fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 485.85 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.206 USD
1 EUR=131.69 JPY
1 EUR=0.8671 GBP
1 USD=109.2 JPY
1 USD=0.9082 CHF
1 GBP=1.3909 USD
1 USD=1.2242 CAD
1 USD=1.2891 AUD
1 EUR=1.0953 CHF
1 EUR=10.05 TRY
1 USD=8.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 06 Mayýs 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 06 Mayýs 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.8292 EUR-Euro Bölgesi [Euro / €]1 USD=0.829187 EUR
1 EUR-Euro Bölgesi [Euro / €]=1.206 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EUR=1.206 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Aralýk 2020 / 07 Mayýs 2021
TarihUSD/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 07 Mayýs 20210.8270960.8287210.8296650.8289550.827495
perþembe 06 Mayýs 20210.829187-0.456%0.8285250.8309890.8337750.8328350.828945
çarþamba 05 Mayýs 20210.832986+0.133%0.8313980.8328170.8342450.8325250.832860
salý 04 Mayýs 20210.831878+0.191%0.8288000.8313640.8333550.8289000.832497
pazartesi 03 Mayýs 20210.830289+0.316%0.8280540.8302860.8324000.8312800.828900
pazar 02 Mayýs 20210.8276780.000%0.8308580.8318460.8319810.8319500.831280
cumartesi 01 Mayýs 20210.8276780.000%0.8319500.8319530.8319810.8319810.831950
cuma 30 Nisan 20210.827678+0.389%0.8245970.8276680.8321750.8248020.831981
perþembe 29 Nisan 20210.824470-0.486%0.8230150.8247150.8261750.8247200.824902
çarþamba 28 Nisan 20210.828500+0.149%0.8241850.8274580.8293980.8269700.824602
salý 27 Nisan 20210.827267-0.025%0.8268220.8279700.8293550.8273850.827068
pazartesi 26 Nisan 20210.827472-0.157%0.8253030.8268480.8289550.8268350.827385
pazar 25 Nisan 20210.8287750.000%0.8265490.8266680.8269660.8266410.826830
cumartesi 24 Nisan 20210.8287750.000%0.8265490.8266330.8266410.8265490.826641
cuma 23 Nisan 20210.828775-0.166%0.8263040.8297180.8324250.8321600.826549
perþembe 22 Nisan 20210.830151-0.324%0.8285950.8311740.8337290.8308350.832198
çarþamba 21 Nisan 20210.832848+0.366%0.8302990.8315920.8334380.8308510.830830
salý 20 Nisan 20210.829807-0.133%0.8278500.8301400.8317750.8307200.830840
pazartesi 19 Nisan 20210.830910-0.407%0.8300650.8330280.8373150.8349600.830745
pazar 18 Nisan 20210.8343070.000%0.8345610.8346410.8351810.8345890.834899
cumartesi 17 Nisan 20210.8343070.000%0.8345570.8345860.8345890.8345610.834589
cuma 16 Nisan 20210.834307-0.133%0.8338000.8351600.8367650.8355900.834589
perþembe 15 Nisan 20210.835422-0.050%0.8338350.8351070.8363650.8347730.835525
çarþamba 14 Nisan 20210.835841-0.568%0.8342250.8357690.8369060.8367900.834801
salý 13 Nisan 20210.840619+0.067%0.8364650.8392890.8414550.8394350.836795
pazartesi 12 Nisan 20210.840054-0.134%0.8388970.8402660.8422830.8407250.839499
pazar 11 Nisan 20210.8411840.000%0.8400150.8403330.8410600.8402800.840689
cumartesi 10 Nisan 20210.8411840.000%0.8402800.8402850.8403360.8403360.840280
cuma 09 Nisan 20210.841184-0.126%0.8389050.8403700.8425850.8392010.840336
perþembe 08 Nisan 20210.842247+0.093%0.8385030.8412550.8430650.8425020.838969
çarþamba 07 Nisan 20210.841468-0.606%0.8393750.8418640.8430450.8423250.842530
salý 06 Nisan 20210.846597-0.559%0.8417960.8454490.8477350.8464020.842320
