 | 0.413934 | 0.427658 | 20 | 1/1989 | 0.415705 | 0.398470 | 0.424183 | 22 | 12/1988 | 0.395057 | 0.385122 | 0.403602 | 22 | 11/1988 | 0.391943 | 0.384141 | 0.402028 | 22 | 10/1988 | 0.411704 | 0.397645 | 0.423338 | 21 | 9/1988 | 0.420919 | 0.414931 | 0.426640 | 22 | 8/1988 | 0.422692 | 0.415319 | 0.429626 | 23 | 7/1988 | 0.409060 | 0.403128 | 0.418186 | 21 | 6/1988 | 0.389730 | 0.380813 | 0.403276 | 22 | 5/1988 | 0.376339 | 0.370891 | 0.384576 | 22 | 4/1988 | 0.369147 | 0.364850 | 0.374177 | 21 | 3/1988 | 0.370303 | 0.365038 | 0.375132 | 23 | 2/1988 | 0.371747 | 0.367973 | 0.375376 | 21 | 1/1988 | 0.358214 | 0.341553 | 0.366813 | 21 | 12/1987 | 0.355314 | 0.341553 | 0.364175 | 23 | 11/1987 | 0.369089 | 0.358088 | 0.379454 | 21 | 10/1987 | 0.399326 | 0.383735 | 0.410482 | 22 | 9/1987 | 0.401064 | 0.396077 | 0.408452 | 22 | 8/1987 | 0.410947 | 0.400545 | 0.421456 | 21 | 7/1987 | 0.409999 | 0.403390 | 0.414056 | 23 | 6/1987 | 0.402500 | 0.394412 | 0.409362 | 22 | 5/1987 | 0.392378 | 0.385994 | 0.403804 | 21 | 4/1987 | 0.399254 | 0.387048 | 0.407527 | 22 | 3/1987 | 0.410402 | 0.402105 | 0.417712 | 22 | 2/1987 | 0.411780 | 0.403935 | 0.419800 | 20 | 1/1987 | 0.417102 | 0.397478 | 0.433162 | 22 | 12/1986 | 0.444443 | 0.433128 | 0.455899 | 23 | 11/1986 | 0.450278 | 0.439584 | 0.461029 | 20 | 10/1986 | 0.438401 | 0.431175 | 0.458171 | 23 | 9/1986 | 0.441156 | 0.431170 | 0.449688 | 22 | 8/1986 | 0.443782 | 0.438172 | 0.451413 | 21 | 7/1986 | 0.466093 | 0.448861 | 0.478331 | 23 | 6/1986 | 0.491506 | 0.479520 | 0.515331 | 21 | 5/1986 | 0.508234 | 0.493859 | 0.525628 | 22 | 4/1986 | 0.522065 | 0.497988 | 0.550739 | 22 | 3/1986 | 0.523817 | 0.512791 | 0.540149 | 21 | 2/1986 | 0.536364 | 0.511652 | 0.561449 | 20 | 1/1986 | 0.567478 | 0.553200 | 0.576220 | 23 | 12/1985 | 0.577196 | 0.568635 | 0.583185 | 22 | 11/1985 | 0.584088 | 0.570358 | 0.591621 | 21 | 10/1985 | 0.594738 | 0.584464 | 0.603850 | 23 | 9/1985 | 0.640805 | 0.597798 | 0.671587 | 21 | 8/1985 | 0.628740 | 0.617312 | 0.647982 | 22 | 7/1985 | 0.662763 | 0.626120 | 0.701696 | 23 | 6/1985 | 0.707307 | 0.690768 | 0.715823 | 20 | 5/1985 | 0.724993 | 0.707787 | 0.746029 | 23 | 4/1985 | 0.719236 | 0.687596 | 0.741845 | 22 | 3/1985 | 0.780393 | 0.726482 | 0.811500 | 21 | 2/1985 | 0.781304 | 0.752236 | 0.818860 | 20 | 1/1985 | 0.742044 | 0.725337 | 0.750943 | 23 | 12/1984 | 0.719260 | 0.712960 | 