fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 SAR-Suudi Arabistan [Suudi Riyali]=40.317 JPY-Japonya [Japon Yeni / ¥]1 SAR=40.316961 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0248 SAR-Suudi Arabistan [Suudi Riyali]1 JPY=0.024803 SAR
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-28

AyOrtalama SAR/JPY=Min SAR/JPY=Maks SAR/JPY=Açık gün sayısı
3/202439.92519139.15553140.46231420
2/202439.86581539.10196340.18504821
1/202438.93911237.72669739.47705223
12/202338.40247837.56703339.51325721
11/202339.93443639.32302640.47735122
10/202339.89882439.70074240.25488922
9/202339.38725738.72371839.80896421
8/202338.61551237.92425339.23107823
7/202337.60962336.81919138.61149321
6/202337.67210537.03056838.56923722
5/202336.53607835.75236437.40301823
4/202335.56549935.03717236.26870720
3/202335.62538334.70761636.59238223
2/202335.43951934.24461336.47047720
1/202334.80527134.26316435.88571422
12/202235.96976535.16719836.63031521
11/202237.95554936.85137239.53108422
10/202239.27869638.50865740.44946921
9/202238.12170137.14247638.63092222
8/202236.03755434.92436136.99200023
7/202236.46256535.67235437.05880421
6/202235.73388134.52327636.39314122
5/202234.34591233.83697134.87704022
4/202233.67924332.65773934.87649019
3/202231.63247330.61578033.05489723
2/202230.71933330.46777930.88727320
1/202230.64198330.32410231.01220621
12/202130.38489830.08848530.69751023
11/202130.40056030.08595130.74876022
10/202130.15957929.61155030.48899621
9/202129.37553229.11817829.86325822
8/202129.28698829.07231029.51129322
7/202129.40296129.22123129.71390122
6/202129.35967829.15748529.58410322
5/202129.10611128.94987729.35266021
4/202129.04963028.72644929.52040420
3/202128.99684928.45875229.54598423
2/202128.10232627.88720028.34309620
1/202127.67492327.43596027.91694120
12/202027.67105727.47890527.87557322
11/202027.84534427.55630428.11944021
10/202028.05650627.81727028.26236022
9/202028.15370527.75939628.40937922
8/202028.27284528.06322628.52660521
7/202028.47221527.97884328.72394423
6/202028.69830628.43971629.16201422
5/202028.58586828.29030628.77020620
4/202028.71709028.40995529.04642820
3/202028.66936927.26257029.72076022
2/202029.35198028.94150329.86963220
1/202029.15536528.82973029.38264922
12/201929.08800228.93002329.22502220
11/201929.03851528.83083529.24300421
10/201928.83378128.47375329.05332723
9/201928.65445828.29538928.84043521
8/201928.32504228.03644829.03687622
7/201928.85891128.71631429.04337523
6/201928.82682528.56105828.99646620
5/201929.31370929.00068829.73853322
4/201929.76405129.59060229.86053420
3/201929.65084229.35099329.85151921
2/201929.43179829.03786429.61069720
1/201929.04431528.71812929.31312122
12/201829.95530429.31004430.28591619
11/201830.21420429.96585230.38688122
10/201830.09762429.82586430.44340123
9/201829.85620329.55718230.23036220
8/201829.60109829.40312229.82444123
7/201829.71921929.45344530.14152622
6/201829.34904229.18179029.51678421
5/201829.25150929.02356329.67145722
4/201828.70892628.33062529.16797720
3/201828.28664228.02311128.50433621
2/201828.78617628.31407829.29689220
1/201829.56968628.97888030.20893922
12/201730.10852829.90493930.26573719
11/201730.07940729.60508730.45147922
10/201730.11621429.82066730.45124222
9/201729.52840428.63460530.11668521
8/201729.30332428.96414329.56231823
7/201729.99876929.49319230.48019921
6/201729.58604629.16326230.04527022
5/201729.92980329.48453030.37962322
4/201729.41839829.02327929.72030818
3/201730.12196129.37031330.78006223
2/201730.11016329.85216430.53213320
1/201730.68800830.22588331.51982022
12/201630.96262930.37023131.51770621
