Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 SAR-Suudi Arabistan [Suudi Riyali]=40.317 JPY-Japonya [Japon Yeni / ¥] | 1 SAR=40.316961 JPY | 1 JPY-Japonya [Japon Yeni / ¥]=0.0248 SAR-Suudi Arabistan [Suudi Riyali] | 1 JPY=0.024803 SAR |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1960-01-01 / 2024-03-28
Ay | Ortalama SAR/JPY= | Min SAR/JPY= | Maks SAR/JPY= | Açık gün sayısı | 3/2024 | 39.925191 | 39.155531 | 40.462314 | 20 | 2/2024 | 39.865815 | 39.101963 | 40.185048 | 21 | 1/2024 | 38.939112 | 37.726697 | 39.477052 | 23 | 12/2023 | 38.402478 | 37.567033 | 39.513257 | 21 | 11/2023 | 39.934436 | 39.323026 | 40.477351 | 22 | 10/2023 | 39.898824 | 39.700742 | 40.254889 | 22 | 9/2023 | 39.387257 | 38.723718 | 39.808964 | 21 | 8/2023 | 38.615512 | 37.924253 | 39.231078 | 23 | 7/2023 | 37.609623 | 36.819191 | 38.611493 | 21 | 6/2023 | 37.672105 | 37.030568 | 38.569237 | 22 | 5/2023 | 36.536078 | 35.752364 | 37.403018 | 23 | 4/2023 | 35.565499 | 35.037172 | 36.268707 | 20 | 3/2023 | 35.625383 | 34.707616 | 36.592382 | 23 | 2/2023 | 35.439519 | 34.244613 | 36.470477 | 20 | 1/2023 | 34.805271 | 34.263164 | 35.885714 | 22 | 12/2022 | 35.969765 | 35.167198 | 36.630315 | 21 | 11/2022 | 37.955549 | 36.851372 | 39.531084 | 22 | 10/2022 | 39.278696 | 38.508657 | 40.449469 | 21 | 9/2022 | 38.121701 | 37.142476 | 38.630922 | 22 | 8/2022 | 36.037554 | 34.924361 | 36.992000 | 23 | 7/2022 | 36.462565 | 35.672354 | 37.058804 | 21 | 6/2022 | 35.733881 | 34.523276 | 36.393141 | 22 | 5/2022 | 34.345912 | 33.836971 | 34.877040 | 22 | 4/2022 | 33.679243 | 32.657739 | 34.876490 | 19 | 3/2022 | 31.632473 | 30.615780 | 33.054897 | 23 | 2/2022 | 30.719333 | 30.467779 | 30.887273 | 20 | 1/2022 | 30.641983 | 30.324102 | 31.012206 | 21 | 12/2021 | 30.384898 | 30.088485 | 30.697510 | 23 | 11/2021 | 30.400560 | 30.085951 | 30.748760 | 22 | 10/2021 | 30.159579 | 29.611550 | 30.488996 | 21 | 9/2021 | 29.375532 | 29.118178 | 29.863258 | 22 | 8/2021 | 29.286988 | 29.072310 | 29.511293 | 22 | 7/2021 | 29.402961 | 29.221231 | 29.713901 | 22 | 6/2021 | 29.359678 | 29.157485 | 29.584103 | 22 | 5/2021 | 29.106111 | 28.949877 | 29.352660 | 21 | 4/2021 | 29.049630 | 28.726449 | 29.520404 | 20 | 3/2021 | 28.996849 | 28.458752 | 29.545984 | 23 | 2/2021 | 28.102326 | 27.887200 | 28.343096 | 20 | 1/2021 | 27.674923 | 27.435960 | 27.916941 | 20 | 12/2020 | 27.671057 | 27.478905 | 27.875573 | 22 | 11/2020 | 27.845344 | 27.556304 | 28.119440 | 21 | 10/2020 | 28.056506 | 27.817270 | 28.262360 | 22 | 9/2020 | 28.153705 | 27.759396 | 28.409379 | 22 | 8/2020 | 28.272845 | 28.063226 | 28.526605 | 21 | 7/2020 | 28.472215 | 27.978843 | 28.723944 | 23 | 6/2020 | 28.698306 | 28.439716 | 29.162014 | 22 | 5/2020 | 28.585868 | 28.290306 | 28.770206 | 20 | 4/2020 | 28.717090 | 28.409955 | 29.046428 | 20 | 3/2020 | 28.669369 | 27.262570 | 29.720760 | 22 | 2/2020 | 29.351980 | 28.941503 | 29.869632 | 20 | 1/2020 | 29.155365 | 28.829730 | 29.382649 | 22 | 12/2019 | 29.088002 | 28.930023 | 29.225022 | 20 | 11/2019 | 29.038515 | 28.830835 | 29.243004 | 21 | 10/2019 | 28.833781 | 28.473753 | 29.053327 | 23 | 9/2019 | 28.654458 | 28.295389 | 28.840435 | 21 | 8/2019 | 28.325042 | 28.036448 | 29.036876 | 22 | 7/2019 | 28.858911 | 28.716314 | 29.043375 | 23 | 6/2019 | 28.826825 | 28.561058 | 28.996466 | 20 | 5/2019 | 29.313709 | 29.000688 | 29.738533 | 22 | 4/2019 | 29.764051 | 29.590602 | 29.860534 | 20 | 3/2019 | 29.650842 | 29.350993 | 29.851519 | 21 | 2/2019 | 29.431798 | 29.037864 | 29.610697 | 20 | 1/2019 | 29.044315 | 28.718129 | 29.313121 | 22 | 12/2018 | 29.955304 | 29.310044 | 30.285916 | 19 | 11/2018 | 30.214204 | 29.965852 | 30.386881 | 22 | 10/2018 | 30.097624 | 29.825864 | 30.443401 | 23 | 9/2018 | 29.856203 | 29.557182 | 30.230362 | 20 | 8/2018 | 29.601098 | 29.403122 | 29.824441 | 23 | 7/2018 | 29.719219 | 29.453445 | 30.141526 | 22 | 6/2018 | 29.349042 | 29.181790 | 29.516784 | 21 | 5/2018 | 29.251509 | 29.023563 | 29.671457 | 22 | 4/2018 | 28.708926 | 28.330625 | 29.167977 | 20 | 3/2018 | 28.286642 | 28.023111 | 28.504336 | 21 | 2/2018 | 28.786176 | 28.314078 | 29.296892 | 20 | 1/2018 | 29.569686 | 28.978880 | 30.208939 | 22 | 12/2017 | 30.108528 | 29.904939 | 30.265737 | 19 | 11/2017 | 30.079407 | 29.605087 | 30.451479 | 22 | 10/2017 | 30.116214 | 29.820667 | 30.451242 | 22 | 9/2017 | 29.528404 | 28.634605 | 30.116685 | 21 | 8/2017 | 29.303324 | 28.964143 | 29.562318 | 23 | 7/2017 | 29.998769 | 29.493192 | 30.480199 | 21 | 6/2017 | 29.586046 | 29.163262 | 30.045270 | 22 | 5/2017 | 29.929803 | 29.484530 | 30.379623 | 22 | 4/2017 | 29.418398 | 29.023279 | 29.720308 | 18 | 3/2017 | 30.121961 | 29.370313 | 30.780062 | 23 | 2/2017 | 30.110163 | 29.852164 | 30.532133 | 20 | 1/2017 | 30.688008 | 30.225883 | 31.519820 | 22 | 12/2016 | 30.962629 | 30.370231 | 31.517706 | 21 | 11/2016 | 28.892253 | 27.462364 | 30.209685 | 22 | 10/2016 | 27.687199 | 27.032159 | 28.102301 | 21 | 9/2016 | 27.165802 | 26.742721 | 27.654764 | 22 | 8/2016 | 26.993942 | 26.617087 | 27.550605 | 23 | 7/2016 | 27.767521 | 26.779886 | 28.410061 | 21 | 6/2016 | 28.127522 | 27.107959 | 29.131913 | 22 | 5/2016 | 29.052495 | 28.243294 | 29.649580 | 22 | 4/2016 | 29.229241 | 28.610015 | 29.874038 | 21 | 3/2016 | 30.125966 | 29.740225 | 30.476541 | 21 | 2/2016 | 30.615910 | 29.835777 | 32.338601 | 21 | 1/2016 | 31.510907 | 31.118853 | 32.295482 | 20 | 12/2015 | 32.451081 | 32.104345 | 32.910846 | 22 | 11/2015 | 32.688946 | 32.153735 | 32.932442 | 21 | 10/2015 | 32.005938 | 31.524900 | 32.278134 | 22 | 9/2015 | 32.046839 | 31.799844 | 32.276561 | 22 | 8/2015 | 32.834328 | 31.914869 | 33.303323 | 21 | 7/2015 | 32.906016 | 32.385099 | 33.169535 | 23 | 6/2015 | 32.994896 | 32.653499 | 33.408589 | 22 | 5/2015 | 32.233051 | 31.778269 | 33.127753 | 20 | 4/2015 | 31.898033 | 31.674989 | 32.145565 | 20 | 3/2015 | 32.090849 | 31.755521 | 32.389961 | 22 | 2/2015 | 31.645809 | 31.281558 | 31.949153 | 20 | 1/2015 | 31.541161 | 31.080428 | 32.153672 | 21 | 12/2014 | 31.803527 | 31.010077 | 32.294556 | 21 | 11/2014 | 31.008707 | 30.250919 | 31.550108 | 20 | 10/2014 | 28.797272 | 28.227050 | 29.847759 | 23 | 9/2014 | 28.609011 | 27.811873 | 29.269120 | 22 | 8/2014 | 27.457850 | 27.178568 | 27.724194 | 21 | 7/2014 | 27.126140 | 27.019738 | 27.438025 | 23 | 6/2014 | 27.215003 | 27.029824 | 27.368369 | 21 | 5/2014 | 27.137059 | 26.943551 | 27.328428 | 21 | 4/2014 | 27.341564 | 27.045367 | 27.714279 | 20 | 3/2014 | 27.294631 | 27.010468 | 27.546526 | 21 | 2/2014 | 27.205209 | 26.932487 | 27.338625 | 20 | 1/2014 | 27.717903 | 27.252639 | 28.080246 | 22 | 12/2013 | 27.569546 | 27.213967 | 28.057752 | 20 | 11/2013 | 26.674227 | 26.124637 | 27.282715 | 21 | 10/2013 | 26.075168 | 25.829649 | 26.263495 | 23 | 9/2013 | 26.454148 | 26.020980 | 26.747231 | 21 | 8/2013 | 26.114887 | 25.684631 | 26.616173 | 22 | 7/2013 | 26.585391 | 26.094550 | 26.986252 | 23 | 6/2013 | 25.964316 | 25.106521 | 26.739994 | 20 | 5/2013 | 26.938179 | 26.086473 | 27.498259 | 22 | 4/2013 | 26.107858 | 24.878505 | 26.590985 | 21 | 3/2013 | 25.298617 | 24.724103 | 25.722604 | 20 | 2/2013 | 24.831382 | 24.445293 | 25.122786 | 20 | 1/2013 | 23.745889 | 23.188317 | 24.331044 | 22 | 12/2012 | 22.296663 | 21.851512 | 22.961952 | 19 | 11/2012 | 21.604725 | 21.099732 | 22.048360 | 22 | 10/2012 | 21.061866 | 20.795734 | 21.375613 | 23 | 9/2012 | 20.845633 | 20.700180 | 21.042027 | 20 | 8/2012 | 20.984790 | 20.859760 | 21.207588 | 23 | 7/2012 | 21.062919 | 20.835237 | 21.301877 | 22 | 6/2012 | 21.130742 | 20.829952 | 21.411596 | 21 | 5/2012 | 21.260867 | 20.997071 | 21.464385 | 22 | 4/2012 | 21.678991 | 21.361183 | 22.013665 | 19 | 3/2012 | 21.993902 | 21.534553 | 22.404033 | 22 | 2/2012 | 20.922270 | 20.296319 | 21.483574 | 21 | 1/2012 | 20.524729 | 20.366323 | 20.814918 | 22 | 12/2011 | 20.749687 | 20.625404 | 20.833397 | 21 | 11/2011 | 20.658589 | 20.439992 | 20.856633 | 22 | 10/2011 | 20.440990 | 20.205273 | 20.802324 | 21 | 9/2011 | 20.478272 | 20.316704 | 20.743529 | 22 | 8/2011 | 20.532171 | 20.387462 | 21.222386 | 23 | 7/2011 | 21.174005 | 20.680692 | 21.716051 | 21 | 6/2011 | 21.452954 | 21.285141 | 21.674995 | 22 | 5/2011 | 21.646650 | 21.277170 | 21.886417 | 22 | 4/2011 | 22.237664 | 21.654554 | 22.739162 | 19 | 3/2011 | 21.793243 | 21.026373 | 22.152421 | 23 | 2/2011 | 22.033390 | 21.705426 | 22.345917 | 20 | 1/2011 | 22.034195 | 21.716112 | 22.280174 | 21 | 12/2010 | 22.210908 | 21.683381 | 22.494869 | 23 | 11/2010 | 22.003472 | 21.435205 | 22.461585 | 22 | 10/2010 | 21.811953 | 21.516167 | 22.215772 | 21 | 9/2010 | 22.500419 | 22.211801 | 22.864727 | 22 | 8/2010 | 22.755341 | 22.448127 | 23.105128 | 22 | 7/2010 | 23.344498 | 23.051888 | 23.641648 | 22 | 6/2010 | 24.245217 | 23.641648 | 24.723400 | 22 | 5/2010 | 24.573588 | 23.895934 | 25.308986 | 21 | 4/2010 | 24.930435 | 24.518563 | 25.196645 | 20 | 3/2010 | 24.180939 | 23.580139 | 24.913817 | 23 | 2/2010 | 24.055280 | 23.762221 | 24.492936 | 20 | 1/2010 | 24.351099 | 23.867728 | 24.916042 | 20 | 12/2009 | 23.950415 | 23.178099 | 24.648989 | 22 | 11/2009 | 23.778679 | 23.034902 | 24.262132 | 21 | 10/2009 | 24.100453 | 23.565219 | 24.545740 | 22 | 9/2009 | 24.384840 | 23.869426 | 24.826044 | 22 | 8/2009 | 25.290243 | 24.869208 | 25.913721 | 21 | 7/2009 | 25.192909 | 24.594873 | 25.828604 | 23 | 6/2009 | 25.759775 | 25.295827 | 26.257032 | 22 | 5/2009 | 25.762479 | 25.080637 | 26.523482 | 20 | 4/2009 | 26.329456 | 25.673235 | 26.876111 | 20 | 3/2009 | 26.089511 | 25.293444 | 26.488252 | 22 | 2/2009 | 24.677935 | 23.774900 | 26.147186 | 20 | 1/2009 | 24.112331 | 23.614705 | 25.170517 | 21 | 12/2008 | 24.309617 | 