0.725337 | 21 | 11/1984 | 0.692462 | 0.674421 | 0.715905 | 22 | 10/1984 | 0.709758 | 0.697480 | 0.723739 | 23 | 9/1984 | 0.705174 | 0.687499 | 0.722342 | 20 | 8/1984 | 0.687551 | 0.676261 | 0.705419 | 23 | 7/1984 | 0.686575 | 0.668648 | 0.703137 | 22 | 6/1984 | 0.649950 | 0.632269 | 0.667506 | 21 | 5/1984 | 0.644217 | 0.636269 | 0.651165 | 23 | 4/1984 | 0.622338 | 0.610867 | 0.637860 | 21 | 3/1984 | 0.612005 | 0.601480 | 0.619413 | 22 | 2/1984 | 0.629819 | 0.615771 | 0.639595 | 21 | 1/1984 | 0.637725 | 0.622667 | 0.642757 | 22 | 12/1983 | 0.631526 | 0.621023 | 0.637404 | 22 | 11/1983 | 0.624213 | 0.618579 | 0.628615 | 22 | 10/1983 | 0.607192 | 0.600862 | 0.614770 | 21 | 9/1983 | 0.622502 | 0.612500 | 0.629687 | 22 | 8/1983 | 0.623633 | 0.612547 | 0.633110 | 23 | 7/1983 | 0.614407 | 0.605927 | 0.617680 | 21 | 6/1983 | 0.612812 | 0.602884 | 0.621337 | 22 | 5/1983 | 0.597627 | 0.589582 | 0.606859 | 22 | 4/1983 | 0.597231 | 0.593066 | 0.604233 | 21 | 3/1983 | 0.599975 | 0.593152 | 0.607438 | 23 | 2/1983 | 0.586701 | 0.577577 | 0.595172 | 20 | 1/1983 | 0.572841 | 0.558071 | 0.591891 | 21 | 12/1982 | 0.596973 | 0.579377 | 0.615750 | 23 | 11/1982 | 0.639614 | 0.621898 | 0.649591 | 22 | 10/1982 | 0.631792 | 0.618914 | 0.644847 | 21 | 9/1982 | 0.621780 | 0.607020 | 0.634700 | 22 | 8/1982 | 0.613145 | 0.595319 | 0.628854 | 22 | 7/1982 | 0.609728 | 0.589612 | 0.623423 | 22 | 6/1982 | 0.606052 | 0.589824 | 0.625293 | 22 | 5/1982 | 0.568982 | 0.552395 | 0.582154 | 21 | 4/1982 | 0.572934 | 0.566231 | 0.578671 | 22 | 3/1982 | 0.552494 | 0.539168 | 0.568468 | 23 | 2/1982 | 0.553615 | 0.545020 | 0.562995 | 20 | 1/1982 | 0.539251 | 0.523291 | 0.546915 | 21 | 12/1981 | 0.531223 | 0.520104 | 0.543853 | 23 | 11/1981 | 0.522530 | 0.515005 | 0.533236 | 21 | 10/1981 | 0.551935 | 0.536642 | 0.578793 | 22 | 9/1981 | 0.593528 | 0.561580 | 0.632705 | 22 | 8/1981 | 0.635598 | 0.624224 | 0.647201 | 21 | 7/1981 | 0.615520 | 0.605843 | 0.628016 | 23 | 6/1981 | 0.609936 | 0.594770 | 0.632430 | 22 | 5/1981 | 0.611802 | 0.601674 | 0.619454 | 21 | 4/1981 | 0.588888 | 0.571701 | 0.602354 | 22 | 3/1981 | 0.575519 | 0.556886 | 0.597577 | 22 | 2/1981 | 0.584059 | 0.566744 | 0.617169 | 20 | 1/1981 | 0.546285 | 0.526336 | 0.578781 | 22 | 12/1980 | 0.529745 | 0.520415 | 0.545111 | 23 | 11/1980 | 0.513163 | 0.502898 | 0.521744 | 20 | 10/1980 | 0.493166 | 0.484565 | 0.510592 | 