pazartesi 05 Nisan 20210.8513540.000%0.8459880.8491060.8518550.8505850.846515
pazar 04 Nisan 20210.8513540.000%0.8503040.8504010.8507020.8503910.850575
cumartesi 03 Nisan 20210.8513540.000%0.8503040.8503830.8503910.8503040.850391
cuma 02 Nisan 20210.8513540.000%0.8484750.8495270.8509850.8491210.850391
perþembe 01 Nisan 20210.851354-0.179%0.8489040.8514500.8536450.8525010.849135
çarþamba 31 Mart 20210.852878+0.136%0.8504650.8527140.8544040.8534250.852675
salý 30 Mart 20210.851716+0.366%0.8493010.8515900.8537650.8498750.853400
pazartesi 29 Mart 20210.848608-0.017%0.8479410.8490230.8505020.8481760.849825
pazar 28 Mart 20210.8487520.000%0.8457020.8460220.8482120.8457020.847817
cumartesi 27 Mart 20210.8487520.000%0.8457020.8458270.8478730.8478730.845702
cuma 26 Mart 20210.848752+0.170%0.8457020.8484950.8494730.8494730.847873
perþembe 25 Mart 20210.847314+0.195%0.8453990.8474550.8502020.8467040.849485
çarþamba 24 Mart 20210.845666+0.490%0.8438450.8452150.8467790.8439500.846604
salý 23 Mart 20210.841538+0.362%0.8373980.8408920.8443250.8379310.843880
pazartesi 22 Mart 20210.838504-0.293%0.8370980.8395140.8420600.8413580.837930
pazar 21 Mart 20210.8409720.000%0.8369250.8375020.8422120.8369250.841310
cumartesi 20 Mart 20210.8409720.000%0.8369250.8369370.8400080.8370650.836925
cuma 19 Mart 20210.840972+0.177%0.8369040.8396130.8421350.8390990.836925
perþembe 18 Mart 20210.839490-0.042%0.8340640.8372650.8398650.8348400.839035
çarþamba 17 Mart 20210.839842+0.160%0.8342590.8390540.8412350.8402020.834707
salý 16 Mart 20210.838504-0.050%0.8367150.8389120.8414650.8386010.840018
pazartesi 15 Mart 20210.838926+0.109%0.8357750.8379240.8395250.8370350.838580
pazar 14 Mart 20210.8380120.000%0.8364700.8366100.8372250.8365930.836960
cumartesi 13 Mart 20210.8380120.000%0.8365810.8365920.8365930.8365810.836593
cuma 12 Mart 20210.838012+0.302%0.8340970.8368450.8396150.8345200.836581
perþembe 11 Mart 20210.835492-0.643%0.8339940.8366520.8391550.8385040.834495
çarþamba 10 Mart 20210.840901+0.017%0.8381000.8405070.8424950.8401850.838510
salý 09 Mart 20210.840760-0.235%0.8393130.8417030.8448950.8440130.840190
pazartesi 08 Mart 20210.842744+0.607%0.8380980.8415910.8443010.8388770.843978
pazar 07 Mart 20210.8376610.000%0.8385740.8391820.8395420.8392010.838919
cumartesi 06 Mart 20210.8376610.000%0.8392010.8392210.8395490.8395420.839201
cuma 05 Mart 20210.837661+0.804%0.8349200.8377730.8405050.8350310.839542
perþembe 04 Mart 20210.830979+0.116%0.8287550.8312200.8359450.8289950.834905
çarþamba 03 Mart 20210.830013-0.166%0.8257550.8280440.8302650.8275410.828975
salý 02 Mart 20210.831393+0.208%0.8267540.8303220.8337750.8297720.827525
pazartesi 01 Mart 20210.829669+0.564%0.8263750.8290750.8312850.8283150.829830
pazar 28 Þubat 20210.8250140.000%0.8279650.8283610.8285520.8283560.828353
cumartesi 27 Þubat 20210.8250140.000%0.8283560.8283560.8283580.8283580.828356
cuma 26 Þubat 20210.825014+0.858%0.8207700.8247470.8290150.8207700.828356
perþembe 25 Þubat 20210.817996-0.646%0.8169150.8201050.8226250.8221660.817625
çarþamba 24 Þubat 20210.823316-0.025%0.8214450.8228920.8256960.8229740.822125
salý 23 Þubat 20210.823520-0.082%0.8211550.8225330.8239650.8223450.823055