23.575990 | 25.046531 | 21 | 11/2008 | 25.818456 | 25.244670 | 26.489860 | 20 | 10/2008 | 26.698735 | 24.772606 | 28.321852 | 23 | 9/2008 | 28.431355 | 27.675989 | 29.027280 | 22 | 8/2008 | 29.140506 | 28.670006 | 29.456628 | 21 | 7/2008 | 28.486967 | 27.804632 | 28.871949 | 23 | 6/2008 | 28.508440 | 27.875756 | 28.875536 | 21 | 5/2008 | 27.822888 | 27.396386 | 28.155791 | 21 | 4/2008 | 27.354795 | 26.738898 | 27.907175 | 22 | 3/2008 | 26.900966 | 25.787360 | 27.665175 | 19 | 2/2008 | 28.564296 | 27.784884 | 28.853056 | 21 | 1/2008 | 28.749532 | 28.086547 | 29.744009 | 22 | 12/2007 | 29.935911 | 29.278882 | 30.535501 | 19 | 11/2007 | 29.586523 | 28.705123 | 30.745337 | 22 | 10/2007 | 30.917778 | 30.382606 | 31.401659 | 23 | 9/2007 | 30.668779 | 30.279570 | 30.880282 | 20 | 8/2007 | 31.132632 | 30.274020 | 31.801266 | 23 | 7/2007 | 32.423223 | 31.545501 | 32.915841 | 22 | 6/2007 | 32.702046 | 32.298774 | 33.082856 | 21 | 5/2007 | 32.214430 | 31.920146 | 32.450754 | 22 | 4/2007 | 31.702113 | 31.393087 | 31.913757 | 19 | 3/2007 | 31.261848 | 30.763586 | 31.571806 | 22 | 2/2007 | 32.145745 | 31.579744 | 32.507976 | 20 | 1/2007 | 32.119972 | 31.499032 | 32.546501 | 22 | 12/2006 | 31.249023 | 30.553347 | 31.775247 | 19 | 11/2006 | 31.283467 | 30.863027 | 31.585577 | 22 | 10/2006 | 31.645567 | 31.279914 | 31.896634 | 22 | 9/2006 | 31.222196 | 30.907104 | 31.471509 | 21 | 8/2006 | 30.917681 | 30.602189 | 31.267826 | 23 | 7/2006 | 30.843945 | 30.357591 | 31.385996 | 21 | 6/2006 | 30.592791 | 29.770026 | 31.074574 | 22 | 5/2006 | 29.802265 | 29.163173 | 30.415078 | 22 | 4/2006 | 31.206933 | 30.478318 | 31.662949 | 18 | 3/2006 | 31.273152 | 30.900827 | 31.748588 | 23 | 2/2006 | 31.442859 | 30.997863 | 31.717341 | 20 | 1/2006 | 30.806679 | 30.270508 | 31.469643 | 22 | 12/2005 | 31.621139 | 30.953691 | 32.281536 | 21 | 11/2005 | 31.585933 | 31.094826 | 31.926772 | 22 | 10/2005 | 30.641284 | 30.263505 | 30.971749 | 21 | 9/2005 | 29.607793 | 29.072154 | 30.211856 | 22 | 8/2005 | 29.500097 | 29.157259 | 29.894612 | 23 | 7/2005 | 29.850155 | 29.585624 | 30.141756 | 21 | 6/2005 | 28.984696 | 28.463980 | 29.540192 | 22 | 5/2005 | 28.442784 | 27.836023 | 28.870611 | 22 | 4/2005 | 28.616746 | 28.039412 | 29.011103 | 21 | 3/2005 | 28.048482 | 27.761876 | 28.665173 | 21 | 2/2005 | 27.980517 | 27.624225 | 28.375988 | 20 | 1/2005 | 27.562931 | 27.210801 | 27.890909 | 21 | 12/2004 | 27.674954 | 27.285945 | 28.219240 | 23 | 11/2004 | 27.938277 | 27.386737 | 28.476855 | 22 | 10/2004 | 29.037443 | 28.291330 | 29.664797 | 21 | 9/2004 | 29.356478 | 29.121971 | 29.704094 | 22 | 8/2004 | 29.465914 | 29.206246 | 29.789672 | 22 | 7/2004 | 29.152683 | 28.845204 | 29.935141 | 22 | 6/2004 | 29.183961 | 28.668537 | 29.705000 | 22 | 5/2004 | 29.870739 | 29.013140 | 30.620799 | 21 | 4/2004 | 28.724553 | 27.666667 | 29.507864 | 20 | 3/2004 | 28.950581 | 27.698517 | 29.912593 | 23 | 2/2004 | 28.422031 | 28.098211 | 29.229615 | 20 | 1/2004 | 28.357762 | 28.221361 | 28.596043 | 21 | 12/2003 | 28.747173 | 28.514120 | 29.156058 | 21 | 11/2003 | 29.133172 | 28.881145 | 29.408208 | 20 | 10/2003 | 29.221400 | 28.805204 | 29.630653 | 23 | 9/2003 | 30.656358 | 29.477057 | 31.416889 | 22 | 8/2003 | 31.687996 | 31.057015 | 32.143731 | 21 | 7/2003 | 31.653762 | 31.288983 | 31.983654 | 23 | 6/2003 | 31.565985 | 31.323118 | 32.045740 | 21 | 5/2003 | 31.274406 | 30.918718 | 31.725204 | 21 | 4/2003 | 31.986584 | 31.536743 | 32.256144 | 20 | 3/2003 | 31.629558 | 31.083741 | 32.241140 | 21 | 2/2003 | 31.834060 | 31.158751 | 32.390560 | 20 | 1/2003 | 31.663576 | 31.378145 | 32.096624 | 22 | 12/2002 | 32.542495 | 31.630272 | 33.411404 | 20 | 11/2002 | 32.397378 | 31.838831 | 32.802288 | 21 | 10/2002 | 33.044229 | 32.632255 | 33.393393 | 23 | 9/2002 | 32.188993 | 31.276152 | 32.866190 | 21 | 8/2002 | 31.721598 | 31.084508 | 32.234493 | 22 | 7/2002 | 31.478847 | 30.856127 | 32.123060 | 23 | 6/2002 | 32.887795 | 31.598997 | 33.496967 | 20 | 5/2002 | 33.697267 | 32.927289 | 34.315565 | 22 | 4/2002 | 34.865540 | 34.134396 | 35.571743 | 21 | 3/2002 | 34.939109 | 34.102535 | 35.546338 | 20 | 2/2002 | 35.625318 | 35.249818 | 35.950206 | 20 | 1/2002 | 35.360068 | 34.898369 | 35.876963 | 22 | 12/2001 | 33.935703 | 32.929225 | 35.029657 | 19 | 11/2001 | 32.630065 | 32.174171 | 33.079401 | 22 | 10/2001 | 32.341573 | 31.912329 | 32.867589 | 23 | 9/2001 | 31.674209 | 31.066667 | 32.515246 | 20 | 8/2001 | 32.386853 | 31.637184 | 33.223697 | 23 | 7/2001 | 33.219693 | 32.924453 | 33.603690 | 22 | 6/2001 | 32.598066 | 31.648974 | 33.258920 | 21 | 5/2001 | 32.483938 | 31.761006 | 32.981662 | 22 | 4/2001 | 33.001041 | 32.435083 | 33.692050 | 19 | 3/2001 | 32.359200 | 31.278455 | 33.435990 | 22 | 2/2001 | 30.981034 | 30.622899 | 31.358025 | 20 | 1/2001 | 31.142263 | 30.466597 | 31.656060 | 22 | 12/2000 | 29.895825 | 29.490477 | 30.641591 | 19 | 11/2000 | 29.041613 | 28.571209 | 29.644381 | 22 | 10/2000 | 28.920615 | 28.677151 | 29.122088 | 22 | 9/2000 | 28.469009 | 28.034424 | 28.884579 | 21 | 8/2000 | 28.833291 | 28.375800 | 29.234312 | 23 | 7/2000 | 28.774361 | 28.253801 | 29.150709 | 21 | 6/2000 | 28.295784 | 27.797018 | 28.984637 | 22 | 5/2000 | 28.887659 | 28.432296 | 29.281010 | 22 | 4/2000 | 28.137578 | 27.685295 | 28.608917 | 18 | 3/2000 | 28.364695 | 27.500433 | 28.864122 | 23 | 2/2000 | 29.182641 | 28.728061 | 29.681883 | 21 | 1/2000 | 28.028324 | 27.270174 | 28.490397 | 21 | 12/1999 | 27.342165 | 27.093164 | 27.639863 | 23 | 11/1999 | 27.915721 | 27.198448 | 28.299133 | 22 | 10/1999 | 28.269113 | 27.731221 | 28.755219 | 21 | 9/1999 | 28.531477 | 27.723273 | 29.637788 | 22 | 8/1999 | 30.196072 | 29.133710 | 30.890589 | 22 | 7/1999 | 31.871899 | 30.713869 | 32.658953 | 22 | 6/1999 | 32.198630 | 31.588097 | 32.570473 | 22 | 5/1999 | 32.536955 | 31.936006 | 33.196369 | 21 | 4/1999 | 31.918008 | 31.425869 | 32.371193 | 22 | 3/1999 | 31.898682 | 31.264504 | 32.860562 | 23 | 2/1999 | 31.118704 | 29.833393 | 32.408691 | 20 | 1/1999 | 30.179237 | 29.120751 | 30.937415 | 21 | 12/1998 | 31.232701 | 30.347262 | 32.546839 | 23 | 11/1998 | 32.086884 | 30.688361 | 33.026596 | 21 | 10/1998 | 32.201524 | 30.360549 | 36.058436 | 22 | 9/1998 | 35.880109 | 34.853093 | 36.898201 | 22 | 8/1998 | 38.596146 | 37.834007 | 39.254837 | 21 | 7/1998 | 37.495071 | 36.847490 | 38.463096 | 23 | 6/1998 | 37.349153 | 35.908882 | 39.014942 | 22 | 5/1998 | 35.968136 | 35.229014 | 36.954054 | 21 | 4/1998 | 35.255376 | 34.605233 | 35.967630 | 22 | 3/1998 | 34.394480 | 33.373086 | 35.412944 | 22 | 2/1998 | 33.511284 | 32.740638 | 34.348936 | 20 | 1/1998 | 34.533306 | 33.399213 | 35.594414 | 22 | 12/1997 | 34.530211 | 33.892173 | 34.966846 | 23 | 11/1997 | 33.375386 | 32.081265 | 34.036144 | 20 | 10/1997 | 32.248831 | 32.015575 | 32.559321 | 23 | 9/1997 | 32.188869 | 31.678252 | 32.706749 | 22 | 8/1997 | 31.410254 | 30.879977 | 31.861482 | 21 | 7/1997 | 30.729506 | 29.989481 | 31.698493 | 23 | 6/1997 | 30.476448 | 29.685310 | 31.079949 | 21 | 5/1997 | 31.765812 | 30.306643 | 33.813258 | 22 | 4/1997 | 33.481427 | 32.639881 | 33.813258 | 22 | 3/1997 | 32.711508 | 32.202837 | 33.101339 | 21 | 2/1997 | 32.781092 | 32.216035 | 33.125385 | 20 | 1/1997 | 31.403909 | 30.765214 | 32.519958 | 23 | 12/1996 | 30.376372 | 29.911994 | 31.040205 | 22 | 11/1996 | 29.937894 | 29.605338 | 30.392016 | 21 | 10/1996 | 29.962069 | 29.632031 | 30.519961 | 23 | 9/1996 | 29.298910 | 29.053345 | 29.765427 | 21 | 8/1996 | 28.771048 | 28.501294 | 29.010539 | 22 | 7/1996 | 29.131690 | 28.485289 | 29.594728 | 23 | 6/1996 | 29.029600 | 28.770723 | 29.285205 | 20 | 5/1996 | 28.356815 | 27.818645 | 29.026675 | 23 | 4/1996 | 28.586809 | 27.818645 | 28.978802 | 22 | 3/1996 | 28.236031 | 28.008073 | 28.530605 | 21 | 2/1996 | 28.164419 | 27.688034 | 28.514553 | 21 | 1/1996 | 28.139619 | 27.511971 | 28.565381 | 23 | 12/1995 | 27.165190 | 26.871968 | 27.511971 | 21 | 11/1995 | 27.159416 | 26.760024 | 27.680018 | 22 | 10/1995 | 26.861685 | 26.621267 | 27.231994 | 22 | 9/1995 | 26.782098 | 26.032157 | 27.808096 | 21 | 8/1995 | 25.239003 | 23.578517 | 26.346655 | 23 | 7/1995 | 23.261568 | 22.578748 | 23.693304 | 21 | 6/1995 | 22.548258 | 22.359901 | 22.821233 | 22 | 5/1995 | 22.675483 | 22.079946 | 23.320025 | 23 | 4/1995 | 22.357756 | 21.634779 | 23.080011 | 20 | 3/1995 | 24.158784 | 23.253223 | 25.801908 | 23 | 2/1995 | 26.192805 | 25.788642 | 26.575038 | 20 | 1/1995 | 26.581649 | 26.286311 | 26.966142 | 22 | 12/1994 | 26.698124 | 26.408078 | 26.811483 | 22 | 11/1994 | 26.123621 | 25.701572 | 26.389499 | 22 | 10/1994 | 26.335720 | 25.802971 | 27.926357 | 21 | 9/1994 | 26.413202 | 26.095056 | 27.612261 | 22 | 8/1994 | 26.609774 | 26.116524 | 27.004466 | 23 | 7/1994 | 26.285120 | 25.961860 | 26.804336 | 21 | 6/1994 | 27.431143 | 26.396514 | 28.096172 | 22 | 5/1994 | 27.677215 | 27.000031 | 27.991978 | 22 | 4/1994 | 27.553880 | 26.920068 | 28.031982 | 21 | 3/1994 | 28.025869 | 27.426730 | 28.411776 | 23 | 2/1994 | 28.349479 | 27.431957 | 29.026704 | 20 | 1/1994 | 29.701187 | 29.071982 | 30.139958 | 21 | 12/1993 | 29.301184 | 28.708096 | 29.793493 | 23 | 11/1993 | 28.748704 | 28.154454 | 29.161336 | 22 | 10/1993 | 28.517173 | 28.005828 | 28.990346 | 21 | 9/1993 | 28.100583 | 27.617807 | 28.382756 | 22 | 8/1993 | 27.678754 | 26.973416 | 28.040010 | 22 | 7/1993 | 28.691490 | 27.813195 | 29.266730 | 22 | 6/1993 | 28.614566 | 28.093514 | 29.746651 | 22 | 5/1993 | 29.409971 | 28.586751 | 29.826728 | 21 | 4/1993 | 29.946805 | 29.173231 | 30.493307 | 22 | 3/1993 | 31.194326 | 30.653403 | 31.631985 | 23 | 2/1993 | 32.241986 | 31.119866 | 33.293456 | 20 | 1/1993 | 33.345922 | 32.893352 | 33.591883 | 21 | 12/1992 | 33.052673 | 32.747796 | 33.262281 | 23 | 11/1992 | 33.030404 | 32.702317 | 33.275628 | 21 | 10/1992 | 32.307212 | 31.787896 | 32.881053 | 22 | 9/1992 | 32.707001 | 31.875684 | 33.235451 | 22 | 8/1992 | 33.673516 | 32.857003 | 34.094287 | 21 | 7/1992 | 33.512513 | 33.008959 | 34.008821 | 23 | 6/1992 | 33.845785 | 33.288953 | 34.177886 | 22 | 5/1992 | 34.908582 | 34.204715 | 35.647020 | 21 | 4/1992 | 35.583014 | 35.239975 | 35.858653 | 22 | 3/1992 | 35.436140 | 34.551321 | 35.778447 | 22 | 2/1992 | 34.022030 | 33.444456 | 34.623155 | 20 | 1/1992 | 33.369331 | 32.822306 | 34.168847 | 23 | 12/1991 | 34.146590 | 33.315517 | 34.635371 | 22 | 11/1991 | 34.563521 | 34.075618 | 34.755395 | 21 | 10/1991 | 34.851360 | 34.488745 | 35.528502 | 23 | 9/1991 | 35.875480 | 35.408476 | 36.480422 | 21 | 8/1991 | 36.464776 | 36.151163 | 36.768396 | 22 | 7/1991 | 36.769474 | 36.448510 | 37.101651 | 23 | 6/1991 | 37.292483 | 36.800249 | 37.821635 | 20 | 5/1991 | 36.788379 | 36.290268 | 37.128218 | 23 | 4/1991 | 36.593130 | 35.968487 | 37.448278 | 22 | 3/1991 | 36.611374 | 35.827083 | 37.448278 | 21 | 2/1991 | 34.761851 | 34.008707 | 35.568458 | 20 | 1/1991 | 35.652995 | 34.968714 | 36.488373 | 23 | 12/1990 | 35.690102 | 35.048550 | 36.416426 | 21 | 11/1990 | 34.394079 | 33.920758 | 35.555180 | 22 | 10/1990 | 34.608063 | 33.314721 | 36.568425 | 23 | 9/1990 | 36.986400 | 36.115162 | 38.368094 | 20 | 8/1990 | 39.354203 | 38.221587 | 40.301348 | 23 | 7/1990 | 39.769603 | 39.074927 | 40.429164 | 22 | 6/1990 | 41.006106 | 40.581351 | 41.501206 | 21 | 5/1990 | 41.080521 | 39.869325 | 42.580372 | 23 | 4/1990 | 42.293976 | 41.909329 | 42.688811 | 21 | 3/1990 | 40.907361 | 39.772874 | 42.322982 | 22 | 2/1990 | 38.873426 | 38.550073 | 39.754336 | 20 | 1/1990 | 38.702521 | 38.112273 | 39.030902 | 23 | 12/1989 | 38.347490 | 37.831014 | 38.589579 | 21 | 11/1989 | 38.339154 | 38.089846 | 38.594155 | 22 | 10/1989 | 37.949430 | 37.273986 | 38.540645 | 22 | 9/1989 | 38.764846 | 37.174255 | 39.385848 | 21 | 8/1989 | 37.714779 | 36.428613 | 38.618318 | 23 | 7/1989 | 37.525725 | 36.691042 | 38.090877 | 21 | 6/1989 | 38.453753 | 37.358303 | 40.324183 | 22 | 5/1989 | 36.767589 | 35.432620 | 38.259286 | 23 | 4/1989 | 35.265630 | 34.960627 | 35.476948 | 20 | 3/1989 | 34.793724 | 34.128751 | 35.496767 | 23 | 2/1989 | 34.099089 | 33.572227 | 34.682344 | 20 | 1/1989 | 33.930975 | 33.051914 | 34.669329 | 22 | 12/1988 | 33.009234 | 32.386844 | 33.536544 | 22 | 11/1988 | 32.890368 | 32.306171 | 33.536701 | 22 | 10/1988 | 34.454322 | 33.288892 | 35.751745 | 21 | 9/1988 | 35.896152 | 35.563182 | 36.557817 | 22 | 8/1988 | 35.702439 | 35.399472 | 36.434800 | 23 | 7/1988 | 35.537352 | 34.910993 | 36.050451 | 21 | 6/1988 | 33.964267 | 33.372989 | 35.624545 | 22 | 5/1988 | 33.283341 | 33.134602 | 33.492781 | 22 | 4/1988 | 33.377410 | 33.093696 | 33.848201 | 21 | 3/1988 | 33.958466 | 33.176395 | 34.533850 | 23 | 2/1988 | 34.509945 | 34.271465 | 34.857562 | 21 | 1/1988 | 33.970197 | 32.446899 | 34.815294 | 21 | 12/1987 | 34.270749 | 32.446899 | 35.623133 | 23 | 11/1987 | 36.134596 | 35.302257 | 36.795022 | 21 | 10/1987 | 38.276089 | 36.995323 | 39.242762 | 22 | 9/1987 | 38.245523 | 37.679519 | 39.029818 | 22 | 8/1987 | 39.429857 | 38.032975 | 40.639395 | 21 | 7/1987 | 40.119830 | 39.144711 | 40.830896 | 23 | 6/1987 | 38.576039 | 37.900474 | 39.278524 | 22 | 5/1987 | 37.518657 | 36.899964 | 38.471947 | 21 | 4/1987 | 38.162330 | 36.786803 | 39.247825 | 22 | 3/1987 | 40.431302 | 39.060184 | 41.107882 | 22 | 2/1987 | 40.986694 | 40.654092 | 41.369088 | 20 | 1/1987 | 41.351289 | 40.260900 | 42.723632 | 22 | 12/1986 | 43.329568 | 42.466102 | 43.779605 | 23 | 11/1986 | 43.489971 | 42.901859 | 43.889938 | 20 | 10/1986 | 41.742892 | 41.154873 | 43.799772 | 23 | 9/1986 | 41.298972 | 40.773845 | 41.820991 | 22 | 8/1986 | 41.142492 | 40.868422 | 41.604448 | 21 | 7/1986 | 42.356350 | 41.098532 | 43.632008 | 23 | 6/1986 | 44.758411 | 43.778978 | 46.753557 | 21 | 5/1986 | 45.795753 | 44.102956 | 47.509217 | 22 | 4/1986 | 48.024647 | 45.887376 | 49.668345 | 22 | 3/1986 | 48.998309 | 48.047875 | 49.625502 | 21 | 2/1986 | 50.631829 | 49.040752 | 52.691901 | 20 | 1/1986 | 54.950831 | 53.010372 | 55.717814 | 23 | 12/1985 | 55.607287 | 55.032907 | 56.099102 | 22 | 11/1985 | 55.951521 | 55.084523 | 57.537053 | 21 | 10/1985 | 58.933891 | 57.962058 | 59.558185 | 23 | 9/1985 | 64.948999 | 59.334374 | 66.795236 | 21 | 8/1985 | 65.072760 | 64.664527 | 65.715003 | 22 | 7/1985 | 66.234871 | 64.743494 | 68.146408 | 23 | 6/1985 | 68.469157 | 67.737234 | 69.329878 | 20 | 5/1985 | 69.739819 | 69.179771 | 70.293284 | 23 | 4/1985 | 69.775484 | 68.673950 | 70.790658 | 22 | 3/1985 | 71.716442 | 69.782435 | 72.866434 | 21 | 2/1985 | 72.742953 | 71.652207 | 73.512115 | 20 | 1/1985 | 70.981265 | 