23 | 9/1980 | 0.487115 | 0.483150 | 0.493418 | 22 | 8/1980 | 0.490822 | 0.484612 | 0.495679 | 21 | 7/1980 | 0.477458 | 0.470675 | 0.491422 | 23 | 6/1980 | 0.485136 | 0.479420 | 0.493339 | 21 | 5/1980 | 0.494191 | 0.487900 | 0.499495 | 22 | 4/1980 | 0.524184 | 0.494679 | 0.556995 | 22 | 3/1980 | 0.523523 | 0.508338 | 0.546692 | 21 | 2/1980 | 0.486656 | 0.478557 | 0.502539 | 21 | 1/1980 | 0.473462 | 0.466977 | 0.482642 | 23 | 12/1979 | 0.485158 | 0.474231 | 0.491840 | 21 | 11/1979 | 0.500030 | 0.487410 | 0.507085 | 22 | 10/1979 | 0.493933 | 0.469497 | 0.509238 | 23 | 9/1979 | 0.489953 | 0.471329 | 0.502914 | 20 | 8/1979 | 0.502666 | 0.499311 | 0.504101 | 23 | 7/1979 | 0.499810 | 0.493349 | 0.504833 | 22 | 6/1979 | 0.516218 | 0.498523 | 0.526348 | 21 | 5/1979 | 0.524205 | 0.519321 | 0.528551 | 23 | 4/1979 | 0.520592 | 0.516620 | 0.524083 | 21 | 3/1979 | 0.509989 | 0.506747 | 0.513544 | 22 | 2/1979 | 0.508185 | 0.502685 | 0.518810 | 20 | 1/1979 | 0.504677 | 0.464556 | 0.516638 | 23 | 12/1978 | 0.479057 | 0.464030 | 0.498301 | 21 | 11/1978 | 0.477654 | 0.433833 | 0.503133 | 22 | 10/1978 | 0.440247 | 0.424976 | 0.456436 | 22 | 9/1978 | 0.449652 | 0.417035 | 0.466527 | 21 | 8/1978 | 0.476968 | 0.450244 | 0.495848 | 23 | 7/1978 | 0.515616 | 0.498830 | 0.526815 | 21 | 6/1978 | 0.539288 | 0.530701 | 0.548315 | 22 | 5/1978 | 0.561569 | 0.542947 | 0.569859 | 23 | 4/1978 | 0.544154 | 0.523810 | 0.563667 | 20 | 3/1978 | 0.543395 | 0.509947 | 0.565920 | 23 | 2/1978 | 0.545091 | 0.510764 | 0.568248 | 20 | 1/1978 | 0.569095 | 0.549370 | 0.586039 | 22 | 12/1977 | 0.587754 | 0.567813 | 0.608152 | 22 | 11/1977 | 0.622871 | 0.608981 | 0.630497 | 22 | 10/1977 | 0.645436 | 0.631624 | 0.662093 | 21 | 9/1977 | 0.672901 | 0.662130 | 0.679383 | 22 | 8/1977 | 0.681792 | 0.673095 | 0.691411 | 23 | 7/1977 | 0.683239 | 0.675642 | 0.697577 | 21 | 6/1977 | 0.704784 | 0.696962 | 0.709658 | 22 | 5/1977 | 0.713458 | 0.709269 | 0.716404 | 22 | 4/1977 | 0.715540 | 0.711677 | 0.719969 | 21 | 3/1977 | 0.722718 | 0.719116 | 0.727280 | 23 | 2/1977 | 0.713780 | 0.709416 | 0.724538 | 20 | 1/1977 | 0.704948 | 0.691319 | 0.716754 | 21 | 12/1976 | 0.693768 | 0.688585 | 0.695525 | 23 | 11/1976 | 0.691152 | 0.687669 | 0.692550 | 22 | 10/1976 | 0.692642 | 0.688264 | 0.696360 | 21 | 9/1976 | 0.700512 | 0.693765 | 0.703615 | 22 | 8/1976 | 0.702156 | 0.698060 | 0.707283 | 22 | 7/1976 | 