pazartesi 22 Þubat 20210.824198+0.049%0.8216970.8240730.8270050.8249600.822345
pazar 21 Þubat 20210.8237910.000%0.8246300.8251980.8254230.8252020.824991
cumartesi 20 Þubat 20210.8237910.000%0.8252020.8252030.8252250.8252250.825202
cuma 19 Þubat 20210.823791-0.453%0.8233500.8255390.8276250.8270220.825225
perþembe 18 Þubat 20210.827541-0.199%0.8267970.8288670.8308450.8302050.827005
çarþamba 17 Þubat 20210.829187+0.688%0.8261950.8288620.8315850.8262910.830240
salý 16 Þubat 20210.823520-0.115%0.8217260.8243180.8267550.8244700.826298
pazartesi 15 Þubat 20210.824470-0.173%0.8233500.8242910.8252850.8248450.824470
pazar 14 Þubat 20210.8259000.000%0.8246400.8250430.8254230.8250480.824799
cumartesi 13 Þubat 20210.8259000.000%0.8250480.8250680.8255480.8255480.825048
cuma 12 Þubat 20210.825900+0.322%0.8240980.8253030.8276430.8242030.825548
perþembe 11 Þubat 20210.823249-0.165%0.8230800.8245610.8255250.8251000.824180
çarþamba 10 Þubat 20210.824606-0.190%0.8234950.8247090.8258020.8252450.825159
salý 09 Þubat 20210.826173-0.653%0.8249800.8270130.8302990.8298400.825250
pazartesi 08 Þubat 20210.831601-0.349%0.8287010.8304980.8318750.8303350.829800
pazar 07 Þubat 20210.8345160.000%0.8299410.8300180.8309100.8299410.830337
cumartesi 06 Þubat 20210.8345160.000%0.8299410.8299420.8299600.8299600.829941
cuma 05 Þubat 20210.834516+0.108%0.8299040.8336880.8366020.8358900.829960
perþembe 04 Þubat 20210.833611+0.175%0.8303890.8336110.8362600.8309840.835800
çarþamba 03 Þubat 20210.832154+0.225%0.8299050.8311700.8330150.8302850.830980
salý 02 Þubat 20210.830289+0.332%0.8272950.8297590.8324850.8290290.830304
pazartesi 01 Þubat 20210.827541+0.430%0.8240250.8265780.8294350.8244900.828950
pazar 31 Ocak 20210.8239950.000%0.8236960.8239390.8245790.8238930.824405
cumartesi 30 Ocak 20210.8239950.000%0.8238790.8238920.8238930.8238790.823893
cuma 29 Ocak 20210.823995-0.371%0.8226720.8248690.8268230.8251290.823879
perþembe 28 Ocak 20210.827061+0.190%0.8235540.8257680.8276750.8258400.825005
çarþamba 27 Ocak 20210.825491+0.239%0.8216950.8244020.8290750.8222470.825870
salý 26 Ocak 20210.823520+0.074%0.8213850.8233400.8258950.8236000.822249
pazartesi 25 Ocak 20210.822910+0.049%0.8207150.8226270.8252950.8219260.823625
pazar 24 Ocak 20210.8225040.000%0.8213550.8214190.8221250.8213890.821895
cumartesi 23 Ocak 20210.8225040.000%0.8213890.8213950.8215580.8215580.821389
cuma 22 Ocak 20210.8225040.000%0.8205350.8216750.8229350.8219010.821558
perþembe 21 Ocak 20210.822504-0.469%0.8215850.8236540.8259010.8257800.821901
çarþamba 20 Ocak 20210.826378+0.256%0.8224690.8248650.8279950.8244950.825770
salý 19 Ocak 20210.824266-0.561%0.8234150.8255860.8282150.8279400.824503
pazartesi 18 Ocak 20210.828912+0.489%0.8274150.8282800.8295250.8278900.827910
pazar 17 Ocak 20210.8248780.000%0.8271300.8278090.8281370.8278490.827910
cumartesi 16 Ocak 20210.8248780.000%0.8278490.8278650.8281470.8281370.827849
cuma 15 Ocak 20210.824878+0.008%0.8222450.8250340.8281370.8227040.828137
perþembe 14 Ocak 20210.824810+0.346%0.8211190.8229840.8255750.8226050.822635
çarþamba 13 Ocak 20210.821963-0.041%0.8181030.8206640.8235550.8193150.822625