70.220051 | 71.461206 | 23 | 12/1984 | 69.641572 | 69.262279 | 70.220051 | 21 | 11/1984 | 68.358062 | 67.487501 | 69.510811 | 22 | 10/1984 | 69.407492 | 68.512014 | 70.049327 | 23 | 9/1984 | 69.201080 | 68.614375 | 69.660111 | 20 | 8/1984 | 68.881246 | 68.261148 | 70.167167 | 23 | 7/1984 | 69.260093 | 68.033366 | 70.327614 | 22 | 6/1984 | 66.496335 | 65.120190 | 68.020511 | 21 | 5/1984 | 65.521028 | 63.832104 | 66.337858 | 23 | 4/1984 | 63.997381 | 63.568832 | 64.450752 | 21 | 3/1984 | 64.222173 | 63.490119 | 66.600564 | 22 | 2/1984 | 66.649063 | 66.426679 | 66.925859 | 21 | 1/1984 | 66.691594 | 65.914281 | 66.962883 | 22 | 12/1983 | 67.345999 | 66.186150 | 68.013400 | 22 | 11/1983 | 67.601796 | 67.050981 | 68.230559 | 22 | 10/1983 | 66.997627 | 66.534648 | 67.411194 | 21 | 9/1983 | 69.774514 | 67.899261 | 70.964817 | 22 | 8/1983 | 70.451897 | 69.599330 | 71.308321 | 23 | 7/1983 | 69.768423 | 69.240391 | 70.077076 | 21 | 6/1983 | 69.679998 | 68.899417 | 70.670825 | 22 | 5/1983 | 68.130884 | 67.096033 | 69.177355 | 22 | 4/1983 | 68.925432 | 68.432756 | 69.360329 | 21 | 3/1983 | 69.204904 | 68.505754 | 69.874850 | 23 | 2/1983 | 68.679350 | 67.608495 | 70.228125 | 20 | 1/1983 | 67.756886 | 66.124594 | 70.417422 | 21 | 12/1982 | 70.396437 | 67.548591 | 72.315758 | 23 | 11/1982 | 77.064365 | 72.611334 | 81.035187 | 22 | 10/1982 | 78.890053 | 76.557734 | 80.914879 | 21 | 9/1982 | 76.444082 | 74.356856 | 78.480612 | 22 | 8/1982 | 75.240681 | 73.060766 | 77.015522 | 22 | 7/1982 | 74.121570 | 72.591164 | 75.427438 | 22 | 6/1982 | 73.278103 | 70.985869 | 75.463689 | 22 | 5/1982 | 69.100373 | 67.769750 | 70.846345 | 21 | 4/1982 | 71.313420 | 68.830752 | 72.440404 | 22 | 3/1982 | 70.510449 | 68.440158 | 72.472111 | 23 | 2/1982 | 68.924538 | 67.695534 | 70.478005 | 20 | 1/1982 | 65.648488 | 63.660750 | 67.605315 | 21 | 12/1981 | 64.023713 | 63.013716 | 65.347217 | 23 | 11/1981 | 65.386432 | 62.644814 | 67.729235 | 21 | 10/1981 | 67.734721 | 66.311064 | 68.950946 | 22 | 9/1981 | 67.181698 | 65.676427 | 68.118540 | 22 | 8/1981 | 68.467316 | 66.448924 | 71.976729 | 21 | 7/1981 | 68.179495 | 66.868922 | 70.339023 | 23 | 6/1981 | 65.905507 | 64.687889 | 67.471146 | 22 | 5/1981 | 65.376229 | 63.984041 | 66.360016 | 21 | 4/1981 | 64.158507 | 63.010258 | 65.140273 | 22 | 3/1981 | 62.401938 | 61.786749 | 63.312571 | 22 | 2/1981 | 61.643825 | 60.598790 | 62.724041 | 20 | 1/1981 | 60.733967 | 59.685141 | 61.866035 | 22 | 12/1980 | 62.206131 | 60.833550 | 64.869740 | 23 | 11/1980 | 63.263603 | 62.460868 | 64.300382 | 20 | 10/1980 | 62.123341 | 61.264405 | 63.420235 | 23 | 9/1980 | 63.727365 | 62.626687 | 64.720931 | 22 | 8/1980 | 66.549597 | 64.677534 | 67.512091 | 21 | 7/1980 | 65.604469 | 64.615578 | 67.578387 | 23 | 6/1980 | 64.782090 | 64.001740 | 66.426006 | 21 | 5/1980 | 67.789663 | 65.154129 | 71.165200 | 22 | 4/1980 | 74.349366 | 70.676914 | 77.478102 | 22 | 3/1980 | 73.777510 | 73.161321 | 74.284279 | 21 | 2/1980 | 72.470084 | 71.208060 | 74.443319 | 21 | 1/1980 | 70.632139 | 69.339907 | 71.463063 | 23 | 12/1979 | 72.666635 | 70.492206 | 75.380328 | 21 | 11/1979 | 74.158703 | 71.303333 | 76.249729 | 22 | 10/1979 | 69.803010 | 67.347723 | 72.285469 | 23 | 9/1979 | 67.413548 | 66.860076 | 67.913641 | 20 | 8/1979 | 66.071749 | 65.486187 | 67.215542 | 23 | 7/1979 | 65.625526 | 64.952293 | 66.390265 | 22 | 6/1979 | 66.398692 | 65.002326 | 67.192365 | 21 | 5/1979 | 66.216564 | 64.581066 | 68.384284 | 23 | 4/1979 | 65.521137 | 64.142129 | 67.391464 | 21 | 3/1979 | 62.610340 | 61.628265 | 63.578035 | 22 | 2/1979 | 60.790616 | 59.692858 | 61.547800 | 20 | 1/1979 | 59.720904 | 55.716997 | 60.979734 | 23 | 12/1978 | 56.064346 | 55.142048 | 57.953503 | 21 | 11/1978 | 54.760483 | 51.271155 | 56.576213 | 22 | 10/1978 | 52.603405 | 50.687009 | 54.028338 | 22 | 9/1978 | 54.361250 | 53.751958 | 55.010994 | 21 | 8/1978 | 53.919307 | 52.405249 | 55.375027 | 23 | 7/1978 | 57.101687 | 54.070348 | 58.211506 | 21 | 6/1978 | 61.276192 | 58.518333 | 63.346892 | 22 | 5/1978 | 64.665974 | 63.659005 | 65.622590 | 23 | 4/1978 | 63.395227 | 62.366484 | 65.245950 | 20 | 3/1978 | 66.245602 | 63.375065 | 68.271091 | 23 | 2/1978 | 68.681215 | 67.788873 | 69.301542 | 20 | 1/1978 | 68.914380 | 67.617142 | 69.361649 | 22 | 12/1977 | 68.263601 | 67.150357 | 68.972928 | 22 | 11/1977 | 69.286834 | 67.648604 | 70.423963 | 22 | 10/1977 | 72.154902 | 70.604578 | 74.076821 | 21 | 9/1977 | 75.560794 | 74.532998 | 75.885351 | 22 | 8/1977 | 75.484585 | 75.071636 | 75.840020 | 23 | 7/1977 | 74.960236 | 74.553609 | 75.646449 | 21 | 6/1977 | 77.282383 | 75.607642 | 78.633965 | 22 | 5/1977 | 78.573295 | 78.224274 | 78.900430 | 22 | 4/1977 | 77.920615 | 76.545197 | 78.870981 | 21 | 3/1977 | 79.342535 | 78.228281 | 79.996518 | 23 | 2/1977 | 80.645385 | 79.810320 | 81.632240 | 20 | 1/1977 | 82.372225 | 81.587744 | 82.979520 | 21 | 12/1976 | 83.461253 | 82.619275 | 84.344631 | 23 | 11/1976 | 83.537921 | 83.190142 | 83.949040 | 22 | 10/1976 | 82.372156 | 81.110163 | 83.346761 | 21 | 9/1976 | 81.344426 | 80.809905 | 81.776988 | 22 | 8/1976 | 82.272551 | 81.276715 | 83.012308 | 22 | 7/1976 | 83.429613 | 82.893381 | 84.120964 | 22 | 6/1976 | 84.696373 | 83.764775 | 85.084370 | 22 | 5/1976 | 84.662824 | 84.286775 | 85.028509 | 21 | 4/1976 | 84.680762 | 84.245240 | 85.005939 | 22 | 3/1976 | 85.077125 | 84.720773 | 85.418080 | 23 | 2/1976 | 85.372607 | 85.002588 | 85.952910 | 20 | 1/1976 | 86.257675 | 85.920218 | 86.603184 | 22 | 12/1975 | 86.544821 | 86.248181 | 86.810278 | 23 | 11/1975 | 85.610908 | 85.285433 | 85.841784 | 20 | 10/1975 | 85.579208 | 85.217766 | 85.912717 | 23 | 9/1975 | 84.829841 | 84.267416 | 85.937651 | 22 | 8/1975 | 84.360400 | 84.186238 | 84.548756 | 21 | 7/1975 | 84.092154 | 83.643123 | 84.619679 | 23 | 6/1975 | 84.043766 | 83.338831 | 84.999927 | 21 | 5/1975 | 83.419028 | 83.118956 | 83.684108 | 22 | 4/1975 | 84.008123 | 83.542131 | 84.755812 | 22 | 3/1975 | 82.757359 | 81.674524 | 83.985083 | 21 | 2/1975 | 82.109628 | 80.322832 | 83.679071 | 20 | 1/1975 | 84.383919 | 83.157090 | 85.355968 | 23 | 12/1974 | 84.495348 | 84.177479 | 85.084061 | 22 | 11/1974 | 84.387883 | 83.502830 | 84.795000 | 21 | 10/1974 | 84.263267 | 83.908510 | 84.644692 | 23 | 9/1974 | 84.227064 | 82.973396 | 85.435339 | 21 | 8/1974 | 85.006120 | 84.099504 | 85.469537 | 22 | 7/1974 | 81.603732 | 79.736357 | 83.858734 | 23 | 6/1974 | 79.569326 | 79.267034 | 80.281690 | 20 | 5/1974 | 78.416659 | 77.792521 | 79.419662 | 23 | 4/1974 | 78.062999 | 77.139997 | 78.968728 | 22 | 3/1974 | 79.333149 | 77.239376 | 82.079419 | 21 | 2/1974 | 81.856877 | 79.088202 | 84.006192 | 20 | 1/1974 | 83.482550 | 78.472882 | 85.698982 | 23 | 12/1973 | 75.493300 | 75.303973 | 75.701366 | 21 | 11/1973 | 74.886602 | 72.705317 | 75.846574 | 22 | 10/1973 | 71.795657 | 71.568422 | 72.037272 | 23 | 9/1973 | 71.509300 | 71.156319 | 71.671738 | 20 | 8/1973 | 71.407900 | 70.966786 | 71.943954 | 23 | 7/1973 | 71.153578 | 69.611872 | 71.938755 | 22 | 6/1973 | 71.116403 | 70.348422 | 71.588081 | 21 | 5/1973 | 71.306263 | 70.620699 | 71.653857 | 23 | 4/1973 | 71.502947 | 71.003264 | 71.934739 | 21 | 3/1973 | 71.162467 | 70.095852 | 71.973536 | 22 | 2/1973 | 74.644897 | 70.097604 | 81.246162 | 20 | 1/1973 | 81.360464 | 81.159873 | 81.592369 | 23 | 12/1972 | 72.495240 | 72.234102 | 72.808174 | 21 | 11/1972 | 72.475230 | 71.819576 | 72.691469 | 22 | 10/1972 | 72.588850 | 72.437303 | 72.701906 | 22 | 9/1972 | 72.565029 | 72.444218 | 72.715573 | 21 | 8/1972 | 72.578000 | 72.471884 | 72.684538 | 23 | 7/1972 | 72.528273 | 72.247648 | 72.722063 | 21 | 6/1972 | 72.991930 | 71.130394 | 73.431372 | 22 | 5/1972 | 73.362135 | 73.267431 | 73.515370 | 23 | 4/1972 | 73.148047 | 72.817881 | 73.504734 | 20 | 3/1972 | 72.933637 | 72.751672 | 73.154112 | 23 | 2/1972 | 73.613043 | 72.846676 | 74.764231 | 21 | 1/1972 | 75.408709 | 74.787531 | 76.002113 | 21 | 12/1971 | 71.338843 | 70.196562 | 73.013696 | 23 | 11/1971 | 73.270306 | 72.893344 | 73.742496 | 22 | 10/1971 | 73.801505 | 73.325721 | 74.304140 | 21 | 9/1971 | 75.412345 | 74.740974 | 77.483013 | 22 | 8/1971 | 78.384626 | 72.546193 | 79.829181 | 22 | 7/1971 | 79.678450 | 79.600011 | 79.734689 | 22 | 6/1971 | 79.661041 | 79.577609 | 79.713501 | 22 | 5/1971 | 79.578625 | 79.037497 | 79.788399 | 21 | 4/1971 | 79.628401 | 79.592113 | 79.682304 | 22 | 3/1971 | 79.629335 | 79.596794 | 79.668592 | 23 | 2/1971 | 79.635939 | 79.544851 | 79.727849 | 20 | 1/1971 | 79.780436 | 79.686150 | 79.879286 | 21 | 12/1970 | 79.481242 | 79.378171 | 79.548355 | 23 | 11/1970 | 79.458200 | 79.402887 | 79.513718 | 21 | 10/1970 | 79.478148 | 79.431601 | 79.525138 | 22 | 9/1970 | 79.529351 | 79.461677 | 79.611906 | 22 | 8/1970 | 79.577126 | 79.437606 | 79.727712 | 21 | 7/1970 | 79.850326 | 79.729908 | 79.955974 | 23 | 6/1970 | 79.733902 | 79.571093 | 79.867987 | 22 | 5/1970 | 79.753452 | 79.599146 | 79.933993 | 21 | 4/1970 | 79.562215 | 79.470329 | 79.686764 | 22 | 3/1970 | 79.462497 | 79.402791 | 79.537760 | 22 | 2/1970 | 79.469687 | 79.420758 | 79.523424 | 20 | 1/1970 | 79.498559 | 79.415885 | 79.706010 | 22 | 12/1969 | 79.476743 | 79.414582 | 79.534433 | 23 | 11/1969 | 80.000000 | 80.000000 | 80.000000 | 20 | 10/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1969 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1969 | 80.000000 | 80.000000 | 80.000000 | 21 | 7/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1969 | 80.000000 | 80.000000 | 80.000000 | 21 | 5/1969 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1969 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1969 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1969 