0.703418 | 0.698888 | 0.711084 | 22 | 6/1976 | 0.698950 | 0.679588 | 0.709309 | 22 | 5/1976 | 0.703942 | 0.690776 | 0.714793 | 21 | 4/1976 | 0.715926 | 0.710109 | 0.719771 | 22 | 3/1976 | 0.726617 | 0.717851 | 0.734530 | 23 | 2/1976 | 0.727570 | 0.721713 | 0.735243 | 20 | 1/1976 | 0.737610 | 0.735284 | 0.742536 | 22 | 12/1975 | 0.746086 | 0.741589 | 0.758459 | 23 | 11/1975 | 0.751178 | 0.742626 | 0.758857 | 20 | 10/1975 | 0.754659 | 0.742695 | 0.773731 | 23 | 9/1975 | 0.766861 | 0.758030 | 0.780672 | 22 | 8/1975 | 0.759782 | 0.755342 | 0.765856 | 21 | 7/1975 | 0.741192 | 0.712529 | 0.769998 | 23 | 6/1975 | 0.714458 | 0.711680 | 0.719224 | 21 | 5/1975 | 0.718036 | 0.708009 | 0.733560 | 22 | 4/1975 | 0.735668 | 0.723504 | 0.741868 | 22 | 3/1975 | 0.713954 | 0.690484 | 0.726394 | 21 | 2/1975 | 0.697694 | 0.674313 | 0.719135 | 20 | 1/1975 | 0.711942 | 0.685919 | 0.724782 | 23 | 12/1974 | 0.734262 | 0.709107 | 0.772925 | 22 | 11/1974 | 0.775031 | 0.735143 | 0.806238 | 21 | 10/1974 | 0.816574 | 0.801328 | 0.831924 | 23 | 9/1974 | 0.844725 | 0.832115 | 0.853172 | 21 | 8/1974 | 0.839832 | 0.826601 | 0.847170 | 22 | 7/1974 | 0.835053 | 0.821163 | 0.845896 | 23 | 6/1974 | 0.842511 | 0.828079 | 0.856166 | 20 | 5/1974 | 0.819714 | 0.787546 | 0.841477 | 23 | 4/1974 | 0.852293 | 0.824024 | 0.866037 | 22 | 3/1974 | 0.867827 | 0.846071 | 0.890010 | 21 | 2/1974 | 0.894350 | 0.861162 | 0.921704 | 20 | 1/1974 | 0.945661 | 0.915705 | 0.964311 | 23 | 12/1973 | 0.862918 | 0.856070 | 0.877020 | 21 | 11/1973 | 0.853160 | 0.832005 | 0.867522 | 22 | 10/1973 | 0.816279 | 0.808863 | 0.834812 | 23 | 9/1973 | 0.813152 | 0.804903 | 0.819035 | 20 | 8/1973 | 0.801113 | 0.764624 | 0.826524 | 23 | 7/1973 | 0.759592 | 0.731669 | 0.779735 | 22 | 6/1973 | 0.823576 | 0.792059 | 0.835274 | 21 | 5/1973 | 0.855569 | 0.830977 | 0.876432 | 23 | 4/1973 | 0.873847 | 0.870952 | 0.880524 | 21 | 3/1973 | 0.856953 | 0.844210 | 0.875463 | 22 | 2/1973 | 0.923758 | 0.850818 | 0.972391 | 20 | 1/1973 | 1.007157 | 0.975876 | 1.017604 | 23 | 12/1972 | 0.909380 | 0.905571 | 0.911311 | 21 | 11/1972 | 0.915751 | 0.911023 | 0.917691 | 22 | 10/1972 | 0.915959 | 0.912882 | 0.918472 | 22 | 9/1972 | 0.913346 | 0.911276 | 0.916776 | 21 | 8/1972 | 0.912000 | 0.909674 | 0.914500 | 23 | 7/1972 | 0.908120 | 0.904809 | 0.913999 | 21 | 6/1972 | 0.917629 | 0.898887 | 0.927300 | 22 | 5/1972 | 0.931197 | 