11/201628.89225327.46236430.20968522
10/201627.68719927.03215928.10230121
9/201627.16580226.74272127.65476422
8/201626.99394226.61708727.55060523
7/201627.76752126.77988628.41006121
6/201628.12752227.10795929.13191322
5/201629.05249528.24329429.64958022
4/201629.22924128.61001529.87403821
3/201630.12596629.74022530.47654121
2/201630.61591029.83577732.33860121
1/201631.51090731.11885332.29548220
12/201532.45108132.10434532.91084622
11/201532.68894632.15373532.93244221
10/201532.00593831.52490032.27813422
9/201532.04683931.79984432.27656122
8/201532.83432831.91486933.30332321
7/201532.90601632.38509933.16953523
6/201532.99489632.65349933.40858922
5/201532.23305131.77826933.12775320
4/201531.89803331.67498932.14556520
3/201532.09084931.75552132.38996122
2/201531.64580931.28155831.94915320
1/201531.54116131.08042832.15367221
12/201431.80352731.01007732.29455621
11/201431.00870730.25091931.55010820
10/201428.79727228.22705029.84775923
9/201428.60901127.81187329.26912022
8/201427.45785027.17856827.72419421
7/201427.12614027.01973827.43802523
6/201427.21500327.02982427.36836921
5/201427.13705926.94355127.32842821
4/201427.34156427.04536727.71427920
3/201427.29463127.01046827.54652621
2/201427.20520926.93248727.33862520
1/201427.71790327.25263928.08024622
12/201327.56954627.21396728.05775220
11/201326.67422726.12463727.28271521
10/201326.07516825.82964926.26349523
9/201326.45414826.02098026.74723121
8/201326.11488725.68463126.61617322
7/201326.58539126.09455026.98625223
6/201325.96431625.10652126.73999420
5/201326.93817926.08647327.49825922
4/201326.10785824.87850526.59098521
3/201325.29861724.72410325.72260420
2/201324.83138224.44529325.12278620
1/201323.74588923.18831724.33104422
12/201222.29666321.85151222.96195219
11/201221.60472521.09973222.04836022
10/201221.06186620.79573421.37561323
9/201220.84563320.70018021.04202720
8/201220.98479020.85976021.20758823
7/201221.06291920.83523721.30187722
6/201221.13074220.82995221.41159621
5/201221.26086720.99707121.46438522
4/201221.67899121.36118322.01366519
3/201221.99390221.53455322.40403322
2/201220.92227020.29631921.48357421
1/201220.52472920.36632320.81491822
12/201120.74968720.62540420.83339721
11/201120.65858920.43999220.85663322
10/201120.44099020.20527320.80232421
9/201120.47827220.31670420.74352922
8/201120.53217120.38746221.22238623
7/201121.17400520.68069221.71605121
6/201121.45295421.28514121.67499522
5/201121.64665021.27717021.88641722
4/201122.23766421.65455422.73916219
3/201121.79324321.02637322.15242123
2/201122.03339021.70542622.34591720
1/201122.03419521.71611222.28017421
12/201022.21090821.68338122.49486923
11/201022.00347221.43520522.46158522
10/201021.81195321.51616722.21577221
9/201022.50041922.21180122.86472722
8/201022.75534122.44812723.10512822
7/201023.34449823.05188823.64164822
6/201024.24521723.64164824.72340022
5/201024.57358823.89593425.30898621
4/201024.93043524.51856325.19664520
3/201024.18093923.58013924.91381723
2/201024.05528023.76222124.49293620
1/201024.35109923.86772824.91604220
12/200923.95041523.17809924.64898922
11/200923.77867923.03490224.26213221
10/200924.10045323.56521924.54574022
9/200924.38484023.86942624.82604422
8/200925.29024324.86920825.91372121
7/200925.19290924.59487325.82860423
6/200925.75977525.29582726.25703222
5/200925.76247925.08063726.52348220
4/200926.32945625.67323526.87611120
3/200926.08951125.29344426.48825222
2/200924.67793523.77490026.14718620
1/200924.11233123.61470525.17051721
12/200824.30961723.57599025.04653121
11/200825.81845625.24467026.48986020
10/200826.69873524.77260628.32185223
9/200828.43135527.67598929.02728022