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1969 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1968 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1968 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1968 | 80.000000 | 80.000000 | 80.000000 | 20 | 5/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1968 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1968 | 80.000000 | 80.000000 | 80.000000 | 21 | 1/1968 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1967 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1967 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1967 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1967 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1967 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1967 | 80.000000 | 80.000000 | 80.000000 | 20 | 3/1967 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1967 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1967 | 80.000000 | 80.000000 | 80.000000 | 22 | 12/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1966 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1966 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1966 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1966 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1966 | 80.000000 | 80.000000 | 80.000000 | 21 | 12/1965 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1965 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 6/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1965 | 80.000000 | 80.000000 | 80.000000 | 21 | 4/1965 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1965 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1965 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1965 | 80.000000 | 80.000000 | 80.000000 | 21 | 12/1964 | 80.000000 | 80.000000 | 80.000000 | 23 | 11/1964 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1964 | 80.000000 | 80.000000 | 80.000000 | 21 | 7/1964 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1964 | 80.000000 | 80.000000 | 80.000000 | 21 | 4/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1964 | 80.000000 | 80.000000 | 80.000000 | 22 | 2/1964 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1964 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1963 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1963 | 80.000000 | 80.000000 | 80.000000 | 21 | 10/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1963 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1963 | 80.000000 | 80.000000 | 80.000000 | 22 | 7/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 6/1963 | 80.000000 | 80.000000 | 80.000000 | 20 | 5/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1963 | 80.000000 | 80.000000 | 80.000000 | 22 | 3/1963 | 80.000000 | 80.000000 | 80.000000 | 21 | 2/1963 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1963 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1962 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1962 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 9/1962 | 80.000000 | 80.000000 | 80.000000 | 20 | 8/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1962 | 80.000000 | 80.000000 | 80.000000 | 22 | 6/1962 | 80.000000 | 80.000000 | 80.000000 | 21 | 5/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1962 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1962 | 80.000000 | 80.000000 | 80.000000 | 22 | 2/1962 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1962 | 80.000000 | 80.000000 | 80.000000 | 23 | 12/1961 | 80.000000 | 80.000000 | 80.000000 | 21 | 11/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 9/1961 | 80.000000 | 80.000000 | 80.000000 | 21 | 8/1961 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1961 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1961 | 80.000000 | 80.000000 | 80.000000 | 23 | 4/1961 | 80.000000 | 80.000000 | 80.000000 | 20 | 3/1961 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1961 | 80.000000 | 80.000000 | 80.000000 | 20 | 1/1961 | 80.000000 | 80.000000 | 80.000000 | 22 | 12/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 11/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 10/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 9/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 8/1960 | 80.000000 | 80.000000 | 80.000000 | 23 | 7/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 6/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 5/1960 | 80.000000 | 80.000000 | 80.000000 | 22 | 4/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 3/1960 | 80.000000 | 80.000000 | 80.000000 | 23 | 2/1960 | 80.000000 | 80.000000 | 80.000000 | 21 | 1/1960 | 80.000000 | 80.000000 | 80.000000 | 21 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr SAR / JPY baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|