0.927219 | 0.933364 | 23 | 4/1972 | 0.930393 | 0.925273 | 0.935476 | 20 | 3/1972 | 0.928812 | 0.920531 | 0.934290 | 23 | 2/1972 | 0.931111 | 0.927148 | 0.934779 | 21 | 1/1972 | 0.938935 | 0.932364 | 0.946320 | 21 | 12/1971 | 0.869918 | 0.862869 | 0.881159 | 23 | 11/1971 | 0.887371 | 0.880535 | 0.890804 | 22 | 10/1971 | 0.886034 | 0.882262 | 0.890456 | 21 | 9/1971 | 0.887532 | 0.880956 | 0.893649 | 22 | 8/1971 | 0.898646 | 0.880302 | 0.911397 | 22 | 7/1971 | 0.912517 | 0.910311 | 0.915029 | 22 | 6/1971 | 0.912018 | 0.910278 | 0.914358 | 22 | 5/1971 | 0.922790 | 0.907297 | 0.957523 | 21 | 4/1971 | 0.957977 | 0.957243 | 0.959487 | 22 | 3/1971 | 0.958373 | 0.957324 | 0.959811 | 23 | 2/1971 | 0.957720 | 0.957312 | 0.959806 | 20 | 1/1971 | 0.959574 | 0.957607 | 0.962194 | 21 | 12/1970 | 0.958043 | 0.955973 | 0.958915 | 23 | 11/1970 | 0.959798 | 0.957490 | 0.962561 | 21 | 10/1970 | 0.962207 | 0.960904 | 0.963702 | 22 | 9/1970 | 0.956916 | 0.955483 | 0.961362 | 22 | 8/1970 | 0.955856 | 0.954999 | 0.956600 | 21 | 7/1970 | 0.956320 | 0.954454 | 0.958378 | 23 | 6/1970 | 0.958768 | 0.957853 | 0.959782 | 22 | 5/1970 | 0.957720 | 0.955011 | 0.960597 | 21 | 4/1970 | 0.955929 | 0.955251 | 0.957287 | 22 | 3/1970 | 0.957630 | 0.956419 | 0.958430 | 22 | 2/1970 | 0.955269 | 0.954636 | 0.956250 | 20 | 1/1970 | 0.958791 | 0.956884 | 0.961359 | 22 | 12/1969 | 0.957501 | 0.955892 | 0.960710 | 23 | 11/1969 | 0.961161 | 0.957792 | 0.964095 | 20 | 10/1969 | 0.956153 | 0.953720 | 0.962272 | 23 | 9/1969 | 0.955032 | 0.954407 | 0.956553 | 22 | 8/1969 | 0.956589 | 0.955052 | 0.957861 | 21 | 7/1969 | 0.957943 | 0.956361 | 0.961157 | 23 | 6/1969 | 0.958534 | 0.955059 | 0.962590 | 21 | 5/1969 | 0.961638 | 0.958697 | 0.974508 | 22 | 4/1969 | 0.960535 | 0.956703 | 0.962353 | 22 | 3/1969 | 0.955279 | 0.954357 | 0.960476 | 21 | 2/1969 | 0.960034 | 0.956449 | 0.961501 | 20 | 1/1969 | 0.959670 | 0.956086 | 0.961372 | 23 | 12/1968 | 0.955151 | 0.954072 | 0.956395 | 22 | 11/1968 | 0.955566 | 0.954434 | 0.956302 | 21 | 10/1968 | 0.954869 | 0.954448 | 0.956541 | 23 | 9/1968 | 0.955659 | 0.954351 | 0.957091 | 21 | 8/1968 | 0.956843 | 0.955378 | 0.958356 | 22 | 7/1968 | 0.955003 | 0.954359 | 0.956229 | 23 | 6/1968 | 0.956353 | 0.954261 | 0.957945 | 20 | 5/1968 | 0.960671 | 0.954563 | 0.964737 | 23 | 4/1968 | 0.963927 | 0.962310 | 0.964900 | 22 | 3/1968 | 0.962533 | 0.954270 | 0.965593 | 21 | 2/1968 | 0.966303 | 0.965592 | 0.966746 | 21 | 1/1968 | 0.965110 | 0.961240 | 0.966577 | 23 | 12/1967 | 0.959482 | 0.958763 | 0.961304 | 21 | 11/1967 | 0.959911 | 0.958903 | 0.962290 | 22 | 10/1967 | 0.964673 | 0.962666 | 0.965431 | 22 | 9/1967 | 0.964884 | 0.964088 | 0.965548 | 21 | 8/1967 | 0.963549 | 0.962069 | 0.964893 | 23 | 7/1967 | 0.960659 | 0.959520 | 0.961667 | 21 | 6/1967 | 0.959149 | 0.958827 | 0.959741 | 22 | 5/1967 | 0.958972 | 0.958812 | 0.959381 | 23 | 4/1967 | 0.960877 | 0.958827 | 0.963032 | 20 | 3/1967 | 0.962820 | 0.962192 | 0.963561 | 23 | 2/1967 | 0.963504 | 0.962834 | 0.963917 | 20 | 1/1967 | 0.962314 | 0.961774 | 0.963868 | 22 | 12/1966 | 0.960690 | 0.959883 | 0.961955 | 22 | 11/1966 | 0.960206 | 0.958854 | 0.963350 | 22 | 10/1966 | 0.963348 | 0.961359 | 0.964385 | 21 | 9/1966 | 0.961780 | 0.960723 | 0.962850 | 22 | 8/1966 | 0.961427 | 0.959961 | 0.962332 | 23 | 7/1966 | 0.959300 | 0.958855 | 0.959892 | 21 | 6/1966 | 0.959039 | 0.958731 | 0.959671 | 22 | 5/1966 | 0.959111 | 0.958847 | 0.959854 | 22 | 4/1966 | 0.962040 | 0.959489 | 0.964937 | 21 | 3/1966 | 0.964393 | 0.963423 | 0.965238 | 23 | 2/1966 | 0.962975 | 0.961462 | 0.964320 | 20 | 1/1966 | 0.961738 | 0.960007 | 0.963291 | 21 | 12/1965 | 0.959297 | 0.958912 | 0.959789 | 23 | 11/1965 | 0.959841 | 0.959322 | 0.960182 | 22 | 10/1965 | 0.959872 | 0.959207 | 0.960486 | 21 | 9/1965 | 0.959320 | 0.958931 | 0.959751 | 22 | 8/1965 | 0.959419 | 0.958803 | 0.960910 | 22 | 7/1965 | 0.960875 | 0.958755 | 0.963508 | 22 | 6/1965 | 0.963042 | 0.961815 | 0.963938 | 22 | 5/1965 | 0.965855 | 0.964524 | 0.966495 | 21 | 4/1965 | 0.965271 | 0.963711 | 0.966675 | 22 | 3/1965 | 0.965143 | 0.962725 | 0.966489 | 23 | 2/1965 | 0.961845 | 0.960810 | 0.963161 | 20 | 1/1965 | 0.959815 | 0.958804 | 0.961047 | 21 | 12/1964 | 0.958877 | 0.958746 | 0.958970 | 23 | 11/1964 | 0.958933 | 0.958788 | 0.959104 | 21 | 10/1964 | 0.959295 | 0.958818 | 0.960013 | 22 | 9/1964 | 0.959903 | 0.959199 | 0.960439 | 22 | 8/1964 | 0.960113 | 0.959752 | 0.960885 | 21 | 7/1964 | 0.960247 | 0.959289 | 0.961274 | 23 | 6/1964 | 0.958916 | 0.958789 | 0.959571 | 22 | 5/1964 | 0.958943 | 0.958749 | 0.959154 | 21 | 4/1964 | 0.960165 | 0.958833 | 0.961983 | 22 | 3/1964 | 0.961444 | 0.960754 | 0.962208 | 22 | 2/1964 | 0.961026 | 0.959390 | 0.962478 | 20 | 1/1964 | 0.959075 | 0.958846 | 0.959426 | 23 | 12/1963 | 0.959034 | 0.958869 | 0.959434 | 22 | 11/1963 | 0.959168 | 0.958989 | 0.959416 | 21 | 10/1963 | 0.958951 | 0.958769 | 0.959378 | 23 | 9/1963 | 0.958959 | 0.958831 | 0.959124 | 21 | 8/1963 | 0.959287 | 0.958988 | 0.959780 | 22 | 7/1963 | 0.960750 | 0.959745 | 0.962061 | 23 | 6/1963 | 0.960855 | 0.959794 | 0.962028 | 20 | 5/1963 | 0.960699 | 0.959417 | 0.962187 | 23 | 4/1963 | 0.961941 | 0.961671 | 0.962682 | 22 | 3/1963 | 0.961797 | 0.960717 | 0.962554 | 21 | 2/1963 | 0.960975 | 0.960554 | 0.961413 | 20 | 1/1963 | 0.961096 | 0.959871 | 0.962075 | 23 | 12/1962 | 0.958998 | 0.958596 | 0.960480 | 21 | 11/1962 | 0.958991 | 0.958634 | 0.959372 | 22 | 10/1962 | 0.960285 | 0.958493 | 0.961721 | 23 | 9/1962 | 0.960686 | 0.959986 | 0.961409 | 20 | 8/1962 | 0.960376 | 0.959990 | 0.960940 | 23 | 7/1962 | 0.959281 | 0.958721 | 0.960738 | 22 | 6/1962 | 0.958914 | 0.958549 | 0.959207 | 21 | 5/1962 | 0.961912 | 0.958880 | 0.965771 | 23 | 4/1962 | 0.965608 | 0.964334 | 0.966392 | 21 | 3/1962 | 0.964332 | 0.963132 | 0.966026 | 22 | 2/1962 | 0.961447 | 0.959450 | 0.963473 | 20 | 1/1962 | 0.959499 | 0.958669 | 0.960124 | 23 | 12/1961 | 0.958966 | 0.958669 | 0.959452 | 21 | 11/1961 | 0.960546 | 0.959865 | 0.961050 | 22 | 10/1961 | 0.960530 | 0.959509 | 0.961480 | 22 | 9/1961 | 0.959083 | 0.958764 | 0.960912 | 21 | 8/1961 | 0.959244 | 0.958554 | 0.960297 | 23 | 7/1961 | 0.958986 | 0.958779 | 0.959674 | 21 | 6/1961 | 0.960094 | 0.958722 | 0.962074 | 22 | 5/1961 | 0.961878 | 0.961236 | 0.962389 | 23 | 4/1961 | 0.960902 | 0.959250 | 0.961913 | 20 | 3/1961 | 0.960052 | 0.954945 | 0.962994 | 23 | 2/1961 | 0.959991 | 0.957966 | 0.963406 | 20 | 1/1961 | 0.956959 | 0.956656 | 0.958133 | 22 | 12/1960 | 0.956708 | 0.956542 | 0.957036 | 22 | 11/1960 | 0.957202 | 0.956640 | 0.957579 | 22 | 10/1960 | 0.957442 | 0.956690 | 0.958286 | 21 | 9/1960 | 0.957051 | 0.956609 | 0.957993 | 22 | 8/1960 | 0.957871 | 0.956658 | 0.960177 | 23 | 7/1960 | 0.958511 | 0.956582 | 0.959630 | 21 | 6/1960 | 0.958768 | 0.958488 | 0.959382 | 22 | 5/1960 | 0.960832 | 0.958340 | 0.963772 | 22 | 4/1960 | 0.964015 | 0.963571 | 0.964474 | 21 | 3/1960 | 0.963578 | 0.963171 | 0.963992 | 23 | 2/1960 | 0.963757 | 0.962636 | 0.964366 | 21 | 1/1960 | 0.961336 | 0.960292 | 0.962563 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr SAR / CHF baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|