8/200829.14050628.67000629.45662821
7/200828.48696727.80463228.87194923
6/200828.50844027.87575628.87553621
5/200827.82288827.39638628.15579121
4/200827.35479526.73889827.90717522
3/200826.90096625.78736027.66517519
2/200828.56429627.78488428.85305621
1/200828.74953228.08654729.74400922
12/200729.93591129.27888230.53550119
11/200729.58652328.70512330.74533722
10/200730.91777830.38260631.40165923
9/200730.66877930.27957030.88028220
8/200731.13263230.27402031.80126623
7/200732.42322331.54550132.91584122
6/200732.70204632.29877433.08285621
5/200732.21443031.92014632.45075422
4/200731.70211331.39308731.91375719
3/200731.26184830.76358631.57180622
2/200732.14574531.57974432.50797620
1/200732.11997231.49903232.54650122
12/200631.24902330.55334731.77524719
11/200631.28346730.86302731.58557722
10/200631.64556731.27991431.89663422
9/200631.22219630.90710431.47150921
8/200630.91768130.60218931.26782623
7/200630.84394530.35759131.38599621
6/200630.59279129.77002631.07457422
5/200629.80226529.16317330.41507822
4/200631.20693330.47831831.66294918
3/200631.27315230.90082731.74858823
2/200631.44285930.99786331.71734120
1/200630.80667930.27050831.46964322
12/200531.62113930.95369132.28153621
11/200531.58593331.09482631.92677222
10/200530.64128430.26350530.97174921
9/200529.60779329.07215430.21185622
8/200529.50009729.15725929.89461223
7/200529.85015529.58562430.14175621
6/200528.98469628.46398029.54019222
5/200528.44278427.83602328.87061122
4/200528.61674628.03941229.01110321
3/200528.04848227.76187628.66517321
2/200527.98051727.62422528.37598820
1/200527.56293127.21080127.89090921
12/200427.67495427.28594528.21924023
11/200427.93827727.38673728.47685522
10/200429.03744328.29133029.66479721
9/200429.35647829.12197129.70409422
8/200429.46591429.20624629.78967222
7/200429.15268328.84520429.93514122
6/200429.18396128.66853729.70500022
5/200429.87073929.01314030.62079921
4/200428.72455327.66666729.50786420
3/200428.95058127.69851729.91259323
2/200428.42203128.09821129.22961520
1/200428.35776228.22136128.59604321
12/200328.74717328.51412029.15605821
11/200329.13317228.88114529.40820820
10/200329.22140028.80520429.63065323
9/200330.65635829.47705731.41688922
8/200331.68799631.05701532.14373121
7/200331.65376231.28898331.98365423
6/200331.56598531.32311832.04574021
5/200331.27440630.91871831.72520421
4/200331.98658431.53674332.25614420
3/200331.62955831.08374132.24114021
2/200331.83406031.15875132.39056020
1/200331.66357631.37814532.09662422
12/200232.54249531.63027233.41140420
11/200232.39737831.83883132.80228821
10/200233.04422932.63225533.39339323
9/200232.18899331.27615232.86619021
8/200231.72159831.08450832.23449322
7/200231.47884730.85612732.12306023
6/200232.88779531.59899733.49696720
5/200233.69726732.92728934.31556522
4/200234.86554034.13439635.57174321
3/200234.93910934.10253535.54633820
2/200235.62531835.24981835.95020620
1/200235.36006834.89836935.87696322
12/200133.93570332.92922535.02965719
11/200132.63006532.17417133.07940122
10/200132.34157331.91232932.86758923
9/200131.67420931.06666732.51524620
8/200132.38685331.63718433.22369723
7/200133.21969332.92445333.60369022
6/200132.59806631.64897433.25892021
5/200132.48393831.76100632.98166222
4/200133.00104132.43508333.69205019
3/200132.35920031.27845533.43599022
2/200130.98103430.62289931.35802520
1/200131.14226330.46659731.65606022
12/200029.89582529.49047730.64159119
11/200029.04161328.57120929.64438122
10/200028.92061528.67715129.12208822
9/200028.46900928.03442428.88457921
8/200028.83329128.37580029.23431223
7/200028.77436128.25380129.15070921