salý 12 Ocak 20210.822301+0.016%0.8190350.8221010.8238250.8227970.819345
pazartesi 11 Ocak 20210.822166+0.715%0.8183310.8217090.8241050.8184500.822798
pazar 10 Ocak 20210.8163270.000%0.8178010.8180170.8186660.8179960.818410
cumartesi 09 Ocak 20210.8163270.000%0.8179960.8180140.8183470.8183470.817996
cuma 08 Ocak 20210.816327+0.212%0.8142150.8167140.8200650.8152030.818347
perþembe 07 Ocak 20210.814598+0.505%0.8100960.8135860.8165750.8112050.815055
çarþamba 06 Ocak 20210.810504-0.543%0.8097500.8121800.8152250.8133300.811240
salý 05 Ocak 20210.814930+0.204%0.8127750.8145870.8165060.8163050.813295
pazartesi 04 Ocak 20210.813273-0.203%0.8124470.8154660.8217030.8173700.816303
pazar 03 Ocak 20210.8149300.000%0.8166600.8231940.8240630.8240630.817395
cumartesi 02 Ocak 20210.8149300.000%0.8213040.8239080.8240630.8213040.824063
cuma 01 Ocak 20210.8149300.000%0.8186320.8219350.8242040.8187660.821304
perþembe 31 Aralýk 20200.814930+0.081%0.8124050.8151010.8189550.8131550.818766
çarþamba 30 Aralýk 20200.814266-0.179%0.8124550.8142420.8162150.8162050.813140
salý 29 Aralýk 20200.815727-0.326%0.8146980.8167140.8190970.8190320.816095
pazartesi 28 Aralýk 20200.818398-0.213%0.8162930.8187200.8208150.8206810.819020
pazar 27 Aralýk 20200.8201430.000%0.8141000.8143230.8206810.8141000.820681
cumartesi 26 Aralýk 20200.8201430.000%0.8141000.8144290.8202040.8202040.814100
cuma 25 Aralýk 20200.8201430.000%0.8141000.8200580.8220300.8207010.820204
perþembe 24 Aralýk 20200.820143-0.221%0.8186010.8200070.8211150.8203250.820893
çarþamba 23 Aralýk 20200.821963+0.600%0.8183950.8206340.8225450.8220990.820199
salý 22 Aralýk 20200.817060-0.539%0.8158270.8190600.8228970.8170550.822105
pazartesi 21 Aralýk 20200.821490+0.706%0.8162000.8192950.8243750.8176300.817085
pazar 20 Aralýk 20200.8157270.000%0.8158270.8160910.8186660.8158270.817465
cumartesi 19 Aralýk 20200.8157270.000%0.8158270.8158290.8158740.8158270.815827
cuma 18 Aralýk 20200.815727-0.106%0.8151450.8163120.8178650.8151550.815874
perþembe 17 Aralýk 20200.816593-0.465%0.8147640.8172160.8204220.8197750.815170
çarþamba 16 Aralýk 20200.820412-0.402%0.8189000.8213100.8245750.8229500.819755
salý 15 Aralýk 20200.823723+0.181%0.8218450.8228680.8246350.8234050.822876
pazartesi 14 Aralýk 20200.822233-0.288%0.8214450.8234090.8252750.8240290.823398
pazar 13 Aralýk 20200.8246060.000%0.8236020.8254440.8256620.8256550.823950
cumartesi 12 Aralýk 20200.8246060.000%0.8256550.8256550.8256620.8256620.825655
cuma 11 Aralýk 20200.824606-0.099%0.8221850.8242850.8259350.8236800.825662
perþembe 10 Aralýk 20200.825423-0.050%0.8226000.8259790.8281050.8277600.823670
çarþamba 09 Aralýk 20200.825832+0.041%0.8232150.8260410.8291850.8260600.827770
salý 08 Aralýk 20200.825491+0.116%0.8241450.8255410.8266650.8257250.826090
pazartesi 07 Aralýk 20200.824538+0.256%0.8221550.8248610.8277850.8245450.825745
pazar 06 Aralýk 20200.8224360.000%0.8242300.8248950.8254230.8248750.824570
cumartesi 05 Aralýk 20200.8224360.8248750.8248840.8250480.8250480.824875
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8105040.8528780.8293870.0093915.4988

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / EUR baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).