6/200028.29578427.79701828.98463722
5/200028.88765928.43229629.28101022
4/200028.13757827.68529528.60891718
3/200028.36469527.50043328.86412223
2/200029.18264128.72806129.68188321
1/200028.02832427.27017428.49039721
12/199927.34216527.09316427.63986323
11/199927.91572127.19844828.29913322
10/199928.26911327.73122128.75521921
9/199928.53147727.72327329.63778822
8/199930.19607229.13371030.89058922
7/199931.87189930.71386932.65895322
6/199932.19863031.58809732.57047322
5/199932.53695531.93600633.19636921
4/199931.91800831.42586932.37119322
3/199931.89868231.26450432.86056223
2/199931.11870429.83339332.40869120
1/199930.17923729.12075130.93741521
12/199831.23270130.34726232.54683923
11/199832.08688430.68836133.02659621
10/199832.20152430.36054936.05843622
9/199835.88010934.85309336.89820122
8/199838.59614637.83400739.25483721
7/199837.49507136.84749038.46309623
6/199837.34915335.90888239.01494222
5/199835.96813635.22901436.95405421
4/199835.25537634.60523335.96763022
3/199834.39448033.37308635.41294422
2/199833.51128432.74063834.34893620
1/199834.53330633.39921335.59441422
12/199734.53021133.89217334.96684623
11/199733.37538632.08126534.03614420
10/199732.24883132.01557532.55932123
9/199732.18886931.67825232.70674922
8/199731.41025430.87997731.86148221
7/199730.72950629.98948131.69849323
6/199730.47644829.68531031.07994921
5/199731.76581230.30664333.81325822
4/199733.48142732.63988133.81325822
3/199732.71150832.20283733.10133921
2/199732.78109232.21603533.12538520
1/199731.40390930.76521432.51995823
12/199630.37637229.91199431.04020522
11/199629.93789429.60533830.39201621
10/199629.96206929.63203130.51996123
9/199629.29891029.05334529.76542721
8/199628.77104828.50129429.01053922
7/199629.13169028.48528929.59472823
6/199629.02960028.77072329.28520520
5/199628.35681527.81864529.02667523
4/199628.58680927.81864528.97880222
3/199628.23603128.00807328.53060521
2/199628.16441927.68803428.51455321
1/199628.13961927.51197128.56538123
12/199527.16519026.87196827.51197121
11/199527.15941626.76002427.68001822
10/199526.86168526.62126727.23199422
9/199526.78209826.03215727.80809621
8/199525.23900323.57851726.34665523
7/199523.26156822.57874823.69330421
6/199522.54825822.35990122.82123322
5/199522.67548322.07994623.32002523
4/199522.35775621.63477923.08001120
3/199524.15878423.25322325.80190823
2/199526.19280525.78864226.57503820
1/199526.58164926.28631126.96614222
12/199426.69812426.40807826.81148322
11/199426.12362125.70157226.38949922
10/199426.33572025.80297127.92635721
9/199426.41320226.09505627.61226122
8/199426.60977426.11652427.00446623
7/199426.28512025.96186026.80433621
6/199427.43114326.39651428.09617222
5/199427.67721527.00003127.99197822
4/199427.55388026.92006828.03198221
3/199428.02586927.42673028.41177623
2/199428.34947927.43195729.02670420
1/199429.70118729.07198230.13995821
12/199329.30118428.70809629.79349323
11/199328.74870428.15445429.16133622
10/199328.51717328.00582828.99034621
9/199328.10058327.61780728.38275622
8/199327.67875426.97341628.04001022
7/199328.69149027.81319529.26673022
6/199328.61456628.09351429.74665122
5/199329.40997128.58675129.82672821
4/199329.94680529.17323130.49330722
3/199331.19432630.65340331.63198523
2/199332.24198631.11986633.29345620
1/199333.34592232.89335233.59188321
12/199233.05267332.74779633.26228123
11/199233.03040432.70231733.27562821
10/199232.30721231.78789632.88105322
9/199232.70700131.87568433.23545122
8/199233.67351632.85700334.09428721
7/199233.51251333.00895934.00882123
6/199233.84578533.28895334.17788622
5/199234.90858234.20471535.64702021
4/199235.58301435.23997535.85865322
3/199235.43614034.55132135.77844722
2/199234.02203033.44445634.62315520
1/199233.36933132.82230634.16884723
12/199134.14659033.31551734.63537122
11/199134.56352134.07561834.75539521
10/199134.85136034.48874535.52850223
9/199135.87548035.40847636.48042221
8/199136.46477636.15116336.76839622
7/199136.76947436.44851037.10165123
6/199137.29248336.80024937.82163520
5/199136.78837936.29026837.12821823
4/199136.59313035.96848737.44827822
3/199136.61137435.82708337.44827821
2/199134.76185134.00870735.56845820
1/199135.65299534.96871436.48837323
12/199035.69010235.04855036.41642621
11/199034.39407933.92075835.55518022
10/199034.60806333.31472136.56842523
9/199036.98640036.11516238.36809420
8/199039.35420338.22158740.30134823
7/199039.76960339.07492740.42916422
6/199041.00610640.58135141.50120621
5/199041.08052139.86932542.58037223
4/199042.29397641.90932942.68881121
3/199040.90736139.77287442.32298222
2/199038.87342638.55007339.75433620
1/199038.70252138.11227339.03090223
12/198938.34749037.83101438.58957921
11/198938.33915438.08984638.59415522
10/198937.94943037.27398638.54064522
9/198938.76484637.17425539.38584821
8/198937.71477936.42861338.61831823
7/198937.52572536.69104238.09087721
6/198938.45375337.35830340.32418322
5/198936.76758935.43262038.25928623
4/198935.26563034.96062735.47694820
3/198934.79372434.12875135.49676723
2/198934.09908933.57222734.68234420
1/198933.93097533.05191434.66932922
12/198833.00923432.38684433.53654422
11/198832.89036832.30617133.53670122
10/198834.45432233.28889235.75174521
9/198835.89615235.56318236.55781722
8/198835.70243935.39947236.43480023
7/198835.53735234.91099336.05045121
6/198833.96426733.37298935.62454522
5/198833.28334133.13460233.49278122
4/198833.37741033.09369633.84820121
3/198833.95846633.17639534.53385023
2/198834.50994534.27146534.85756221
1/198833.97019732.44689934.81529421
12/198734.27074932.44689935.62313323
11/198736.13459635.30225736.79502221
10/198738.27608936.99532339.24276222
9/198738.24552337.67951939.02981822
8/198739.42985738.03297540.63939521
7/198740.11983039.14471140.83089623
6/198738.57603937.90047439.27852422
5/198737.51865736.89996438.47194721
4/198738.16233036.78680339.24782522
3/198740.43130239.06018441.10788222
2/198740.98669440.65409241.36908820
1/198741.35128940.26090042.72363222
12/198643.32956842.46610243.77960523
11/198643.48997142.90185943.88993820
10/198641.74289241.15487343.79977223
9/198641.29897240.77384541.82099122
8/198641.14249240.86842241.60444821
7/198642.35635041.09853243.63200823
6/198644.75841143.77897846.75355721
5/198645.79575344.10295647.50921722
4/198648.02464745.88737649.66834522
3/198648.99830948.04787549.62550221
2/198650.63182949.04075252.69190120
1/198654.95083153.01037255.71781423
12/198555.60728755.03290756.09910222
11/198555.95152155.08452357.53705321
10/198558.93389157.96205859.55818523
9/198564.94899959.33437466.79523621
8/198565.07276064.66452765.71500322
7/198566.23487164.74349468.14640823
6/198568.46915767.73723469.32987820
5/198569.73981969.17977170.29328423
4/198569.77548468.67395070.79065822
3/198571.71644269.78243572.86643421
2/198572.74295371.65220773.51211520
1/198570.98126570.22005171.46120623
12/198469.64157269.26227970.22005121
11/198468.35806267.48750169.51081122
10/198469.40749268.51201470.04932723
9/198469.20108068.61437569.66011120
8/198468.88124668.26114870.16716723
7/198469.26009368.03336670.32761422
6/198466.49633565.12019068.02051121
5/198465.52102863.83210466.33785823
4/198463.99738163.56883264.45075221
3/198464.22217363.49011966.60056422
2/198466.64906366.42667966.92585921
1/198466.69159465.91428166.96288322
12/198367.34599966.18615068.01340022
11/198367.60179667.05098168.23055922
10/198366.99762766.53464867.41119421
9/198369.77451467.89926170.96481722
8/198370.45189769.59933071.30832123
7/198369.76842369.24039170.07707621
6/198369.67999868.89941770.67082522
5/198368.13088467.09603369.17735522
4/198368.92543268.43275669.36032921
3/198369.20490468.50575469.87485023
2/198368.67935067.60849570.22812520
1/198367.75688666.12459470.41742221
12/198270.39643767.54859172.31575823
11/198277.06436572.61133481.03518722
10/198278.89005376.55773480.91487921
9/198276.44408274.35685678.48061222
8/198275.24068173.06076677.01552222
7/198274.12157072.59116475.42743822
6/198273.27810370.98586975.46368922
5/198269.10037367.76975070.84634521
4/198271.31342068.83075272.44040422
3/198270.51044968.44015872.47211123
2/198268.92453867.69553470.47800520
1/198265.64848863.66075067.60531521
12/198164.02371363.01371665.34721723
11/198165.38643262.64481467.72923521
10/198167.73472166.31106468.95094622
9/198167.18169865.67642768.11854022
8/198168.46731666.44892471.97672921
7/198168.17949566.86892270.33902323
6/198165.90550764.68788967.47114622
5/198165.37622963.98404166.36001621
4/198164.15850763.01025865.14027322
3/198162.40193861.78674963.31257122
2/198161.64382560.59879062.72404120
1/198160.73396759.68514161.86603522
12/198062.20613160.83355064.86974023
11/198063.26360362.46086864.30038220
10/198062.12334161.26440563.42023523
9/198063.72736562.62668764.72093122
8/198066.54959764.67753467.51209121
7/198065.60446964.61557867.57838723
6/198064.78209064.00174066.42600621
5/198067.78966365.15412971.16520022
4/198074.34936670.67691477.47810222
3/198073.77751073.16132174.28427921
2/198072.47008471.20806074.44331921
1/198070.63213969.33990771.46306323
12/197972.66663570.49220675.38032821
11/197974.15870371.30333376.24972922
10/197969.80301067.34772372.28546923
9/197967.41354866.86007667.91364120
8/197966.07174965.48618767.21554223
7/197965.62552664.95229366.39026522
6/197966.39869265.00232667.19236521
5/197966.21656464.58106668.38428423
4/197965.52113764.14212967.39146421
3/197962.61034061.62826563.57803522
2/197960.79061659.69285861.54780020
1/197959.72090455.71699760.97973423
12/197856.06434655.14204857.95350321
11/197854.76048351.27115556.57621322
10/197852.60340550.68700954.02833822
9/197854.36125053.75195855.01099421
8/197853.91930752.40524955.37502723
7/197857.10168754.07034858.21150621
6/197861.27619258.51833363.34689222
5/197864.66597463.65900565.62259023
4/197863.39522762.36648465.24595020
3/197866.24560263.37506568.27109123
2/197868.68121567.78887369.30154220
1/197868.91438067.61714269.36164922
12/197768.26360167.15035768.97292822
11/197769.28683467.64860470.42396322
10/197772.15490270.60457874.07682121
9/197775.56079474.53299875.88535122
8/197775.48458575.07163675.84002023
7/197774.96023674.55360975.64644921
6/197777.28238375.60764278.63396522
5/197778.57329578.22427478.90043022
4/197777.92061576.54519778.87098121
3/197779.34253578.22828179.99651823
2/197780.64538579.81032081.63224020
1/197782.37222581.58774482.97952021
12/197683.46125382.61927584.34463123
11/197683.53792183.19014283.94904022
10/197682.37215681.11016383.34676121
9/197681.34442680.80990581.77698822
8/197682.27255181.27671583.01230822
7/197683.42961382.89338184.12096422
6/197684.69637383.76477585.08437022
5/197684.66282484.28677585.02850921
4/197684.68076284.24524085.00593922
3/197685.07712584.72077385.41808023
2/197685.37260785.00258885.95291020
1/197686.25767585.92021886.60318422
12/197586.54482186.24818186.81027823
11/197585.61090885.28543385.84178420
10/197585.57920885.21776685.91271723
9/197584.82984184.26741685.93765122
8/197584.36040084.18623884.54875621
7/197584.09215483.64312384.61967923
6/197584.04376683.33883184.99992721
5/197583.41902883.11895683.68410822
4/197584.00812383.54213184.75581222
3/197582.75735981.67452483.98508321
2/197582.10962880.32283283.67907120
1/197584.38391983.15709085.35596823
12/197484.49534884.17747985.08406122
11/197484.38788383.50283084.79500021
10/197484.26326783.90851084.64469223
9/197484.22706482.97339685.43533921
8/197485.00612084.09950485.46953722
7/197481.60373279.73635783.85873423
6/197479.56932679.26703480.28169020
5/197478.41665977.79252179.41966223
4/197478.06299977.13999778.96872822
3/197479.33314977.23937682.07941921
2/197481.85687779.08820284.00619220
1/197483.48255078.47288285.69898223
12/197375.49330075.30397375.70136621
11/197374.88660272.70531775.84657422
10/197371.79565771.56842272.03727223
9/197371.50930071.15631971.67173820
8/197371.40790070.96678671.94395423
7/197371.15357869.61187271.93875522
6/197371.11640370.34842271.58808121
5/197371.30626370.62069971.65385723
4/197371.50294771.00326471.93473921
3/197371.16246770.09585271.97353622
2/197374.64489770.09760481.24616220
1/197381.36046481.15987381.59236923
12/197272.49524072.23410272.80817421
11/197272.47523071.81957672.69146922
10/197272.58885072.43730372.70190622
9/197272.56502972.44421872.71557321
8/197272.57800072.47188472.68453823
7/197272.52827372.24764872.72206321
6/197272.99193071.13039473.43137222
5/197273.36213573.26743173.51537023
4/197273.14804772.81788173.50473420
3/197272.93363772.75167273.15411223
2/197273.61304372.84667674.76423121
1/197275.40870974.78753176.00211321
12/197171.33884370.19656273.01369623
11/197173.27030672.89334473.74249622
10/197173.80150573.32572174.30414021
9/197175.41234574.74097477.48301322
8/197178.38462672.54619379.82918122
7/197179.67845079.60001179.73468922
6/197179.66104179.57760979.71350122
5/197179.57862579.03749779.78839921
4/197179.62840179.59211379.68230422
3/197179.62933579.59679479.66859223
2/197179.63593979.54485179.72784920
1/197179.78043679.68615079.87928621
12/197079.48124279.37817179.54835523
11/197079.45820079.40288779.51371821
10/197079.47814879.43160179.52513822
9/197079.52935179.46167779.61190622
8/197079.57712679.43760679.72771221
7/197079.85032679.72990879.95597423
6/197079.73390279.57109379.86798722
5/197079.75345279.59914679.93399321
4/197079.56221579.47032979.68676422
3/197079.46249779.40279179.53776022
2/197079.46968779.42075879.52342420
1/197079.49855979.41588579.70601022
12/196979.47674379.41458279.53443323
11/196980.00000080.00000080.00000020
10/196980.00000080.00000080.00000023
9/196980.00000080.00000080.00000022
8/196980.00000080.00000080.00000021
7/196980.00000080.00000080.00000023
6/196980.00000080.00000080.00000021
5/196980.00000080.00000080.00000022
4/196980.00000080.00000080.00000022
3/196980.00000080.00000080.00000021
2/196980.00000080.00000080.00000020
1/196980.00000080.00000080.00000023
12/196880.00000080.00000080.00000022
11/196880.00000080.00000080.00000021
10/196880.00000080.00000080.00000023
9/196880.00000080.00000080.00000021
8/196880.00000080.00000080.00000022
7/196880.00000080.00000080.00000023
6/196880.00000080.00000080.00000020
5/196880.00000080.00000080.00000023
4/196880.00000080.00000080.00000022
3/196880.00000080.00000080.00000021
2/196880.00000080.00000080.00000021
1/196880.00000080.00000080.00000023
12/196780.00000080.00000080.00000021
11/196780.00000080.00000080.00000022
10/196780.00000080.00000080.00000022
9/196780.00000080.00000080.00000021
8/196780.00000080.00000080.00000023
7/196780.00000080.00000080.00000021
6/196780.00000080.00000080.00000022
5/196780.00000080.00000080.00000023
4/196780.00000080.00000080.00000020
3/196780.00000080.00000080.00000023
2/196780.00000080.00000080.00000020
1/196780.00000080.00000080.00000022
12/196680.00000080.00000080.00000022
11/196680.00000080.00000080.00000022
10/196680.00000080.00000080.00000021
9/196680.00000080.00000080.00000022
8/196680.00000080.00000080.00000023
7/196680.00000080.00000080.00000021
6/196680.00000080.00000080.00000022
5/196680.00000080.00000080.00000022
4/196680.00000080.00000080.00000021
3/196680.00000080.00000080.00000023
2/196680.00000080.00000080.00000020
1/196680.00000080.00000080.00000021
12/196580.00000080.00000080.00000023
11/196580.00000080.00000080.00000022
10/196580.00000080.00000080.00000021
9/196580.00000080.00000080.00000022
8/196580.00000080.00000080.00000022
7/196580.00000080.00000080.00000022
6/196580.00000080.00000080.00000022
5/196580.00000080.00000080.00000021
4/196580.00000080.00000080.00000022
3/196580.00000080.00000080.00000023
2/196580.00000080.00000080.00000020
1/196580.00000080.00000080.00000021
12/196480.00000080.00000080.00000023
11/196480.00000080.00000080.00000021
10/196480.00000080.00000080.00000022
9/196480.00000080.00000080.00000022
8/196480.00000080.00000080.00000021
7/196480.00000080.00000080.00000023
6/196480.00000080.00000080.00000022
5/196480.00000080.00000080.00000021
4/196480.00000080.00000080.00000022
3/196480.00000080.00000080.00000022
2/196480.00000080.00000080.00000020
1/196480.00000080.00000080.00000023
12/196380.00000080.00000080.00000022
11/196380.00000080.00000080.00000021
10/196380.00000080.00000080.00000023
9/196380.00000080.00000080.00000021
8/196380.00000080.00000080.00000022
7/196380.00000080.00000080.00000023
6/196380.00000080.00000080.00000020
5/196380.00000080.00000080.00000023
4/196380.00000080.00000080.00000022
3/196380.00000080.00000080.00000021
2/196380.00000080.00000080.00000020
1/196380.00000080.00000080.00000023
12/196280.00000080.00000080.00000021
11/196280.00000080.00000080.00000022
10/196280.00000080.00000080.00000023
9/196280.00000080.00000080.00000020
8/196280.00000080.00000080.00000023
7/196280.00000080.00000080.00000022
6/196280.00000080.00000080.00000021
5/196280.00000080.00000080.00000023
4/196280.00000080.00000080.00000021
3/196280.00000080.00000080.00000022
2/196280.00000080.00000080.00000020
1/196280.00000080.00000080.00000023
12/196180.00000080.00000080.00000021
11/196180.00000080.00000080.00000022
10/196180.00000080.00000080.00000022
9/196180.00000080.00000080.00000021
8/196180.00000080.00000080.00000023
7/196180.00000080.00000080.00000021
6/196180.00000080.00000080.00000022
5/196180.00000080.00000080.00000023
4/196180.00000080.00000080.00000020
3/196180.00000080.00000080.00000023
2/196180.00000080.00000080.00000020
1/196180.00000080.00000080.00000022
12/196080.00000080.00000080.00000022
11/196080.00000080.00000080.00000022
10/196080.00000080.00000080.00000021
9/196080.00000080.00000080.00000022
8/196080.00000080.00000080.00000023
7/196080.00000080.00000080.00000021
6/196080.00000080.00000080.00000022
5/196080.00000080.00000080.00000022
4/196080.00000080.00000080.00000021
3/196080.00000080.00000080.00000023
2/196080.00000080.00000080.00000021
1/196080.00000080.00000080.00000021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr SAR / JPY baþka döviz kurlarý ile:
SAR / AUDSAR / CADSAR / CHFSAR / EURSAR / GBPSAR / NTDSAR / SEKSAR / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).